{"text_format":"1","workbook":"xlsx","n_sheets":14,"sheets":["Read Me First","Inputs","MorningStar Data","Analysis","Notes","Graph","temp","MoneyControl","StockPriceData","Valuation-1","Valuation-2","Valuation-3","Valuation-4","Stock price FY high and low"],"not_rendered":{"charts":2,"images":0,"macros":1,"external_links":0,"defined_names":557,"comments":1,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Read Me First","index":0,"n_rows":19,"n_cols":2,"rows_kept":19,"cut":false,"hidden":false,"merged":[[2,0,2,1],[0,0,0,1]]}
["Freefincal Stock Analyzer Version 4.0"]
["If you have short-list of business that you wish to evaluate in detail, this automated stock analyzer could help"]
["Use the sheet from left to right starting with the inputs sheet"]
["Sheets in this anlyzer","Description"]
["Inputs","Use this to obtain financial data from Morning Star"]
["Morning Star data","No entry is required in this sheet"]
["Analysis","Data from above sheet is analyzed. IS any metric missing here? Do let me know."]
["Notes","Some of the measures used in Analysis sheet are explained"]
["Graph","Analysis metrics can be visualized here"]
["MoneyControl","Get stock price history from moneycontrol"]
["Stock Price","stock price* history can be visualised here. * adjusted for bonuses, splits and dividends"]
["Valuation -1","Valuation with price multiple model"]
["Valuation-2","Valuation using sustainable growth rate"]
["Valuation-3","Valuation using book value growth rate"]
["Valuation-4","Valuation using discounted cash flow"]
["Caution: Please do not use the results from this sheet unless you have read, understood and verified "]
["the formula and method used in the analysis and valuation sheets"]
["This sheet is not  a turn-key solution for stock analysis. It is meant to be academic in nature."]
["Comment and suggestions are welcome"]

{"sheet":"Inputs","index":1,"n_rows":4500,"n_cols":29,"rows_kept":2250,"cut":true,"hidden":false,"merged":[[20,0,20,4],[5,0,9,0],[1,2,1,4],[5,2,5,4],[8,2,8,4],[9,2,9,3],[10,2,10,4]],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Obtain financials from Morning Star.",null,null,null,null,null,null,{"$f":"TODAY()","v":"2015-05-17"},null,null,null,null,null,{"$f":"INDEX(L2:M4500,MATCH(A5,L2:L4500,0),2)","v":"0p0000cja7"},"Yes","Daily",null,null,null,null,1990,1,null,1,"January",null,null,null,{"$f":"RIGHT('MorningStar Data'!A1,LEN('MorningStar Data'!A1)-46)","v":"Manali Petrochemicals Ltd"}]
["First few letters of the stock you would like to analyze",null,"NAV history start date*",null,null,null,null,{"$f":"H1-3650","v":"2005-05-19"},null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2)),MAX($K$1:K1)+1,0)","v":0},"A I Champdany Industries Ltd","0p0000emy5",{"$f":"D4-1","v":4},"No","Weekly",{"$f":"TEXT(N9,\"mmm\")","v":"May"},null,null,null,{"$f":"U1+1","v":1991},2,null,{"$f":"X1+1","v":2},"February",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2),K2:$L$6000,2,0),\"\")","v":"Brahmanand Himghar Ltd"},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2),K2:$M$6000,3,0),\"\")","v":"0p0000n09d"},{"$f":"IF(ISERROR(INDEX(Z2:$AA$4500,MATCH($A$5,Z2:$Z$4500,0),2)),\"\",INDEX(Z2:$AA$4500,MATCH($A$5,Z2:$Z$4500,0),2))","v":"0p0000cja7"},{"$f":"LEN(AC1)","v":25}]
["Mana",null,"Day","Month","Year",null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3)),MAX($K$1:K2)+1,0)","v":0},"A2Z Infra Engineering Ltd","0p0000s1k6",{"$f":"C4","v":19},null,"Monthly",{"$f":"TEXT(N10,\"mmm\")","v":"May"},null,null,null,1992,3,null,3,"March",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3),K3:$L$6000,2,0),\"\")","v":"Dynamic Portfolio ManAGement & Services Ltd"},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3),K3:$M$6000,3,0),\"\")","v":"0p0000tebx"},{"$f":"IF(ISERROR(INDEX(Z3:$AA$4500,MATCH($A$5,Z3:$Z$4500,0),2)),\"\",INDEX(Z3:$AA$4500,MATCH($A$5,Z3:$Z$4500,0),2))","v":"0p0000cja7"},{"$f":"INT(20%*AC2)","v":5}]
["Step 1: select the stock from this drop-down list. ",null,{"$f":"DAY(H2)","v":19},{"$f":"MONTH(H2)","v":5},{"$f":"YEAR(H2)","v":2005},null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4)),MAX($K$1:K3)+1,0)","v":0},"Aarti Drugs Ltd","0p0000bla1",{"$f":"E4","v":2005},null,"Dividends only*",null,null,null,null,1993,4,null,4,"April",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4),K4:$L$6000,2,0),\"\")","v":"Harvic Management Services (India) Ltd"},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4),K4:$M$6000,3,0),\"\")","v":"0p0000b5p3"},{"$f":"IF(ISERROR(INDEX(Z4:$AA$4500,MATCH($A$5,Z4:$Z$4500,0),2)),\"\",INDEX(Z4:$AA$4500,MATCH($A$5,Z4:$Z$4500,0),2))","v":"0p0000cja7"}]
["Manali Petrochemicals Ltd",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5)),MAX($K$1:K4)+1,0)","v":0},"Aarti Industries Ltd","0p0000cdk3",{"$f":"D8-1","v":4},null,null,null,null,null,null,1994,5,null,5,"May",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5),K5:$L$6000,2,0),\"\")","v":"IL&FS Investment Managers Ltd"},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA5),K5:$M$6000,3,0),\"\")","v":"0p0000cdlj"},{"$f":"IF(ISERROR(INDEX(Z5:$AA$4500,MATCH($A$5,Z5:$Z$4500,0),2)),\"\",INDEX(Z5:$AA$4500,MATCH($A$5,Z5:$Z$4500,0),2))","v":"0p0000cja7"}]
[null,null,"NAV history end date",null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6)),MAX($K$1:K5)+1,0)","v":0},"Aarvee Denims & Exports Ltd","0p0000c9z9",{"$f":"C8","v":17},null,null,null,null,null,null,1995,6,null,6,"June",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6),K6:$L$6000,2,0),\"\")","v":"Integra Capital Management Ltd"},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA6),K6:$M$6000,3,0),\"\")","v":"0p0000b112"},{"$f":"IF(ISERROR(INDEX(Z6:$AA$4500,MATCH($A$5,Z6:$Z$4500,0),2)),\"\",INDEX(Z6:$AA$4500,MATCH($A$5,Z6:$Z$4500,0),2))","v":"0p0000cja7"}]
[null,null,"Day","Month","Year",null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7)),MAX($K$1:K6)+1,0)","v":0},"Aban Offshore Ltd Shs Dematerialised","0p0000cl1w",{"$f":"E8","v":2015},null,null,null,null,null,null,1996,7,null,7,"July",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7),K7:$L$6000,2,0),\"\")","v":"International Data Managements Ltd"},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA7),K7:$M$6000,3,0),\"\")","v":"0p0000bh5i"},{"$f":"IF(ISERROR(INDEX(Z7:$AA$4500,MATCH($A$5,Z7:$Z$4500,0),2)),\"\",INDEX(Z7:$AA$4500,MATCH($A$5,Z7:$Z$4500,0),2))","v":"0p0000cja7"}]
[null,null,{"$f":"DAY(H1)","v":17},{"$f":"MONTH(H1)","v":5},{"$f":"YEAR(H1)","v":2015},null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8)),MAX($K$1:K7)+1,0)","v":0},"ABB India Ltd","0p0000ar1h",{"$f":"IF(E10=\"Daily\",\"d\",IF(E10=\"Monthly\",\"m\",IF(E10=\"Weekly\",\"w\",IF(E10=\"Dividends Only*\",\"v\",\"\"))))","v":"d"},null,null,null,null,null,null,1997,8,null,8,"August",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z8),K8:$L$6000,2,0),\"\")","v":"Manaksia Ltd"},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA8),K8:$M$6000,3,0),\"\")","v":"0p0000d53v"},{"$f":"IF(ISERROR(INDEX(Z8:$AA$4500,MATCH($A$5,Z8:$Z$4500,0),2)),\"\",INDEX(Z8:$AA$4500,MATCH($A$5,Z8:$Z$4500,0),2))","v":"0p0000cja7"}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L9)),MAX($K$1:K8)+1,0)","v":0},"Abbott India Ltd","0p0000ays6",{"$f":"DATE(E4,D4,C4)","v":"2005-05-19"},{"$f":"N9","v":"2005-05-19"},null,null,null,null,null,1998,9,null,9,"September",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z9),K9:$L$6000,2,0),\"\")","v":"Manali Petrochemicals Ltd"},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA9),K9:$M$6000,3,0),\"\")","v":"0p0000cja7"},{"$f":"IF(ISERROR(INDEX(Z9:$AA$4500,MATCH($A$5,Z9:$Z$4500,0),2)),\"\",INDEX(Z9:$AA$4500,MATCH($A$5,Z9:$Z$4500,0),2))","v":"0p0000cja7"}]
[null,null,"Frequency? ",null,"Daily",null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L10)),MAX($K$1:K9)+1,0)","v":0},"ABG Shipyard Ltd","0p0000bk87",{"$f":"DATE(E8,D8,C8)","v":"2015-05-17"},{"$f":"N10","v":"2015-05-17"},null,null,null,null,null,1999,10,null,10,"October",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z10),K10:$L$6000,2,0),\"\")","v":"Manappuram Finance Ltd"},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA10),K10:$M$6000,3,0),\"\")","v":"0p0000cb9o"},{"$f":"IF(ISERROR(INDEX(Z10:$AA$4500,MATCH($A$5,Z10:$Z$4500,0),2)),\"\",INDEX(Z10:$AA$4500,MATCH($A$5,Z10:$Z$4500,0),2))","v":""}]
[null,null,"Sort Ascending?",null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L11)),MAX($K$1:K10)+1,0)","v":0},"Abhishek Corp Ltd","0p0000bpu2",{"$f":"CONCATENATE(\"http://financials.morningstar.com/ajax/exportKR2CSV.html?t=\",N1,\"&culture=en-US&region=IND&order=asc&r=248317\")","v":"http://financials.morningstar.com/ajax/exportKR2CSV.html?t=0p0000cja7&culture=en-US&region=IND&order=asc&r=248317"},null,null,null,null,null,null,2000,11,null,11,"November",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z11),K11:$L$6000,2,0),\"\")","v":"Mideast Portfolio Management Ltd"},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA11),K11:$M$6000,3,0),\"\")","v":"0p0000c36l"},{"$f":"IF(ISERROR(INDEX(Z11:$AA$4500,MATCH($A$5,Z11:$Z$4500,0),2)),\"\",INDEX(Z11:$AA$4500,MATCH($A$5,Z11:$Z$4500,0),2))","v":""}]
[null,null,null,"NO",null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L12)),MAX($K$1:K11)+1,0)","v":0},"ACC Ltd","0p0000bpa9","http://financials.morningstar.com/ajax/exportKR2CSV.html?t=0p0000aolf&culture=en-US&region=IND&order=asc&r=248317",null,null,null,null,null,null,2001,12,null,12,"December",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z12),K12:$L$6000,2,0),\"\")","v":"Olympic ManAGement & Financial Services Ltd"},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA12),K12:$M$6000,3,0),\"\")","v":"0p0000teds"},{"$f":"IF(ISERROR(INDEX(Z12:$AA$4500,MATCH($A$5,Z12:$Z$4500,0),2)),\"\",INDEX(Z12:$AA$4500,MATCH($A$5,Z12:$Z$4500,0),2))","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L13)),MAX($K$1:K12)+1,0)","v":0},"Accel Frontline Ltd","0p0000ajm1",null,null,null,null,null,null,null,2002,13,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z13),K13:$L$6000,2,0),\"\")","v":"Popular Estate Management Ltd"},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA13),K13:$M$6000,3,0),\"\")","v":"0p0000n0ad"},{"$f":"IF(ISERROR(INDEX(Z13:$AA$4500,MATCH($A$5,Z13:$Z$4500,0),2)),\"\",INDEX(Z13:$AA$4500,MATCH($A$5,Z13:$Z$4500,0),2))","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L14)),MAX($K$1:K13)+1,0)","v":0},"Accelya Kale Solutions Ltd","0p0000aj44",null,null,null,null,null,null,null,2003,14,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z14),K14:$L$6000,2,0),\"\")","v":"Real Realty Management Co Ltd"},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA14),K14:$M$6000,3,0),\"\")","v":"0p0000b94h"},{"$f":"IF(ISERROR(INDEX(Z14:$AA$4500,MATCH($A$5,Z14:$Z$4500,0),2)),\"\",INDEX(Z14:$AA$4500,MATCH($A$5,Z14:$Z$4500,0),2))","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L15)),MAX($K$1:K14)+1,0)","v":0},"Acropetal Technologies Ltd","0p0000tbkn",null,null,null,null,null,null,null,2004,15,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z15),K15:$L$6000,2,0),\"\")","v":"SAmana Steels Ltd"},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA15),K15:$M$6000,3,0),\"\")","v":"0p0000tees"},{"$f":"IF(ISERROR(INDEX(Z15:$AA$4500,MATCH($A$5,Z15:$Z$4500,0),2)),\"\",INDEX(Z15:$AA$4500,MATCH($A$5,Z15:$Z$4500,0),2))","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L16)),MAX($K$1:K15)+1,0)","v":0},"Action Construction Equipment Ltd","0p0000cek8",null,null,null,null,null,null,null,2005,16,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z16),K16:$L$6000,2,0),\"\")","v":"Shriram Assets Management Ltd"},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA16),K16:$M$6000,3,0),\"\")","v":"0p0000cfu1"},{"$f":"IF(ISERROR(INDEX(Z16:$AA$4500,MATCH($A$5,Z16:$Z$4500,0),2)),\"\",INDEX(Z16:$AA$4500,MATCH($A$5,Z16:$Z$4500,0),2))","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L17)),MAX($K$1:K16)+1,0)","v":0},"Adani Enterprises Ltd","0p0000b1j6",null,null,null,null,null,null,null,2006,17,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z17),K17:$L$6000,2,0),\"\")","v":"VCU Data Management Ltd"},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA17),K17:$M$6000,3,0),\"\")","v":"0p0000zsa0"},{"$f":"IF(ISERROR(INDEX(Z17:$AA$4500,MATCH($A$5,Z17:$Z$4500,0),2)),\"\",INDEX(Z17:$AA$4500,MATCH($A$5,Z17:$Z$4500,0),2))","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L18)),MAX($K$1:K17)+1,0)","v":0},"Adani Ports & Special Economic Zone Ltd","0p0000afkc",null,null,null,null,null,null,null,{"$f":"U17+1","v":2007},18,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z18),K18:$L$6000,2,0),\"\")","v":"Yash Management & Satellite Ltd"},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA18),K18:$M$6000,3,0),\"\")","v":"0p0000bbf5"},{"$f":"IF(ISERROR(INDEX(Z18:$AA$4500,MATCH($A$5,Z18:$Z$4500,0),2)),\"\",INDEX(Z18:$AA$4500,MATCH($A$5,Z18:$Z$4500,0),2))","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L19)),MAX($K$1:K18)+1,0)","v":0},"Adani Power Ltd","0p0000kwsh",null,null,null,null,null,null,null,2008,19,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z19),K19:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA19),K19:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z19:$AA$4500,MATCH($A$5,Z19:$Z$4500,0),2)),\"\",INDEX(Z19:$AA$4500,MATCH($A$5,Z19:$Z$4500,0),2))","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L20)),MAX($K$1:K19)+1,0)","v":0},"ADF Foods Ltd","0p0000rtt7",null,null,null,null,null,null,null,2009,20,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z20),K20:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA20),K20:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z20:$AA$4500,MATCH($A$5,Z20:$Z$4500,0),2)),\"\",INDEX(Z20:$AA$4500,MATCH($A$5,Z20:$Z$4500,0),2))","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L21)),MAX($K$1:K20)+1,0)","v":0},"Adhunik Metaliks Ltd","0p0000ax72",null,null,null,null,null,null,null,2010,21,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z21),K21:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA21),K21:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z21:$AA$4500,MATCH($A$5,Z21:$Z$4500,0),2)),\"\",INDEX(Z21:$AA$4500,MATCH($A$5,Z21:$Z$4500,0),2))","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L22)),MAX($K$1:K21)+1,0)","v":0},"Aditya Birla Chemicals (India) Ltd","0p0000akyy",null,null,null,null,null,null,null,2011,22,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z22),K22:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA22),K22:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L23)),MAX($K$1:K22)+1,0)","v":0},"Aditya Birla Money Ltd","0p0000bvkt",null,null,null,null,null,null,null,2012,23,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z23),K23:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA23),K23:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L24)),MAX($K$1:K23)+1,0)","v":0},"Aditya Birla Nuvo Ltd","0p0000bmch",null,null,null,null,null,null,null,2013,24,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z24),K24:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA24),K24:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L25)),MAX($K$1:K24)+1,0)","v":0},"Ador Welding Ltd","0p0000c81s",null,null,null,null,null,null,null,2014,25,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z25),K25:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA25),K25:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L26)),MAX($K$1:K25)+1,0)","v":0},"Advance Metering Technology Ltd","0p0000wmfu",null,null,null,null,null,null,null,2015,26,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z26),K26:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA26),K26:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L27)),MAX($K$1:K26)+1,0)","v":0},"Advani Hotels & Resorts India Ltd","0p0000am5a",null,null,null,null,null,null,null,2016,27,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z27),K27:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA27),K27:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L28)),MAX($K$1:K27)+1,0)","v":0},"Advanta Ltd","0p0000be7k",null,null,null,null,null,null,null,2017,28,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z28),K28:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA28),K28:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L29)),MAX($K$1:K28)+1,0)","v":0},"Aegis Logistics Ltd","0p0000c82f",null,null,null,null,null,null,null,2018,29,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z29),K29:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA29),K29:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L30)),MAX($K$1:K29)+1,0)","v":0},"Aftek Ltd","0p0000b2xu",null,null,null,null,null,null,null,2019,30,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z30),K30:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA30),K30:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L31)),MAX($K$1:K30)+1,0)","v":0},"Agarwal Industrial Corp Ltd","0p000134ss",null,null,null,null,null,null,null,2020,31,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z31),K31:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA31),K31:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L32)),MAX($K$1:K31)+1,0)","v":0},"AGC Networks Ltd","0p0000c8q8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z32),K32:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA32),K32:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L33)),MAX($K$1:K32)+1,0)","v":0},"Agnite Education Ltd","0p0000b35j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z33),K33:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA33),K33:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L34)),MAX($K$1:K33)+1,0)","v":0},"Agri-Tech (India) Ltd","0p00011uil",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z34),K34:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA34),K34:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L35)),MAX($K$1:K34)+1,0)","v":0},"Agro Dutch Industries Ltd","0p0000bqsp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z35),K35:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA35),K35:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L36)),MAX($K$1:K35)+1,0)","v":0},"Agro Tech Foods Ltd","0p0000bsub",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z36),K36:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA36),K36:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L37)),MAX($K$1:K36)+1,0)","v":0},"Ahluwalia Contracts India Ltd","0p0000nm2j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z37),K37:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA37),K37:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L38)),MAX($K$1:K37)+1,0)","v":0},"Ahmednagar Forgings Ltd","0p0000cbhi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z38),K38:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA38),K38:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L39)),MAX($K$1:K38)+1,0)","v":0},"AIA Engineering Ltd","0p0000byfj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z39),K39:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA39),K39:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L40)),MAX($K$1:K39)+1,0)","v":0},"Ajanta Pharma Ltd","0p0000cdin",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z40),K40:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA40),K40:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L41)),MAX($K$1:K40)+1,0)","v":0},"Ajmera Realty & Infra India Ltd","0p0000cie5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z41),K41:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA41),K41:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L42)),MAX($K$1:K41)+1,0)","v":0},"Aksh Optifibre Ltd","0p0000bckf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z42),K42:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA42),K42:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L43)),MAX($K$1:K42)+1,0)","v":0},"Akzo Nobel India Ltd","0p0000b55m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z43),K43:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA43),K43:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L44)),MAX($K$1:K43)+1,0)","v":0},"Alchemist Ltd","0p0000b9xc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z44),K44:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA44),K44:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L45)),MAX($K$1:K44)+1,0)","v":0},"Alembic Ltd","0p0000c7vc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z45),K45:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA45),K45:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L46)),MAX($K$1:K45)+1,0)","v":0},"Alembic Pharmaceuticals Ltd","0p0000u27l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z46),K46:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA46),K46:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L47)),MAX($K$1:K46)+1,0)","v":0},"Alicon Castalloy Ltd","0p0000avno",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z47),K47:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA47),K47:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L48)),MAX($K$1:K47)+1,0)","v":0},"Alkali Metals Ltd","0p0000mcau",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z48),K48:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA48),K48:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L49)),MAX($K$1:K48)+1,0)","v":0},"Alkyl Amines Chemicals Ltd","0p0000akrp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z49),K49:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA49),K49:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L50)),MAX($K$1:K49)+1,0)","v":0},"Allahabad Bank","0p0000awxo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z50),K50:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA50),K50:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L51)),MAX($K$1:K50)+1,0)","v":0},"Allcargo Logistics Ltd","0p0000bpjx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z51),K51:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA51),K51:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L52)),MAX($K$1:K51)+1,0)","v":0},"Allied Digital Services Ltd","0p0000amgx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z52),K52:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA52),K52:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L53)),MAX($K$1:K52)+1,0)","v":0},"Allsec Technologies Ltd","0p0000au3x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z53),K53:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA53),K53:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L54)),MAX($K$1:K53)+1,0)","v":0},"Almondz Global Securities Ltd","0p0000hixy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z54),K54:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA54),K54:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L55)),MAX($K$1:K54)+1,0)","v":0},"Alok Industries Ltd","0p0000cakx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z55),K55:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA55),K55:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L56)),MAX($K$1:K55)+1,0)","v":0},"Alpa Laboratories Ltd","0p0000auf3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z56),K56:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA56),K56:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L57)),MAX($K$1:K56)+1,0)","v":0},"Alphageo India Ltd","0p0000ckgd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z57),K57:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA57),K57:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L58)),MAX($K$1:K57)+1,0)","v":0},"Alpic Finance Ltd","0p0000t9fb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z58),K58:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA58),K58:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L59)),MAX($K$1:K58)+1,0)","v":0},"Alpine Housing Development Corp Ltd","0p0000v0gc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z59),K59:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA59),K59:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L60)),MAX($K$1:K59)+1,0)","v":0},"Alpine Industries Ltd","0p0000ckai",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z60),K60:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA60),K60:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L61)),MAX($K$1:K60)+1,0)","v":0},"Alps Industries Ltd","0p0000aggg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z61),K61:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA61),K61:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L62)),MAX($K$1:K61)+1,0)","v":0},"Alstom India Ltd","0p0000b9i4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z62),K62:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA62),K62:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L63)),MAX($K$1:K62)+1,0)","v":0},"ALSTOM T&D India Ltd","0p0000exlq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z63),K63:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA63),K63:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L64)),MAX($K$1:K63)+1,0)","v":0},"Amar Remedies Ltd","0p0000cfgt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z64),K64:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA64),K64:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L65)),MAX($K$1:K64)+1,0)","v":0},"Amara Raja Batteries Ltd","0p0000c99g",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z65),K65:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA65),K65:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L66)),MAX($K$1:K65)+1,0)","v":0},"Amarjothi Spinning Mills Ltd","0p0000nlyk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z66),K66:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA66),K66:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L67)),MAX($K$1:K66)+1,0)","v":0},"Ambica Agarbathies & Aroma Industries Ltd","0p0000bqzh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z67),K67:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA67),K67:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L68)),MAX($K$1:K67)+1,0)","v":0},"Ambika Cotton Mills Ltd","0p0000bg0v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z68),K68:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA68),K68:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L69)),MAX($K$1:K68)+1,0)","v":0},"Ambuja Cements Ltd","0p0000b7n6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z69),K69:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA69),K69:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L70)),MAX($K$1:K69)+1,0)","v":0},"AMD Industries Ltd","0p0000beqs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z70),K70:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA70),K70:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L71)),MAX($K$1:K70)+1,0)","v":0},"Amit Spinning Industries Ltd","0p0000beuq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z71),K71:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA71),K71:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L72)),MAX($K$1:K71)+1,0)","v":0},"AML Steel Ltd","0p0000rudi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z72),K72:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA72),K72:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L73)),MAX($K$1:K72)+1,0)","v":0},"Amrutanjan Health Care Ltd","0p0000nm4x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z73),K73:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA73),K73:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L74)),MAX($K$1:K73)+1,0)","v":0},"Amtek Auto Ltd","0p0000bi1r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z74),K74:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA74),K74:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L75)),MAX($K$1:K74)+1,0)","v":0},"Amtek India Ltd","0p0000aly7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z75),K75:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA75),K75:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L76)),MAX($K$1:K75)+1,0)","v":0},"Anant Raj Ltd","0p0000bj81",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z76),K76:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA76),K76:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L77)),MAX($K$1:K76)+1,0)","v":0},"Andhra Bank","0p0000be68",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z77),K77:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA77),K77:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L78)),MAX($K$1:K77)+1,0)","v":0},"Andhra Cements Ltd","0p0000rqkg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z78),K78:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA78),K78:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L79)),MAX($K$1:K78)+1,0)","v":0},"Andhra Sugars Ltd","0p0000cay1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z79),K79:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA79),K79:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L80)),MAX($K$1:K79)+1,0)","v":0},"ANG Industries Ltd","0p0000bpvo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z80),K80:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA80),K80:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L81)),MAX($K$1:K80)+1,0)","v":0},"Anik Industries Ltd","0p0000hhof",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z81),K81:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA81),K81:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L82)),MAX($K$1:K81)+1,0)","v":0},"Ankit Metal & Power Ltd","0p0000y87i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z82),K82:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA82),K82:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L83)),MAX($K$1:K82)+1,0)","v":0},"Ankur Drugs & Pharma Ltd","0p0000bakb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z83),K83:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA83),K83:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L84)),MAX($K$1:K83)+1,0)","v":0},"Ansal Housing & Construction Ltd","0p0000avi8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z84),K84:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA84),K84:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L85)),MAX($K$1:K84)+1,0)","v":0},"Ansal Properties & Infrastructure Ltd","0p0000c0uc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z85),K85:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA85),K85:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L86)),MAX($K$1:K85)+1,0)","v":0},"Antarctica Ltd","0p0000bs10",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z86),K86:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA86),K86:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L87)),MAX($K$1:K86)+1,0)","v":0},"Apar Industries Ltd","0p0000b7e4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z87),K87:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA87),K87:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L88)),MAX($K$1:K87)+1,0)","v":0},"Apcotex Industries Ltd","0p0000cl4c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z88),K88:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA88),K88:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L89)),MAX($K$1:K88)+1,0)","v":0},"APL Apollo Tubes Ltd","0p0000xysq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z89),K89:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA89),K89:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L90)),MAX($K$1:K89)+1,0)","v":0},"Aplab Ltd","0p0000rtt8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z90),K90:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA90),K90:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L91)),MAX($K$1:K90)+1,0)","v":0},"Apollo Hospitals Enterprise Ltd","0p0000b06i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z91),K91:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA91),K91:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L92)),MAX($K$1:K91)+1,0)","v":0},"Apollo Tyres Ltd","0p0000aqy4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z92),K92:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA92),K92:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L93)),MAX($K$1:K92)+1,0)","v":0},"Aptech Ltd","0p0000c0am",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z93),K93:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA93),K93:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L94)),MAX($K$1:K93)+1,0)","v":0},"Aqua Logistics Ltd","0p0000rtte",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z94),K94:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA94),K94:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L95)),MAX($K$1:K94)+1,0)","v":0},"Aravali Industries Ltd","0p0000b98h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z95),K95:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA95),K95:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L96)),MAX($K$1:K95)+1,0)","v":0},"Archidply Industries Ltd","0p0000mjh7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z96),K96:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA96),K96:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L97)),MAX($K$1:K96)+1,0)","v":0},"Archies Ltd","0p0000civg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z97),K97:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA97),K97:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L98)),MAX($K$1:K97)+1,0)","v":0},"Arcotech Ltd","0p00012pyt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z98),K98:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA98),K98:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L99)),MAX($K$1:K98)+1,0)","v":0},"Aries Agro Ltd","0p0000bt6f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z99),K99:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA99),K99:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L100)),MAX($K$1:K99)+1,0)","v":0},"Arihant Foundations & Housing Ltd","0p0000bsu4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z100),K100:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA100),K100:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L101)),MAX($K$1:K100)+1,0)","v":0},"Arihant Threads Ltd","0p0000aj66",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z101),K101:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA101),K101:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L102)),MAX($K$1:K101)+1,0)","v":0},"Aro Granite Industries Ltd","0p0000akb6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z102),K102:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA102),K102:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L103)),MAX($K$1:K102)+1,0)","v":0},"Arrow Textiles Ltd","0p0000nk74",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z103),K103:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA103),K103:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L104)),MAX($K$1:K103)+1,0)","v":0},"Arshiya Ltd","0p0000nm23",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z104),K104:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA104),K104:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L105)),MAX($K$1:K104)+1,0)","v":0},"ARSS Infrastructure Projects Ltd","0p0000rttg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z105),K105:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA105),K105:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L106)),MAX($K$1:K105)+1,0)","v":0},"Arvind Ltd","0p0000amtk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z106),K106:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA106),K106:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L107)),MAX($K$1:K106)+1,0)","v":0},"Arvind Remedies Ltd","0p0000c6eg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z107),K107:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA107),K107:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L108)),MAX($K$1:K107)+1,0)","v":0},"Asahi India Glass Ltd","0p0000atkz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z108),K108:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA108),K108:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L109)),MAX($K$1:K108)+1,0)","v":0},"Asahi Songwon Colors Ltd","0p0000ty3i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z109),K109:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA109),K109:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L110)),MAX($K$1:K109)+1,0)","v":0},"Ashapura Minechem Ltd","0p0000be7j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z110),K110:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA110),K110:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L111)),MAX($K$1:K110)+1,0)","v":0},"Ashco Niulab Industries Ltd","0p0000aycw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z111),K111:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA111),K111:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L112)),MAX($K$1:K111)+1,0)","v":0},"Ashiana Housing Ltd","0p0000tkvp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z112),K112:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA112),K112:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L113)),MAX($K$1:K112)+1,0)","v":0},"Ashima Ltd","0p0000b1w9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z113),K113:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA113),K113:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L114)),MAX($K$1:K113)+1,0)","v":0},"Ashok Leyland","0p0000bz6n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z114),K114:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA114),K114:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L115)),MAX($K$1:K114)+1,0)","v":0},"Ashoka Buildcon Ltd","0p0000q3wb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z115),K115:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA115),K115:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L116)),MAX($K$1:K115)+1,0)","v":0},"Asian Electronics Ltd","0p0000cg28",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z116),K116:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA116),K116:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L117)),MAX($K$1:K116)+1,0)","v":0},"Asian Granito India Ltd","0p0000bgrq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z117),K117:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA117),K117:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L118)),MAX($K$1:K117)+1,0)","v":0},"Asian Hotels (East) Ltd","0p0000pp4a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z118),K118:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA118),K118:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L119)),MAX($K$1:K118)+1,0)","v":0},"Asian Hotels (North) Ltd","0p0000bviw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z119),K119:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA119),K119:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L120)),MAX($K$1:K119)+1,0)","v":0},"Asian Hotels (West) Ltd","0p0000pnwv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z120),K120:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA120),K120:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L121)),MAX($K$1:K120)+1,0)","v":0},"Asian Paints Ltd","0p0000bvnk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z121),K121:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA121),K121:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L122)),MAX($K$1:K121)+1,0)","v":0},"Assam Co India Ltd","0p0000ajjd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z122),K122:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA122),K122:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L123)),MAX($K$1:K122)+1,0)","v":0},"Astec Lifesciences Ltd","0p0000n0em",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z123),K123:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA123),K123:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L124)),MAX($K$1:K123)+1,0)","v":0},"Astra Microwave Products Ltd","0p0000bl05",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z124),K124:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA124),K124:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L125)),MAX($K$1:K124)+1,0)","v":0},"Astral Poly Technik Ltd","0p0000cbby",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z125),K125:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA125),K125:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L126)),MAX($K$1:K125)+1,0)","v":0},"AstraZeneca Pharma India Ltd","0p0000bfwq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z126),K126:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA126),K126:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L127)),MAX($K$1:K126)+1,0)","v":0},"Atcom Technologies Ltd","0p0000byqu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z127),K127:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA127),K127:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L128)),MAX($K$1:K127)+1,0)","v":0},"Atlanta Ltd","0p0000b5jr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z128),K128:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA128),K128:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L129)),MAX($K$1:K128)+1,0)","v":0},"Atlas Cycles (Haryana) Ltd","0p0000c9kj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z129),K129:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA129),K129:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L130)),MAX($K$1:K129)+1,0)","v":0},"ATN International Ltd","0p0000akf1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z130),K130:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA130),K130:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L131)),MAX($K$1:K130)+1,0)","v":0},"Atul Auto Ltd","0p0000z1dl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z131),K131:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA131),K131:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L132)),MAX($K$1:K131)+1,0)","v":0},"Atul Ltd","0p0000ayw6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z132),K132:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA132),K132:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L133)),MAX($K$1:K132)+1,0)","v":0},"Aurionpro Solutions Ltd","0p0000c21v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z133),K133:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA133),K133:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L134)),MAX($K$1:K133)+1,0)","v":0},"Aurobindo Pharma Ltd","0p0000c9q2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z134),K134:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA134),K134:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L135)),MAX($K$1:K134)+1,0)","v":0},"Ausom Enterprise Ltd","0p0000b3ha",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z135),K135:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA135),K135:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L136)),MAX($K$1:K135)+1,0)","v":0},"Autoline Industries Ltd","0p0000al5n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z136),K136:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA136),K136:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L137)),MAX($K$1:K136)+1,0)","v":0},"Autolite (India) Ltd","0p0000jeb4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z137),K137:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA137),K137:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L138)),MAX($K$1:K137)+1,0)","v":0},"Automotive Axles Ltd","0p0000b1u3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z138),K138:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA138),K138:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L139)),MAX($K$1:K138)+1,0)","v":0},"Automotive Stampings & Assemblies Ltd","0p0000aiin",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z139),K139:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA139),K139:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L140)),MAX($K$1:K139)+1,0)","v":0},"Autoriders Finance Ltd","0p0000agaz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z140),K140:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA140),K140:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L141)),MAX($K$1:K140)+1,0)","v":0},"Avanti Feeds Ltd","0p0000nm1z",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z141),K141:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA141),K141:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L142)),MAX($K$1:K141)+1,0)","v":0},"AVT Natural Products Ltd","0p0000akmu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z142),K142:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA142),K142:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L143)),MAX($K$1:K142)+1,0)","v":0},"Axis Bank Ltd","0p0000bijo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z143),K143:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA143),K143:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L144)),MAX($K$1:K143)+1,0)","v":0},"AXISCADES Engineering Technologies Ltd","0p0000b2t3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z144),K144:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA144),K144:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L145)),MAX($K$1:K144)+1,0)","v":0},"B A G Films & Media Ltd","0p0000b1ff",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z145),K145:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA145),K145:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L146)),MAX($K$1:K145)+1,0)","v":0},"B J Duplex Boards Ltd","0p0000teej",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z146),K146:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA146),K146:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L147)),MAX($K$1:K146)+1,0)","v":0},"B K Duplex Board Ltd","0p0000eibb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z147),K147:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA147),K147:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L148)),MAX($K$1:K147)+1,0)","v":0},"B L Kashyap and Sons Ltd","0p0000c9wf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z148),K148:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA148),K148:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L149)),MAX($K$1:K148)+1,0)","v":0},"B N Rathi Securities Ltd","0p0000c021",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z149),K149:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA149),K149:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L150)),MAX($K$1:K149)+1,0)","v":0},"B Nanji Enterprises Ltd","0p0000njmt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z150),K150:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA150),K150:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L151)),MAX($K$1:K150)+1,0)","v":0},"B&A Ltd","0p0000eqna",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z151),K151:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA151),K151:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L152)),MAX($K$1:K151)+1,0)","v":0},"B&A Packaging India Ltd","0p0000bffi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z152),K152:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA152),K152:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L153)),MAX($K$1:K152)+1,0)","v":0},"B&B Realty Ltd","0p0000as05",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z153),K153:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA153),K153:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L154)),MAX($K$1:K153)+1,0)","v":0},"B. P. Capital Ltd","0p00011nkl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z154),K154:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA154),K154:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L155)),MAX($K$1:K154)+1,0)","v":0},"B.C. Power Controls Ltd","0p00012e7a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z155),K155:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA155),K155:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L156)),MAX($K$1:K155)+1,0)","v":0},"B2B Software Technologies Ltd","0p0000akyo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z156),K156:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA156),K156:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L157)),MAX($K$1:K156)+1,0)","v":0},"Baba Arts Ltd","0p0000bg5f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z157),K157:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA157),K157:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L158)),MAX($K$1:K157)+1,0)","v":0},"Bacil Pharma Ltd","0p0000av6f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z158),K158:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA158),K158:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L159)),MAX($K$1:K158)+1,0)","v":0},"Baffin Engineering Projects Ltd","0p0000bq13",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z159),K159:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA159),K159:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L160)),MAX($K$1:K159)+1,0)","v":0},"Bafna Pharmaceuticals Ltd","0p0000nk70",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z160),K160:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA160),K160:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L161)),MAX($K$1:K160)+1,0)","v":0},"Bafna Spinning Mills & Exports Ltd","0p0000n0ai",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z161),K161:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA161),K161:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L162)),MAX($K$1:K161)+1,0)","v":0},"Bagadia Colourchem Ltd","0p0000cln3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z162),K162:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA162),K162:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L163)),MAX($K$1:K162)+1,0)","v":0},"Baid Global Ventures Ltd","0p0000c92h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z163),K163:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA163),K163:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L164)),MAX($K$1:K163)+1,0)","v":0},"Baid Leasing & Finance Co Ltd","0p0000bc43",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z164),K164:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA164),K164:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L165)),MAX($K$1:K164)+1,0)","v":0},"Bajaj Auto Ltd","0p0000hj9s",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z165),K165:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA165),K165:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L166)),MAX($K$1:K165)+1,0)","v":0},"Bajaj Corp Ltd","0p0000psmf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z166),K166:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA166),K166:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L167)),MAX($K$1:K166)+1,0)","v":0},"Bajaj Electricals Ltd","0p0000bgka",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z167),K167:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA167),K167:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L168)),MAX($K$1:K167)+1,0)","v":0},"Bajaj Finance Ltd","0p0000bej2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z168),K168:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA168),K168:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L169)),MAX($K$1:K168)+1,0)","v":0},"Bajaj Finserv Ltd","0p0000pt5g",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z169),K169:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA169),K169:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L170)),MAX($K$1:K169)+1,0)","v":0},"Bajaj Global Ltd","0p0000teif",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z170),K170:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA170),K170:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L171)),MAX($K$1:K170)+1,0)","v":0},"Bajaj Hindusthan Ltd","0p0000ckek",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z171),K171:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA171),K171:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L172)),MAX($K$1:K171)+1,0)","v":0},"Bajaj Holdings and Investment Ltd","0p0000am0r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z172),K172:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA172),K172:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L173)),MAX($K$1:K172)+1,0)","v":0},"Bajaj Steel Industries Ltd","0p0000bj53",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z173),K173:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA173),K173:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L174)),MAX($K$1:K173)+1,0)","v":0},"Bajrang Finance Ltd","0p0000b6rh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z174),K174:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA174),K174:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L175)),MAX($K$1:K174)+1,0)","v":0},"Bal Pharma Ltd","0p0000chku",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z175),K175:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA175),K175:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L176)),MAX($K$1:K175)+1,0)","v":0},"Bala Techno Global Ltd","0p0000bzi1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z176),K176:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA176),K176:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L177)),MAX($K$1:K176)+1,0)","v":0},"Bala Techno Industries Ltd","0p0000b2t9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z177),K177:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA177),K177:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L178)),MAX($K$1:K177)+1,0)","v":0},"Balaji Amines Ltd","0p0000cn0u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z178),K178:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA178),K178:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L179)),MAX($K$1:K178)+1,0)","v":0},"Balaji Galvanising Industries Ltd","0p0000tfsm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z179),K179:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA179),K179:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L180)),MAX($K$1:K179)+1,0)","v":0},"Balaji Hotels & Enterprises Ltd","0p0000clsi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z180),K180:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA180),K180:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L181)),MAX($K$1:K180)+1,0)","v":0},"Balaji Industrial Corp Ltd","0p0000bvtx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z181),K181:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA181),K181:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L182)),MAX($K$1:K181)+1,0)","v":0},"Balaji Telefilms Ltd","0p0000az0r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z182),K182:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA182),K182:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L183)),MAX($K$1:K182)+1,0)","v":0},"Balasore Alloys Ltd","0p0000casj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z183),K183:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA183),K183:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L184)),MAX($K$1:K183)+1,0)","v":0},"Balkrishna Industries Ltd","0p0000c5xb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z184),K184:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA184),K184:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L185)),MAX($K$1:K184)+1,0)","v":0},"Ballarpur Industries Ltd","0p0000c3ob",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z185),K185:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA185),K185:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L186)),MAX($K$1:K185)+1,0)","v":0},"Balmer Lawrie & Company Ltd","0p0000anue",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z186),K186:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA186),K186:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L187)),MAX($K$1:K186)+1,0)","v":0},"Balmer Lawrie Freight Containers Ltd","0p0000tei3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z187),K187:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA187),K187:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L188)),MAX($K$1:K187)+1,0)","v":0},"Balmer Lawrie Investments Ltd","0p0000c30u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z188),K188:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA188),K188:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L189)),MAX($K$1:K188)+1,0)","v":0},"Balrampur Chini Mills Ltd","0p0000be7l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z189),K189:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA189),K189:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L190)),MAX($K$1:K189)+1,0)","v":0},"Balurghat Technologies Ltd","0p0000bzjs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z190),K190:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA190),K190:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L191)),MAX($K$1:K190)+1,0)","v":0},"Bambino Agro Industries Ltd","0p0000am0b",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z191),K191:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA191),K191:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L192)),MAX($K$1:K191)+1,0)","v":0},"BAMPSL Securities Ltd","0p0000bzj8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z192),K192:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA192),K192:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L193)),MAX($K$1:K192)+1,0)","v":0},"Banaras Beads Ltd","0p0000bor5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z193),K193:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA193),K193:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L194)),MAX($K$1:K193)+1,0)","v":0},"Banas Finance Ltd","0p0000teho",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z194),K194:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA194),K194:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L195)),MAX($K$1:K194)+1,0)","v":0},"Banco Products India Ltd","0p0000auto",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z195),K195:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA195),K195:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L196)),MAX($K$1:K195)+1,0)","v":0},"Bang Overseas Ltd","0p0000d66s",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z196),K196:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA196),K196:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L197)),MAX($K$1:K196)+1,0)","v":0},"Bank of Baroda","0p0000clfs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z197),K197:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA197),K197:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L198)),MAX($K$1:K197)+1,0)","v":0},"Bank Of India","0p0000cap0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z198),K198:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA198),K198:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L199)),MAX($K$1:K198)+1,0)","v":0},"Bank of Maharashtra","0p0000bn7u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z199),K199:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA199),K199:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L200)),MAX($K$1:K199)+1,0)","v":0},"Bannari Amman Spinning Mills Ltd","0p0000b2qo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z200),K200:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA200),K200:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L201)),MAX($K$1:K200)+1,0)","v":0},"Bannari Amman Sugars Ltd","0p0000aq4j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z201),K201:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA201),K201:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L202)),MAX($K$1:K201)+1,0)","v":0},"Bansisons Tea Industries Ltd","0p0000bh2x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z202),K202:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA202),K202:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L203)),MAX($K$1:K202)+1,0)","v":0},"Banswara Syntex Ltd","0p0000c6lf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z203),K203:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA203),K203:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L204)),MAX($K$1:K203)+1,0)","v":0},"Barak Valley Cements Ltd","0p0000b504",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z204),K204:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA204),K204:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L205)),MAX($K$1:K204)+1,0)","v":0},"Baroda Extrusion Ltd","0p0000pxki",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z205),K205:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA205),K205:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L206)),MAX($K$1:K205)+1,0)","v":0},"Baron Infotech Ltd","0p0000vc8w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z206),K206:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA206),K206:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L207)),MAX($K$1:K206)+1,0)","v":0},"Bartronics India Ltd","0p0000bqdr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z207),K207:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA207),K207:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L208)),MAX($K$1:K207)+1,0)","v":0},"Basant Agro-Tech India Ltd","0p0000b7fq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z208),K208:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA208),K208:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L209)),MAX($K$1:K208)+1,0)","v":0},"BASF India Ltd","0p0000anzm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z209),K209:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA209),K209:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L210)),MAX($K$1:K209)+1,0)","v":0},"Basil Infrastructure Projects Ltd","0p0000bywj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z210),K210:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA210),K210:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L211)),MAX($K$1:K210)+1,0)","v":0},"Bata India Ltd","0p0000b2bc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z211),K211:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA211),K211:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L212)),MAX($K$1:K211)+1,0)","v":0},"Batliboi Ltd","0p0000afyj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z212),K212:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA212),K212:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L213)),MAX($K$1:K212)+1,0)","v":0},"Bayer CropScience Ltd","0p0000c1bj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z213),K213:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA213),K213:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L214)),MAX($K$1:K213)+1,0)","v":0},"BCB Finance Ltd","0p0000vor5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z214),K214:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA214),K214:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L215)),MAX($K$1:K214)+1,0)","v":0},"BCC Fuba India Ltd","0p0000bcxt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z215),K215:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA215),K215:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L216)),MAX($K$1:K215)+1,0)","v":0},"BCL Forgings Ltd","0p0000cja6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z216),K216:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA216),K216:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L217)),MAX($K$1:K216)+1,0)","v":0},"BCL Industries & Infrastructures Ltd","0p0000bjrm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z217),K217:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA217),K217:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L218)),MAX($K$1:K217)+1,0)","v":0},"Bdh Industries Ltd","0p0000ag9z",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z218),K218:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA218),K218:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L219)),MAX($K$1:K218)+1,0)","v":0},"Beckons Industries Ltd","0p0000bzs0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z219),K219:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA219),K219:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L220)),MAX($K$1:K219)+1,0)","v":0},"Bedmutha Industries Ltd","0p0000q3wc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z220),K220:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA220),K220:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L221)),MAX($K$1:K220)+1,0)","v":0},"Bee Electronic Machines Ltd","0p0000ai6e",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z221),K221:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA221),K221:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L222)),MAX($K$1:K221)+1,0)","v":0},"Beeyu Overseas Ltd","0p0000bojy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z222),K222:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA222),K222:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L223)),MAX($K$1:K222)+1,0)","v":0},"Belapur Industries Ltd","0p0000apr9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z223),K223:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA223),K223:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L224)),MAX($K$1:K223)+1,0)","v":0},"Bell AGromachina Ltd","0p0000teaf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z224),K224:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA224),K224:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L225)),MAX($K$1:K224)+1,0)","v":0},"Bellary Steels & Alloys Ltd","0p0000amwe",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z225),K225:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA225),K225:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L226)),MAX($K$1:K225)+1,0)","v":0},"Bemco Hydraulics Ltd","0p0000c88i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z226),K226:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA226),K226:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L227)),MAX($K$1:K226)+1,0)","v":0},"BEML Ltd","0p0000ayio",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z227),K227:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA227),K227:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L228)),MAX($K$1:K227)+1,0)","v":0},"Benares Hotels Ltd","0p0000bmdk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z228),K228:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA228),K228:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L229)),MAX($K$1:K228)+1,0)","v":0},"Bengal & Assam Co Ltd","0p0000ayj8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z229),K229:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA229),K229:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L230)),MAX($K$1:K229)+1,0)","v":0},"Bengal Tea & Fabrics Ltd","0p0000as4q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z230),K230:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA230),K230:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L231)),MAX($K$1:K230)+1,0)","v":0},"Bentley Commercial Enterprises Ltd","0p0000e95i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z231),K231:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA231),K231:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L232)),MAX($K$1:K231)+1,0)","v":0},"Benzo Petro International Ltd","0p0000cb3o",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z232),K232:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA232),K232:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L233)),MAX($K$1:K232)+1,0)","v":0},"Berger Paints India Ltd","0p0000bavz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z233),K233:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA233),K233:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L234)),MAX($K$1:K233)+1,0)","v":0},"Bervin Investment & Leasing Ltd","0p0000bkth",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z234),K234:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA234),K234:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L235)),MAX($K$1:K234)+1,0)","v":0},"Beryl Drugs Ltd","0p0000cki0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z235),K235:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA235),K235:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L236)),MAX($K$1:K235)+1,0)","v":0},"Beryl Securities Ltd","0p0000njmw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z236),K236:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA236),K236:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L237)),MAX($K$1:K236)+1,0)","v":0},"Besco Ltd","0p0000teak",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z237),K237:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA237),K237:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L238)),MAX($K$1:K237)+1,0)","v":0},"Best & Crompton Engineering Ltd","0p0000bxna",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z238),K238:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA238),K238:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L239)),MAX($K$1:K238)+1,0)","v":0},"Best Eastern Hotels Ltd","0p0000aw8d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z239),K239:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA239),K239:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L240)),MAX($K$1:K239)+1,0)","v":0},"Betala Global Securities Ltd","0p0000d4np",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z240),K240:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA240),K240:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L241)),MAX($K$1:K240)+1,0)","v":0},"Betex India Ltd","0p0000scnp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z241),K241:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA241),K241:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L242)),MAX($K$1:K241)+1,0)","v":0},"BF Investment Ltd","0p0000s9ev",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z242),K242:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA242),K242:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L243)),MAX($K$1:K242)+1,0)","v":0},"BF Utilities Ltd","0p0000bowe",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z243),K243:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA243),K243:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L244)),MAX($K$1:K243)+1,0)","v":0},"BGIL Films & Technologies Ltd","0p0000ehm6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z244),K244:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA244),K244:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L245)),MAX($K$1:K244)+1,0)","v":0},"BGR Energy Systems Ltd","0p0000cmab",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z245),K245:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA245),K245:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L246)),MAX($K$1:K245)+1,0)","v":0},"Bhagawati Gas Ltd","0p0000c92p",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z246),K246:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA246),K246:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L247)),MAX($K$1:K246)+1,0)","v":0},"Bhageria Dye Chem Ltd","0p0000aiia",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z247),K247:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA247),K247:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L248)),MAX($K$1:K247)+1,0)","v":0},"Bhagheeratha Engineering Ltd","0p0000asm0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z248),K248:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA248),K248:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L249)),MAX($K$1:K248)+1,0)","v":0},"Bhagiradha Chemicals & Industries Ltd","0p0000btf2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z249),K249:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA249),K249:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L250)),MAX($K$1:K249)+1,0)","v":0},"Bhagwandas Metals Ltd","0p0000bwkp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z250),K250:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA250),K250:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L251)),MAX($K$1:K250)+1,0)","v":0},"Bhagwati Autocast Ltd","0p0000cfd6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z251),K251:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA251),K251:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L252)),MAX($K$1:K251)+1,0)","v":0},"Bhagwati Oxygen Ltd","0p0000njmy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z252),K252:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA252),K252:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L253)),MAX($K$1:K252)+1,0)","v":0},"Bhagyanagar India Ltd","0p0000cil5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z253),K253:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA253),K253:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L254)),MAX($K$1:K253)+1,0)","v":0},"Bhagyashree Leasing & Finance Ltd","0p0000ck0i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z254),K254:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA254),K254:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L255)),MAX($K$1:K254)+1,0)","v":0},"Bhagyodaya Infrastructure Development Ltd","0p0000bg56",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z255),K255:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA255),K255:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L256)),MAX($K$1:K255)+1,0)","v":0},"Bhandari Hosiery Exports Ltd","0p0000bad7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z256),K256:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA256),K256:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L257)),MAX($K$1:K256)+1,0)","v":0},"Bhanderi Infracon Ltd","0p00013vrp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z257),K257:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA257),K257:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L258)),MAX($K$1:K257)+1,0)","v":0},"Bhanot Construction & Housing Ltd","0p0000xjwx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z258),K258:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA258),K258:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L259)),MAX($K$1:K258)+1,0)","v":0},"Bhansali Engineering Polymers Ltd","0p0000aseu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z259),K259:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA259),K259:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L260)),MAX($K$1:K259)+1,0)","v":0},"Bharat Agri Fert & Realty Ltd","0p0000clb4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z260),K260:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA260),K260:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L261)),MAX($K$1:K260)+1,0)","v":0},"Bharat Bhushan Share & Commodity Brokers Ltd","0p0000aruq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z261),K261:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA261),K261:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L262)),MAX($K$1:K261)+1,0)","v":0},"Bharat Bijlee Ltd","0p0000aq1m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z262),K262:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA262),K262:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L263)),MAX($K$1:K262)+1,0)","v":0},"Bharat Electronics Ltd","0p0000cmli",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z263),K263:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA263),K263:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L264)),MAX($K$1:K263)+1,0)","v":0},"Bharat Forge Ltd","0p0000ckcy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z264),K264:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA264),K264:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L265)),MAX($K$1:K264)+1,0)","v":0},"Bharat Gears Ltd","0p0000b6ho",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z265),K265:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA265),K265:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L266)),MAX($K$1:K265)+1,0)","v":0},"Bharat Heavy Electricals Ltd","0p0000bx7j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z266),K266:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA266),K266:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L267)),MAX($K$1:K266)+1,0)","v":0},"Bharat Immunologies & Biologicals Coporation Ltd","0p0000ce6q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z267),K267:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA267),K267:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L268)),MAX($K$1:K267)+1,0)","v":0},"Bharat Line Ltd","0p0000ajj4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z268),K268:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA268),K268:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L269)),MAX($K$1:K268)+1,0)","v":0},"Bharat Petroleum Corp Ltd","0p0000bpy9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z269),K269:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA269),K269:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L270)),MAX($K$1:K269)+1,0)","v":0},"Bharat Rasayan Ltd","0p0000aynn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z270),K270:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA270),K270:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L271)),MAX($K$1:K270)+1,0)","v":0},"Bharat Seats Ltd","0p0000c50n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z271),K271:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA271),K271:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L272)),MAX($K$1:K271)+1,0)","v":0},"Bharat Textiles & Proofing Industries Ltd","0p0000apmr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z272),K272:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA272),K272:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L273)),MAX($K$1:K272)+1,0)","v":0},"Bharati Shipyard Ltd","0p0000avtq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z273),K273:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA273),K273:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L274)),MAX($K$1:K273)+1,0)","v":0},"Bharatiya Global Infomedia Ltd","0p0000tr6e",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z274),K274:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA274),K274:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L275)),MAX($K$1:K274)+1,0)","v":0},"Bharti Airtel Ltd","0p0000az6m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z275),K275:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA275),K275:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L276)),MAX($K$1:K275)+1,0)","v":0},"Bharti Infratel Ltd","0p0000xshw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z276),K276:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA276),K276:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L277)),MAX($K$1:K276)+1,0)","v":0},"Bhartiya International Ltd","0p0000b0hd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z277),K277:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA277),K277:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L278)),MAX($K$1:K277)+1,0)","v":0},"Bhatia Industries & Infrastructure Ltd","0p0000bw20",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z278),K278:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA278),K278:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L279)),MAX($K$1:K278)+1,0)","v":0},"Bheema Cements Ltd","0p0000d6i4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z279),K279:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA279),K279:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L280)),MAX($K$1:K279)+1,0)","v":0},"Bhilai Engineering Corp Ltd","0p0000team",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z280),K280:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA280),K280:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L281)),MAX($K$1:K280)+1,0)","v":0},"Bhilwara Spinners Ltd","0p0000biz8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z281),K281:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA281),K281:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L282)),MAX($K$1:K281)+1,0)","v":0},"Bhilwara Technical Textiles Ltd","0p0000nk32",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z282),K282:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA282),K282:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L283)),MAX($K$1:K282)+1,0)","v":0},"Bhilwara Tex-Fin Ltd","0p0000njn0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z283),K283:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA283),K283:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L284)),MAX($K$1:K283)+1,0)","v":0},"Bhoruka Aluminium Ltd","0p0000b59s",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z284),K284:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA284),K284:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L285)),MAX($K$1:K284)+1,0)","v":0},"Bhushan Steel Ltd","0p0000c0zf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z285),K285:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA285),K285:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L286)),MAX($K$1:K285)+1,0)","v":0},"Bhuvan Tripura Industries Ltd","0p0000aq4q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z286),K286:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA286),K286:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L287)),MAX($K$1:K286)+1,0)","v":0},"Bhuwalka Steel Industries Ltd","0p0000ce39",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z287),K287:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA287),K287:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L288)),MAX($K$1:K287)+1,0)","v":0},"Bihar Sponge Iron Ltd","0p0000az0f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z288),K288:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA288),K288:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L289)),MAX($K$1:K288)+1,0)","v":0},"Bijlee Textiles Ltd","0p0000bl99",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z289),K289:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA289),K289:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L290)),MAX($K$1:K289)+1,0)","v":0},"Bijoy Hans Ltd","0p0000beo4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z290),K290:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA290),K290:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L291)),MAX($K$1:K290)+1,0)","v":0},"Bil Continental Ltd","0p0000c91l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z291),K291:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA291),K291:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L292)),MAX($K$1:K291)+1,0)","v":0},"Bil Energy Systems Ltd","0p0000sgzj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z292),K292:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA292),K292:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L293)),MAX($K$1:K292)+1,0)","v":0},"Bilati (OrisSA) Ltd","0p0000tegb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z293),K293:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA293),K293:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L294)),MAX($K$1:K293)+1,0)","v":0},"Bilcare Ltd","0p0000c5l2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z294),K294:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA294),K294:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L295)),MAX($K$1:K294)+1,0)","v":0},"Bilpower Ltd","0p0000ccf2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z295),K295:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA295),K295:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L296)),MAX($K$1:K295)+1,0)","v":0},"Bimetal Bearings Ltd","0p0000c8dp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z296),K296:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA296),K296:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L297)),MAX($K$1:K296)+1,0)","v":0},"Binaca Synthetic Resins Ltd","0p0000teao",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z297),K297:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA297),K297:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L298)),MAX($K$1:K297)+1,0)","v":0},"Binani Industries Ltd","0p0000cf6h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z298),K298:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA298),K298:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L299)),MAX($K$1:K298)+1,0)","v":0},"Binayak Tex Processors Ltd","0p0000bf9v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z299),K299:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA299),K299:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L300)),MAX($K$1:K299)+1,0)","v":0},"Binny Ltd","0p0000njn3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z300),K300:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA300),K300:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L301)),MAX($K$1:K300)+1,0)","v":0},"Binny Mills Ltd","0p0000ywcx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z301),K301:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA301),K301:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L302)),MAX($K$1:K301)+1,0)","v":0},"Bio Green Papers Ltd","0p0000wg70",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z302),K302:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA302),K302:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L303)),MAX($K$1:K302)+1,0)","v":0},"Biocon Ltd","0p0000b02d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z303),K303:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA303),K303:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L304)),MAX($K$1:K303)+1,0)","v":0},"Biofil Chemicals & Pharmaceuticals Ltd","0p0000cmck",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z304),K304:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA304),K304:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L305)),MAX($K$1:K304)+1,0)","v":0},"Biopac India Corp Ltd","0p0000aktq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z305),K305:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA305),K305:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L306)),MAX($K$1:K305)+1,0)","v":0},"Biowin Pharma(India) Ltd","0p0000mr06",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z306),K306:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA306),K306:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L307)),MAX($K$1:K306)+1,0)","v":0},"Birdhi Chand Pannalal Agencies Ltd","0p000134t4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z307),K307:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA307),K307:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L308)),MAX($K$1:K307)+1,0)","v":0},"Birla Capital & Financial Services Ltd","0p0000avmu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z308),K308:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA308),K308:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L309)),MAX($K$1:K308)+1,0)","v":0},"Birla Corp Ltd","0p0000c1ds",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z309),K309:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA309),K309:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L310)),MAX($K$1:K309)+1,0)","v":0},"Birla Cotsyn (India) Ltd","0p0000n0ah",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z310),K310:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA310),K310:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L311)),MAX($K$1:K310)+1,0)","v":0},"Birla Ericsson Optical Ltd","0p0000av4w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z311),K311:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA311),K311:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L312)),MAX($K$1:K311)+1,0)","v":0},"Birla Pacific Medspa Ltd","0p0000tnjp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z312),K312:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA312),K312:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L313)),MAX($K$1:K312)+1,0)","v":0},"Birla Power Solutions Ltd","0p0000bn0x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z313),K313:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA313),K313:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L314)),MAX($K$1:K313)+1,0)","v":0},"Birla Precision Technologies Ltd","0p0000bnpa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z314),K314:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA314),K314:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L315)),MAX($K$1:K314)+1,0)","v":0},"Birla Shloka Edutech Ltd","0p0000c6gm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z315),K315:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA315),K315:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L316)),MAX($K$1:K315)+1,0)","v":0},"Birla Transasia Carpets Ltd","0p0000b3uu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z316),K316:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA316),K316:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L317)),MAX($K$1:K316)+1,0)","v":0},"Bisleri Gujarat Ltd","0p0000c0sv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z317),K317:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA317),K317:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L318)),MAX($K$1:K317)+1,0)","v":0},"BITS Ltd","0p0000av6k",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z318),K318:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA318),K318:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L319)),MAX($K$1:K318)+1,0)","v":0},"Black Rose Industries Ltd","0p0000agym",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z319),K319:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA319),K319:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L320)),MAX($K$1:K319)+1,0)","v":0},"Blazon Marbles Ltd","0p0000tebk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z320),K320:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA320),K320:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L321)),MAX($K$1:K320)+1,0)","v":0},"BLB Ltd","0p0000bbtn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z321),K321:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA321),K321:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L322)),MAX($K$1:K321)+1,0)","v":0},"Bliss GVS Pharma Ltd","0p0000d6fa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z322),K322:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA322),K322:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L323)),MAX($K$1:K322)+1,0)","v":0},"Bloom Dekor Ltd","0p0000c09p",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z323),K323:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA323),K323:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L324)),MAX($K$1:K323)+1,0)","v":0},"Bloom Industries Ltd","0p0000azo3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z324),K324:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA324),K324:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L325)),MAX($K$1:K324)+1,0)","v":0},"BLS Infotech Ltd","0p0000cdxb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z325),K325:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA325),K325:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L326)),MAX($K$1:K325)+1,0)","v":0},"Blue Bird (India) Ltd","0p0000axfb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z326),K326:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA326),K326:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L327)),MAX($K$1:K326)+1,0)","v":0},"Blue Blends (India) Ltd","0p0000bh4q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z327),K327:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA327),K327:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L328)),MAX($K$1:K327)+1,0)","v":0},"Blue Chip India Ltd","0p0000blw2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z328),K328:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA328),K328:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L329)),MAX($K$1:K328)+1,0)","v":0},"Blue Chip Tex Industries Ltd","0p0000b6fp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z329),K329:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA329),K329:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L330)),MAX($K$1:K329)+1,0)","v":0},"Blue Circle Services Ltd","0p0000p1du",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z330),K330:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA330),K330:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L331)),MAX($K$1:K330)+1,0)","v":0},"Blue Coast Hotels Ltd","0p0000b71m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z331),K331:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA331),K331:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L332)),MAX($K$1:K331)+1,0)","v":0},"Blue Dart Express Ltd","0p0000b0d5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z332),K332:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA332),K332:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L333)),MAX($K$1:K332)+1,0)","v":0},"Blue Pearl Texspin Ltd","0p0000br36",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z333),K333:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA333),K333:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L334)),MAX($K$1:K333)+1,0)","v":0},"Blue Star Infotech Ltd","0p0000bpe6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z334),K334:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA334),K334:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L335)),MAX($K$1:K334)+1,0)","v":0},"Blue Star Ltd","0p0000ax8f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z335),K335:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA335),K335:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L336)),MAX($K$1:K335)+1,0)","v":0},"Bluechip Stockspin Ltd","0p0000tefq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z336),K336:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA336),K336:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L337)),MAX($K$1:K336)+1,0)","v":0},"BMB Music & Magnetics Ltd","0p0000ai0p",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z337),K337:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA337),K337:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L338)),MAX($K$1:K337)+1,0)","v":0},"BNK Capital Markets Ltd","0p0000ah51",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z338),K338:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA338),K338:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L339)),MAX($K$1:K338)+1,0)","v":0},"BNR Udyog Ltd","0p0000aom3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z339),K339:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA339),K339:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L340)),MAX($K$1:K339)+1,0)","v":0},"Bobshell Electrodes Ltd","0p0000b82w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z340),K340:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA340),K340:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L341)),MAX($K$1:K340)+1,0)","v":0},"Bodal Chemicals Ltd","0p0000b3y5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z341),K341:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA341),K341:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L342)),MAX($K$1:K341)+1,0)","v":0},"Bombay Burmah Trading Corp Ltd","0p0000b406",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z342),K342:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA342),K342:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L343)),MAX($K$1:K342)+1,0)","v":0},"Bombay Cycle & Motor Agency Ltd","0p0000ammu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z343),K343:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA343),K343:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L344)),MAX($K$1:K343)+1,0)","v":0},"Bombay Dyeing & Manufacturing Co Ltd","0p0000c618",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z344),K344:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA344),K344:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L345)),MAX($K$1:K344)+1,0)","v":0},"Bombay Oxygen Corp Ltd","0p0000bn3v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z345),K345:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA345),K345:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L346)),MAX($K$1:K345)+1,0)","v":0},"Bombay Potteries & Tiles Ltd","0p0000bc5r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z346),K346:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA346),K346:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L347)),MAX($K$1:K346)+1,0)","v":0},"Bombay Rayon Fashions Ltd","0p0000cbdb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z347),K347:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA347),K347:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L348)),MAX($K$1:K347)+1,0)","v":0},"Bombay Swadeshi Stores Ltd","0p0000bv9e",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z348),K348:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA348),K348:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L349)),MAX($K$1:K348)+1,0)","v":0},"Bombay Talkies Ltd","0p0000cikp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z349),K349:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA349),K349:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L350)),MAX($K$1:K349)+1,0)","v":0},"Bonanza Biotech Ltd","0p0000ci3n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z350),K350:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA350),K350:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L351)),MAX($K$1:K350)+1,0)","v":0},"Bonanza Industries Ltd","0p0000v0ne",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z351),K351:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA351),K351:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L352)),MAX($K$1:K351)+1,0)","v":0},"Borax Morarji Ltd","0p0000c8ut",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z352),K352:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA352),K352:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L353)),MAX($K$1:K352)+1,0)","v":0},"Borosil Glass Works Ltd.","0p0000axnd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z353),K353:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA353),K353:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L354)),MAX($K$1:K353)+1,0)","v":0},"Bosch Ltd","0p0000bcwv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z354),K354:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA354),K354:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L355)),MAX($K$1:K354)+1,0)","v":0},"Boston Bio Systems Ltd","0p0000b0y2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z355),K355:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA355),K355:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L356)),MAX($K$1:K355)+1,0)","v":0},"Boston Teknowsys (India) Ltd","0p000102ic",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z356),K356:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA356),K356:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L357)),MAX($K$1:K356)+1,0)","v":0},"Bothra Metals & Alloys Ltd","0p0000yc7o",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z357),K357:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA357),K357:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L358)),MAX($K$1:K357)+1,0)","v":0},"BPL Ltd","0p0000c7qa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z358),K358:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA358),K358:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L359)),MAX($K$1:K358)+1,0)","v":0},"Brady & Morris Engineering Co Ltd","0p0000bzns",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z359),K359:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA359),K359:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L360)),MAX($K$1:K359)+1,0)","v":1},"Brahmanand Himghar Ltd","0p0000n09d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z360),K360:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA360),K360:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L361)),MAX($K$1:K360)+1,0)","v":0},"Brahmaputra Infrastructure Ltd","0p0000ate0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z361),K361:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA361),K361:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L362)),MAX($K$1:K361)+1,0)","v":0},"Brakes Auto (India) Ltd","0p0000c57h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z362),K362:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA362),K362:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L363)),MAX($K$1:K362)+1,0)","v":0},"Brand Realty Services Ltd","0p0000bwfs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z363),K363:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA363),K363:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L364)),MAX($K$1:K363)+1,0)","v":0},"Brandhouse Retails Ltd","0p0000mnjo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z364),K364:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA364),K364:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L365)),MAX($K$1:K364)+1,0)","v":0},"Brawn Biotech Ltd","0p0000cf9p",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z365),K365:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA365),K365:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L366)),MAX($K$1:K365)+1,0)","v":0},"Bridge Securities Ltd","0p0000at26",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z366),K366:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA366),K366:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L367)),MAX($K$1:K366)+1,0)","v":0},"Brigade Enterprises Ltd","0p0000airm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z367),K367:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA367),K367:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L368)),MAX($K$1:K367)+1,0)","v":0},"Bright Brothers Ltd","0p0000bjr3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z368),K368:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA368),K368:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L369)),MAX($K$1:K368)+1,0)","v":0},"Brijlaxmi Leasing & Finance Ltd","0p0000bwii",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z369),K369:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA369),K369:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L370)),MAX($K$1:K369)+1,0)","v":0},"Britannia Industries Ltd","0p0000bbos",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z370),K370:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA370),K370:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L371)),MAX($K$1:K370)+1,0)","v":0},"Broadcast Initiatives Ltd","0p0000ai87",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z371),K371:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA371),K371:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L372)),MAX($K$1:K371)+1,0)","v":0},"Bronze Infra-Tech Ltd","0p0000xb90",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z372),K372:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA372),K372:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L373)),MAX($K$1:K372)+1,0)","v":0},"Brooks Laboratories Ltd","0p0000tz4q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z373),K373:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA373),K373:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L374)),MAX($K$1:K373)+1,0)","v":0},"Brushman (India) Ltd","0p0000b63g",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z374),K374:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA374),K374:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L375)),MAX($K$1:K374)+1,0)","v":0},"BS Ltd","0p0000q71o",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z375),K375:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA375),K375:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L376)),MAX($K$1:K375)+1,0)","v":0},"BSEL Infrastructure Realty Ltd","0p0000bftj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z376),K376:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA376),K376:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L377)),MAX($K$1:K376)+1,0)","v":0},"BSL Ltd","0p0000b46k",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z377),K377:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA377),K377:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L378)),MAX($K$1:K377)+1,0)","v":0},"Budge Budge Co Ltd","0p00014o5y",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z378),K378:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA378),K378:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L379)),MAX($K$1:K378)+1,0)","v":0},"Burnpur Cement Ltd","0p0000bvh6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z379),K379:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA379),K379:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L380)),MAX($K$1:K379)+1,0)","v":0},"Burr-Brown (India) Ltd","0p0000tehb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z380),K380:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA380),K380:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L381)),MAX($K$1:K380)+1,0)","v":0},"Butterfly Gandhimathi Appliances Ltd","0p0000bxhe",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z381),K381:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA381),K381:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L382)),MAX($K$1:K381)+1,0)","v":0},"BWL Ltd","0p0000bhfq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z382),K382:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA382),K382:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L383)),MAX($K$1:K382)+1,0)","v":0},"Byke Hospitality Ltd","0p0000avd5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z383),K383:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA383),K383:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L384)),MAX($K$1:K383)+1,0)","v":0},"C & C Constructions Ltd","0p0000bb02",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z384),K384:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA384),K384:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L385)),MAX($K$1:K384)+1,0)","v":0},"C G Impex Ltd","0p0000e9ig",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z385),K385:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA385),K385:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L386)),MAX($K$1:K385)+1,0)","v":0},"C J Gelatine Products Ltd","0p0000bz7d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z386),K386:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA386),K386:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L387)),MAX($K$1:K386)+1,0)","v":0},"C Mahendra Exports Ltd","0p0000sazy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z387),K387:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA387),K387:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L388)),MAX($K$1:K387)+1,0)","v":0},"C T Cotton Yarn Ltd","0p0000ehdk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z388),K388:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA388),K388:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L389)),MAX($K$1:K388)+1,0)","v":0},"Cadila Healthcare Ltd","0p0000cezz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z389),K389:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA389),K389:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L390)),MAX($K$1:K389)+1,0)","v":0},"Cairn India Ltd","0p0000azdv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z390),K390:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA390),K390:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L391)),MAX($K$1:K390)+1,0)","v":0},"Calcom Vision Ltd","0p0000b7bh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z391),K391:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA391),K391:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L392)),MAX($K$1:K391)+1,0)","v":0},"California Software Co Ltd","0p0000bkfw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z392),K392:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA392),K392:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L393)),MAX($K$1:K392)+1,0)","v":0},"Cals Refineries Ltd","0p0000bfrn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z393),K393:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA393),K393:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L394)),MAX($K$1:K393)+1,0)","v":0},"Cambridge Technology Enterprises Ltd","0p0000bgz7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z394),K394:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA394),K394:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L395)),MAX($K$1:K394)+1,0)","v":0},"Camex Ltd","0p0000cajx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z395),K395:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA395),K395:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L396)),MAX($K$1:K395)+1,0)","v":0},"Camlin Fine Sciences Ltd","0p0000bkqa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z396),K396:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA396),K396:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L397)),MAX($K$1:K396)+1,0)","v":0},"Camphor & Allied Products Ltd","0p0000cfup",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z397),K397:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA397),K397:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L398)),MAX($K$1:K397)+1,0)","v":0},"Camson Bio Technologies Ltd","0p0000agjs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z398),K398:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA398),K398:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L399)),MAX($K$1:K398)+1,0)","v":0},"Can Fin Homes Ltd","0p0000bjll",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z399),K399:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA399),K399:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L400)),MAX($K$1:K399)+1,0)","v":0},"Canara Bank","0p0000blbo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z400),K400:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA400),K400:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L401)),MAX($K$1:K400)+1,0)","v":0},"Cantabil Retail India Ltd","0p0000q34d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z401),K401:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA401),K401:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L402)),MAX($K$1:K401)+1,0)","v":0},"Canvay Chemicals Ltd","0p0000teja",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z402),K402:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA402),K402:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L403)),MAX($K$1:K402)+1,0)","v":0},"Capital First Ltd","0p0000arxp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z403),K403:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA403),K403:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L404)),MAX($K$1:K403)+1,0)","v":0},"Capital Trade Links Ltd","0p00013dt4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z404),K404:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA404),K404:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L405)),MAX($K$1:K404)+1,0)","v":0},"Capital Trust Ltd","0p0000bk0x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z405),K405:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA405),K405:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L406)),MAX($K$1:K405)+1,0)","v":0},"Caplin Point Laboratories Ltd","0p0000be1y",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z406),K406:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA406),K406:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L407)),MAX($K$1:K406)+1,0)","v":0},"Capman Financials Ltd","0p0000bz3a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z407),K407:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA407),K407:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L408)),MAX($K$1:K407)+1,0)","v":0},"Capri Global Capital Ltd","0p0000bo0x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z408),K408:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA408),K408:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L409)),MAX($K$1:K408)+1,0)","v":0},"Capricorn Systems Global Solutions Ltd","0p0000e7l2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z409),K409:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA409),K409:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L410)),MAX($K$1:K409)+1,0)","v":0},"Caprihans India Ltd","0p0000clwy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z410),K410:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA410),K410:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L411)),MAX($K$1:K410)+1,0)","v":0},"Caprolactam Chemicals Ltd","0p0000c9pa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z411),K411:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA411),K411:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L412)),MAX($K$1:K411)+1,0)","v":0},"Captain Pipes Ltd","0p000151z8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z412),K412:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA412),K412:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L413)),MAX($K$1:K412)+1,0)","v":0},"Captain Polyplast Ltd","0p00011hag",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z413),K413:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA413),K413:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L414)),MAX($K$1:K413)+1,0)","v":0},"Carborundum Universal Ltd","0p0000bnw1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z414),K414:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA414),K414:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L415)),MAX($K$1:K414)+1,0)","v":0},"Career Point Ltd","0p0000q1we",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z415),K415:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA415),K415:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L416)),MAX($K$1:K415)+1,0)","v":0},"Carewell Industries Ltd","0p00013wbo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z416),K416:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA416),K416:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L417)),MAX($K$1:K416)+1,0)","v":0},"Carnation Industries Ltd","0p0000bp8y",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z417),K417:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA417),K417:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L418)),MAX($K$1:K417)+1,0)","v":0},"Carona Ltd","0p0000teap",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z418),K418:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA418),K418:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L419)),MAX($K$1:K418)+1,0)","v":0},"Castrol India Ltd","0p0000bcky",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z419),K419:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA419),K419:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L420)),MAX($K$1:K419)+1,0)","v":0},"Castron Technologies Ltd","0p0000tehh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z420),K420:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA420),K420:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L421)),MAX($K$1:K420)+1,0)","v":0},"CAT Technologies Ltd","0p0000ahjt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z421),K421:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA421),K421:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L422)),MAX($K$1:K421)+1,0)","v":0},"Catvision Products Ltd","0p0000blyn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z422),K422:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA422),K422:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L423)),MAX($K$1:K422)+1,0)","v":0},"Cauvery Software Engineering Systems Ltd","0p0000bjdr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z423),K423:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA423),K423:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L424)),MAX($K$1:K423)+1,0)","v":0},"CCL International Ltd","0p0000njno",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z424),K424:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA424),K424:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L425)),MAX($K$1:K424)+1,0)","v":0},"CCL Products India Ltd","0p0000bi56",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z425),K425:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA425),K425:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L426)),MAX($K$1:K425)+1,0)","v":0},"CCS Infotech Ltd","0p0000arkn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z426),K426:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA426),K426:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L427)),MAX($K$1:K426)+1,0)","v":0},"CDI International Ltd","0p0000b1ox",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z427),K427:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA427),K427:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L428)),MAX($K$1:K427)+1,0)","v":0},"CDR Health Care Ltd","0p0000ch6f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z428),K428:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA428),K428:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L429)),MAX($K$1:K428)+1,0)","v":0},"Ceat Ltd","0p0000beqr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z429),K429:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA429),K429:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L430)),MAX($K$1:K429)+1,0)","v":0},"Ceejay Finance Ltd","0p0000bxuv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z430),K430:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA430),K430:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L431)),MAX($K$1:K430)+1,0)","v":0},"Ceenik Exports (India) Ltd","0p0000at0j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z431),K431:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA431),K431:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L432)),MAX($K$1:K431)+1,0)","v":0},"Ceeta Industries Ltd","0p0000pt4n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z432),K432:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA432),K432:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L433)),MAX($K$1:K432)+1,0)","v":0},"Celebrity Fashions Ltd","0p0000b5kt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z433),K433:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA433),K433:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L434)),MAX($K$1:K433)+1,0)","v":0},"Celestial Biolabs Ltd","0p0000bpla",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z434),K434:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA434),K434:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L435)),MAX($K$1:K434)+1,0)","v":0},"Cenlub Industries Ltd","0p0000cel2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z435),K435:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA435),K435:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L436)),MAX($K$1:K435)+1,0)","v":0},"Centenial Surgical Suture Ltd","0p0000bjc8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z436),K436:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA436),K436:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L437)),MAX($K$1:K436)+1,0)","v":0},"Centerac Technologies Ltd","0p0000aory",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z437),K437:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA437),K437:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L438)),MAX($K$1:K437)+1,0)","v":0},"Central Bank of India","0p0000bznn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z438),K438:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA438),K438:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L439)),MAX($K$1:K438)+1,0)","v":0},"Central Provinces Railways Co Ltd","0p0000buqq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z439),K439:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA439),K439:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L440)),MAX($K$1:K439)+1,0)","v":0},"Centron Industrial Alliance Ltd","0p0000bnb2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z440),K440:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA440),K440:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L441)),MAX($K$1:K440)+1,0)","v":0},"Centrum Capital Ltd","0p0000cdqf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z441),K441:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA441),K441:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L442)),MAX($K$1:K441)+1,0)","v":0},"Centum Electronics Ltd","0p0000bd55",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z442),K442:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA442),K442:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L443)),MAX($K$1:K442)+1,0)","v":0},"Century 21St Portfolio Ltd","0p0000c9o3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z443),K443:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA443),K443:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L444)),MAX($K$1:K443)+1,0)","v":0},"Century Enka Ltd","0p0000bzf5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z444),K444:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA444),K444:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L445)),MAX($K$1:K444)+1,0)","v":0},"Century Extrusions Ltd","0p0000ej9c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z445),K445:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA445),K445:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L446)),MAX($K$1:K445)+1,0)","v":0},"Century Plyboards (India) Ltd","0p0000an5j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z446),K446:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA446),K446:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L447)),MAX($K$1:K446)+1,0)","v":0},"Century Textiles & Industries Ltd","0p0000cmm5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z447),K447:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA447),K447:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L448)),MAX($K$1:K447)+1,0)","v":0},"Cera Sanitaryware Ltd","0p0000cavh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z448),K448:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA448),K448:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L449)),MAX($K$1:K448)+1,0)","v":0},"Cerebra Integrated Technologies Ltd","0p0000awa0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z449),K449:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA449),K449:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L450)),MAX($K$1:K449)+1,0)","v":0},"CES Ltd","0p0000cbd2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z450),K450:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA450),K450:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L451)),MAX($K$1:K450)+1,0)","v":0},"Cesc Ltd","0p0000ampj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z451),K451:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA451),K451:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L452)),MAX($K$1:K451)+1,0)","v":0},"Cethar Industries Ltd","0p0000b348",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z452),K452:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA452),K452:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L453)),MAX($K$1:K452)+1,0)","v":0},"CFL Capital Financial Services Ltd","0p0000egjo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z453),K453:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA453),K453:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L454)),MAX($K$1:K453)+1,0)","v":0},"CG-Vak Software & Exports Ltd","0p0000cgjb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z454),K454:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA454),K454:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L455)),MAX($K$1:K454)+1,0)","v":0},"Chain Implex Ltd","0p0000teaq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z455),K455:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA455),K455:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L456)),MAX($K$1:K455)+1,0)","v":0},"Chaman Lal Setia Exports Ltd","0p0000ak3c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z456),K456:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA456),K456:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L457)),MAX($K$1:K456)+1,0)","v":0},"Chambal Breweries & Distilleries Ltd","0p0000azzs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z457),K457:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA457),K457:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L458)),MAX($K$1:K457)+1,0)","v":0},"Chambal Fertilisers & Chemicals Ltd","0p0000cgm8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z458),K458:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA458),K458:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L459)),MAX($K$1:K458)+1,0)","v":0},"Champion Finsec Ltd","0p0000njta",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z459),K459:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA459),K459:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L460)),MAX($K$1:K459)+1,0)","v":0},"Chandni Textiles Engineering Industries Ltd","0p0000at7d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z460),K460:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA460),K460:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L461)),MAX($K$1:K460)+1,0)","v":0},"Chandra Prabhu International Ltd","0p0000awqe",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z461),K461:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA461),K461:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L462)),MAX($K$1:K461)+1,0)","v":0},"Channel Nine Entertainment Ltd","0p0000y862",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z462),K462:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA462),K462:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L463)),MAX($K$1:K462)+1,0)","v":0},"Charminar Granites Exports Ltd","0p0000tear",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z463),K463:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA463),K463:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L464)),MAX($K$1:K463)+1,0)","v":0},"Charms Industries Ltd","0p0000bgt8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z464),K464:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA464),K464:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L465)),MAX($K$1:K464)+1,0)","v":0},"Chartered Capital & Investment Ltd","0p0000buj0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z465),K465:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA465),K465:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L466)),MAX($K$1:K465)+1,0)","v":0},"Chartered Logistics Ltd","0p0000baj8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z466),K466:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA466),K466:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L467)),MAX($K$1:K466)+1,0)","v":0},"CHD Developers Ltd","0p0000en7z",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z467),K467:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA467),K467:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L468)),MAX($K$1:K467)+1,0)","v":0},"Chembond Chemicals Ltd","0p0000bver",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z468),K468:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA468),K468:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L469)),MAX($K$1:K468)+1,0)","v":0},"Chemcel Biotech Ltd","0p0000nioc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z469),K469:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA469),K469:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L470)),MAX($K$1:K469)+1,0)","v":0},"Chemfab Alkalies Ltd","0p0000c9nb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z470),K470:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA470),K470:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L471)),MAX($K$1:K470)+1,0)","v":0},"Chemo Pharma Laboratories Ltd","0p0000u896",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z471),K471:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA471),K471:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L472)),MAX($K$1:K471)+1,0)","v":0},"Chemox Securities Ltd","0p0000teas",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z472),K472:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA472),K472:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L473)),MAX($K$1:K472)+1,0)","v":0},"Chemtech Industrial Valves Ltd","0p00011v8j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z473),K473:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA473),K473:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L474)),MAX($K$1:K473)+1,0)","v":0},"Chennai Meenakshi Multispeciality Hospital Ltd","0p0000akdy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z474),K474:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA474),K474:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L475)),MAX($K$1:K474)+1,0)","v":0},"Chennai Petroleum Corp Ltd","0p0000af2j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z475),K475:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA475),K475:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L476)),MAX($K$1:K475)+1,0)","v":0},"Cheslind Textiles Ltd","0p0000ap9l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z476),K476:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA476),K476:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L477)),MAX($K$1:K476)+1,0)","v":0},"Cheviot Co Ltd","0p0000ahhy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z477),K477:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA477),K477:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L478)),MAX($K$1:K477)+1,0)","v":0},"Chhabra Spinners Ltd","0p0000tegq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z478),K478:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA478),K478:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L479)),MAX($K$1:K478)+1,0)","v":0},"Chhattisgarh Industries Ltd","0p0000azoj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z479),K479:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA479),K479:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L480)),MAX($K$1:K479)+1,0)","v":0},"ChicAGo Software Industries Ltd","0p0000tebn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z480),K480:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA480),K480:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L481)),MAX($K$1:K480)+1,0)","v":0},"Chiplun Fine Chemicals Ltd","0p0000tfso",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z481),K481:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA481),K481:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L482)),MAX($K$1:K481)+1,0)","v":0},"Chitradurga Spintex Ltd","0p0000c707",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z482),K482:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA482),K482:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L483)),MAX($K$1:K482)+1,0)","v":0},"CHL Ltd","0p0000n0hv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z483),K483:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA483),K483:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L484)),MAX($K$1:K483)+1,0)","v":0},"Choice International Ltd","0p0000al7p",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z484),K484:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA484),K484:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L485)),MAX($K$1:K484)+1,0)","v":0},"Chokani Global Express Ltd","0p0000teat",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z485),K485:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA485),K485:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L486)),MAX($K$1:K485)+1,0)","v":0},"Chokhani Securities Ltd","0p0000ag9w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z486),K486:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA486),K486:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L487)),MAX($K$1:K486)+1,0)","v":0},"Choksi Imaging Ltd","0p0000c9sj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z487),K487:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA487),K487:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L488)),MAX($K$1:K487)+1,0)","v":0},"Choksi Laboratories Ltd","0p0000ai4h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z488),K488:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA488),K488:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L489)),MAX($K$1:K488)+1,0)","v":0},"Choksi Tube Co Ltd","0p0000c1fa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z489),K489:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA489),K489:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L490)),MAX($K$1:K489)+1,0)","v":0},"Cholamandalam Investment And Finance Co Ltd","0p0000bdud",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z490),K490:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA490),K490:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L491)),MAX($K$1:K490)+1,0)","v":0},"Chordia Food Products Ltd","0p0000akz8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z491),K491:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA491),K491:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L492)),MAX($K$1:K491)+1,0)","v":0},"Chowgule Steamships Ltd","0p0000b3ni",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z492),K492:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA492),K492:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L493)),MAX($K$1:K492)+1,0)","v":0},"Chromatic India Ltd","0p0000c2um",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z493),K493:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA493),K493:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L494)),MAX($K$1:K493)+1,0)","v":0},"Cifco Finance Ltd","0p0000tefl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z494),K494:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA494),K494:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L495)),MAX($K$1:K494)+1,0)","v":0},"Cigniti Technologies Ltd","0p0000pt6i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z495),K495:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA495),K495:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L496)),MAX($K$1:K495)+1,0)","v":0},"CIL Nova Petrochemicals Ltd","0p0000trdx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z496),K496:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA496),K496:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L497)),MAX($K$1:K496)+1,0)","v":0},"CIL Securities Ltd","0p0000an6i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z497),K497:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA497),K497:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L498)),MAX($K$1:K497)+1,0)","v":0},"Cimmco Ltd","0p0000cc84",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z498),K498:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA498),K498:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L499)),MAX($K$1:K498)+1,0)","v":0},"Cindrella Financial Services Ltd","0p0000c4qi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z499),K499:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA499),K499:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L500)),MAX($K$1:K499)+1,0)","v":0},"Cindrella Hotels Ltd","0p0000c5nm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z500),K500:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA500),K500:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L501)),MAX($K$1:K500)+1,0)","v":0},"Cineline India Ltd","0p0000bpio",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z501),K501:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA501),K501:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L502)),MAX($K$1:K501)+1,0)","v":0},"Cinerad Communications Ltd","0p0000af9b",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z502),K502:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA502),K502:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L503)),MAX($K$1:K502)+1,0)","v":0},"Cinevista Ltd","0p0000bui0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z503),K503:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA503),K503:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L504)),MAX($K$1:K503)+1,0)","v":0},"Cipla Ltd","0p0000bi2r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z504),K504:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA504),K504:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L505)),MAX($K$1:K504)+1,0)","v":0},"Circuit Systems (India) Ltd","0p0000bsw4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z505),K505:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA505),K505:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L506)),MAX($K$1:K505)+1,0)","v":0},"Cistro Telelink Ltd","0p0000bslz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z506),K506:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA506),K506:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L507)),MAX($K$1:K506)+1,0)","v":0},"Citiport Financial Services Ltd","0p0000belj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z507),K507:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA507),K507:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L508)),MAX($K$1:K507)+1,0)","v":0},"Citizen Infoline Ltd","0p00014o5x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z508),K508:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA508),K508:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L509)),MAX($K$1:K508)+1,0)","v":0},"Citizen Yarns Ltd","0p0000teau",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z509),K509:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA509),K509:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L510)),MAX($K$1:K509)+1,0)","v":0},"Citurgia Biochemicals Ltd","0p0000aqng",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z510),K510:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA510),K510:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L511)),MAX($K$1:K510)+1,0)","v":0},"City Online Services Ltd","0p00014cgx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z511),K511:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA511),K511:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L512)),MAX($K$1:K511)+1,0)","v":0},"City Union Bank Ltd","0p0000bfuz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z512),K512:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA512),K512:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L513)),MAX($K$1:K512)+1,0)","v":0},"Cityman Ltd","0p0000au4m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z513),K513:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA513),K513:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L514)),MAX($K$1:K513)+1,0)","v":0},"Clariant Chemicals India Ltd","0p0000br0y",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z514),K514:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA514),K514:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L515)),MAX($K$1:K514)+1,0)","v":0},"Claris Lifesciences Ltd","0p0000s1u4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z515),K515:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA515),K515:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L516)),MAX($K$1:K515)+1,0)","v":0},"Clarisis Organics Ltd","0p0000bdnq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z516),K516:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA516),K516:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L517)),MAX($K$1:K516)+1,0)","v":0},"Classic Diamonds (India) Ltd","0p0000atwo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z517),K517:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA517),K517:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L518)),MAX($K$1:K517)+1,0)","v":0},"Classic Electricals Ltd","0p0000ber9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z518),K518:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA518),K518:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L519)),MAX($K$1:K518)+1,0)","v":0},"Classic Global Finance & Capital Ltd","0p000137ut",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z519),K519:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA519),K519:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L520)),MAX($K$1:K519)+1,0)","v":0},"Clio Infotech Ltd","0p0000c4jr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z520),K520:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA520),K520:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L521)),MAX($K$1:K520)+1,0)","v":0},"Clutch Auto Ltd","0p0000axh8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z521),K521:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA521),K521:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L522)),MAX($K$1:K521)+1,0)","v":0},"CMC Ltd","0p0000apex",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z522),K522:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA522),K522:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L523)),MAX($K$1:K522)+1,0)","v":0},"CMI FPE Ltd","0p0000bbnl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z523),K523:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA523),K523:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L524)),MAX($K$1:K523)+1,0)","v":0},"CMI Ltd.","0p0000asrh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z524),K524:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA524),K524:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L525)),MAX($K$1:K524)+1,0)","v":0},"CMS Finvest Ltd","0p0000bfgg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z525),K525:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA525),K525:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L526)),MAX($K$1:K525)+1,0)","v":0},"Cni Research Ltd","0p0000bzj9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z526),K526:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA526),K526:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L527)),MAX($K$1:K526)+1,0)","v":0},"Coal India Ltd","0p0000rq96",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z527),K527:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA527),K527:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L528)),MAX($K$1:K527)+1,0)","v":0},"Coastal Corp Ltd","0p0000tfn0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z528),K528:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA528),K528:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L529)),MAX($K$1:K528)+1,0)","v":0},"Coastal Roadways Ltd","0p0000b3de",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z529),K529:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA529),K529:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L530)),MAX($K$1:K529)+1,0)","v":0},"Cochin Malabar Estates & Industries Ltd","0p0000bz66",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z530),K530:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA530),K530:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L531)),MAX($K$1:K530)+1,0)","v":0},"Cochin Minerals & Rutile Ltd","0p0000av8d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z531),K531:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA531),K531:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L532)),MAX($K$1:K531)+1,0)","v":0},"Colgate-Palmolive (India) Ltd","0p0000brvz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z532),K532:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA532),K532:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L533)),MAX($K$1:K532)+1,0)","v":0},"Colinz Laboratories Ltd","0p0000c7uu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z533),K533:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA533),K533:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L534)),MAX($K$1:K533)+1,0)","v":0},"Color Chips (India) Ltd","0p0000agdm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z534),K534:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA534),K534:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L535)),MAX($K$1:K534)+1,0)","v":0},"Combat Drugs Ltd","0p0000c7iz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z535),K535:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA535),K535:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L536)),MAX($K$1:K535)+1,0)","v":0},"Comfort Commotrade Ltd","0p0000x26q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z536),K536:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA536),K536:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L537)),MAX($K$1:K536)+1,0)","v":0},"Comfort Fincap Ltd","0p0000ybrv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z537),K537:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA537),K537:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L538)),MAX($K$1:K537)+1,0)","v":0},"Comfort Intech Ltd","0p0000cc0d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z538),K538:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA538),K538:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L539)),MAX($K$1:K538)+1,0)","v":0},"Commercial Engineers & Body Builders Co Ltd","0p0000q55n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z539),K539:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA539),K539:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L540)),MAX($K$1:K539)+1,0)","v":0},"Commex Technology Ltd","0p0000b04h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z540),K540:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA540),K540:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L541)),MAX($K$1:K540)+1,0)","v":0},"Competent Automobiles Co Ltd","0p0000bdn6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z541),K541:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA541),K541:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L542)),MAX($K$1:K541)+1,0)","v":0},"Compuage Infocom Ltd","0p0000ak0a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z542),K542:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA542),K542:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L543)),MAX($K$1:K542)+1,0)","v":0},"Compucom Software Ltd","0p0000c1gf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z543),K543:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA543),K543:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L544)),MAX($K$1:K543)+1,0)","v":0},"Compudyne Winfosystems Ltd","0p0000ch4m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z544),K544:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA544),K544:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L545)),MAX($K$1:K544)+1,0)","v":0},"Computech International Ltd","0p0000avrn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z545),K545:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA545),K545:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L546)),MAX($K$1:K545)+1,0)","v":0},"Computer Point Ltd","0p0000bng7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z546),K546:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA546),K546:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L547)),MAX($K$1:K546)+1,0)","v":0},"Computerskill Ltd","0p0000bojx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z547),K547:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA547),K547:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L548)),MAX($K$1:K547)+1,0)","v":0},"Conart Engineers Ltd","0p0000ao5r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z548),K548:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA548),K548:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L549)),MAX($K$1:K548)+1,0)","v":0},"Confidence Finance & Trading Ltd","0p0000tlml",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z549),K549:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA549),K549:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L550)),MAX($K$1:K549)+1,0)","v":0},"Confidence Petroleum India Ltd","0p0000c792",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z550),K550:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA550),K550:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L551)),MAX($K$1:K550)+1,0)","v":0},"Consolidated Construction Consortium Ltd","0p0000btax",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z551),K551:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA551),K551:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L552)),MAX($K$1:K551)+1,0)","v":0},"Consolidated Securities Ltd","0p0000b0ev",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z552),K552:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA552),K552:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L553)),MAX($K$1:K552)+1,0)","v":0},"Container Corporation of India Ltd","0p0000b6h6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z553),K553:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA553),K553:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L554)),MAX($K$1:K553)+1,0)","v":0},"Contil India Ltd","0p0000bma0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z554),K554:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA554),K554:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L555)),MAX($K$1:K554)+1,0)","v":0},"Continental Chemical Ltd","0p0000bl68",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z555),K555:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA555),K555:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L556)),MAX($K$1:K555)+1,0)","v":0},"Continental Construction Ltd","0p0000ag1i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z556),K556:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA556),K556:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L557)),MAX($K$1:K556)+1,0)","v":0},"Continental Controls Ltd","0p0000bmk2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z557),K557:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA557),K557:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L558)),MAX($K$1:K557)+1,0)","v":0},"Continental Petroleums Ltd","0p0000ci7u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z558),K558:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA558),K558:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L559)),MAX($K$1:K558)+1,0)","v":0},"Control Print Ltd","0p0000b4c4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z559),K559:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA559),K559:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L560)),MAX($K$1:K559)+1,0)","v":0},"Coral Hub Ltd","0p0000moz1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z560),K560:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA560),K560:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L561)),MAX($K$1:K560)+1,0)","v":0},"Coral India Finance & Housing Ltd","0p0000bwal",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z561),K561:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA561),K561:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L562)),MAX($K$1:K561)+1,0)","v":0},"Coral Laboratories Ltd","0p0000axfa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z562),K562:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA562),K562:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L563)),MAX($K$1:K562)+1,0)","v":0},"Cords Cable Industries Ltd","0p0000b2dv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z563),K563:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA563),K563:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L564)),MAX($K$1:K563)+1,0)","v":0},"Core Education & Technologies Ltd","0p0000d552",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z564),K564:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA564),K564:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L565)),MAX($K$1:K564)+1,0)","v":0},"Core Healthcare Ltd","0p0000bmst",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z565),K565:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA565),K565:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L566)),MAX($K$1:K565)+1,0)","v":0},"Coromandel Agro Products & Oils Ltd","0p0000b3ph",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z566),K566:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA566),K566:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L567)),MAX($K$1:K566)+1,0)","v":0},"Coromandel Engineering Co Ltd","0p0000necq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z567),K567:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA567),K567:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L568)),MAX($K$1:K567)+1,0)","v":0},"Coromandel International Ltd","0p0000bryw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z568),K568:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA568),K568:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L569)),MAX($K$1:K568)+1,0)","v":0},"Corporate Courier and Cargo Ltd","0p0000c6al",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z569),K569:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA569),K569:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L570)),MAX($K$1:K569)+1,0)","v":0},"Corporation Bank","0p0000bf9s",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z570),K570:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA570),K570:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L571)),MAX($K$1:K570)+1,0)","v":0},"Cosboard Industries Ltd","0p0000ar37",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z571),K571:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA571),K571:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L572)),MAX($K$1:K571)+1,0)","v":0},"Cosco (India) Ltd","0p0000aky3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z572),K572:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA572),K572:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L573)),MAX($K$1:K572)+1,0)","v":0},"Cosmo Ferrites Ltd","0p0000b02c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z573),K573:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA573),K573:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L574)),MAX($K$1:K573)+1,0)","v":0},"Cosmo Films Ltd","0p0000cg8q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z574),K574:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA574),K574:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L575)),MAX($K$1:K574)+1,0)","v":0},"Count N Denier (India) Ltd","0p0000teip",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z575),K575:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA575),K575:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L576)),MAX($K$1:K575)+1,0)","v":0},"Country Club Hospitality & Holidays Ltd","0p0000bcoh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z576),K576:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA576),K576:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L577)),MAX($K$1:K576)+1,0)","v":0},"Country Condo's Ltd","0p0000bdx1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z577),K577:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA577),K577:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L578)),MAX($K$1:K577)+1,0)","v":0},"Coventry Coil-O-Matic (Haryana) Ltd","0p0000bhc5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z578),K578:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA578),K578:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L579)),MAX($K$1:K578)+1,0)","v":0},"Coventry Spring & Engineering Co Ltd","0p0000ag9j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z579),K579:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA579),K579:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L580)),MAX($K$1:K579)+1,0)","v":0},"Covidh Technologies Ltd","0p0000y0h8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z580),K580:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA580),K580:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L581)),MAX($K$1:K580)+1,0)","v":0},"Cox and Kings Ltd","0p0000n0ar",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z581),K581:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA581),K581:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L582)),MAX($K$1:K581)+1,0)","v":0},"CPEC Ltd","0p0000bhgj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z582),K582:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA582),K582:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L583)),MAX($K$1:K582)+1,0)","v":0},"Cranes Software International Ltd","0p0000agh6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z583),K583:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA583),K583:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L584)),MAX($K$1:K583)+1,0)","v":0},"Cranex Ltd","0p0000cce0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z584),K584:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA584),K584:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L585)),MAX($K$1:K584)+1,0)","v":0},"Cravatex Ltd","0p0000ayc7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z585),K585:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA585),K585:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L586)),MAX($K$1:K585)+1,0)","v":0},"Crazy Infotech Ltd","0p0000bjtn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z586),K586:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA586),K586:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L587)),MAX($K$1:K586)+1,0)","v":0},"Crb Share Custodian Services Ltd","0p0000teav",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z587),K587:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA587),K587:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L588)),MAX($K$1:K587)+1,0)","v":0},"Creative Eye Ltd","0p0000c3b0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z588),K588:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA588),K588:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L589)),MAX($K$1:K588)+1,0)","v":0},"Creative Merchants Ltd","0p00013kyc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z589),K589:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA589),K589:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L590)),MAX($K$1:K589)+1,0)","v":0},"Credence Sound & Vision Ltd","0p0000b7e8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z590),K590:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA590),K590:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L591)),MAX($K$1:K590)+1,0)","v":0},"Credit Analysis And Research Ltd","0p0000xsao",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z591),K591:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA591),K591:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L592)),MAX($K$1:K591)+1,0)","v":0},"Cressanda Solutions Ltd","0p0000appp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z592),K592:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA592),K592:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L593)),MAX($K$1:K592)+1,0)","v":0},"Crest Animation Studios Ltd","0p0000ce6y",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z593),K593:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA593),K593:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L594)),MAX($K$1:K593)+1,0)","v":0},"Crest Ventures Ltd","0p0000bz7i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z594),K594:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA594),K594:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L595)),MAX($K$1:K594)+1,0)","v":0},"Crestchem Ltd","0p0000clo7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z595),K595:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA595),K595:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L596)),MAX($K$1:K595)+1,0)","v":0},"Crew BOS Products Ltd","0p0000bswa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z596),K596:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA596),K596:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L597)),MAX($K$1:K596)+1,0)","v":0},"CRISIL Ltd","0p0000btvc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z597),K597:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA597),K597:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L598)),MAX($K$1:K597)+1,0)","v":0},"Cromakem Ltd","0p0000teaw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z598),K598:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA598),K598:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L599)),MAX($K$1:K598)+1,0)","v":0},"Crompton Greaves Ltd","0p0000axmj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z599),K599:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA599),K599:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L600)),MAX($K$1:K599)+1,0)","v":0},"Crown Tours Ltd","0p00013lno",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z600),K600:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA600),K600:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L601)),MAX($K$1:K600)+1,0)","v":0},"Crystal Credit Corp Ltd","0p0000mr07",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z601),K601:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA601),K601:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L602)),MAX($K$1:K601)+1,0)","v":0},"Crystal Software Solutions Ltd","0p0000axp7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z602),K602:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA602),K602:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L603)),MAX($K$1:K602)+1,0)","v":0},"CSJ Technologies Ltd","0p0000b45p",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z603),K603:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA603),K603:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L604)),MAX($K$1:K603)+1,0)","v":0},"CTIL Ltd","0p0000c2mp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z604),K604:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA604),K604:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L605)),MAX($K$1:K604)+1,0)","v":0},"Cubex Tubings Ltd","0p0000am92",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z605),K605:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA605),K605:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L606)),MAX($K$1:K605)+1,0)","v":0},"Cubical Financial Services Ltd","0p0000by24",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z606),K606:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA606),K606:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L607)),MAX($K$1:K606)+1,0)","v":0},"Cummins India Ltd","0p0000cj5a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z607),K607:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA607),K607:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L608)),MAX($K$1:K607)+1,0)","v":0},"Cupid Ltd","0p0000bl9i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z608),K608:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA608),K608:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L609)),MAX($K$1:K608)+1,0)","v":0},"Cupid Trades & Finance Ltd","0p0000bmvi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z609),K609:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA609),K609:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L610)),MAX($K$1:K609)+1,0)","v":0},"Cura Technologies Ltd","0p0000cag7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z610),K610:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA610),K610:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L611)),MAX($K$1:K610)+1,0)","v":0},"Cure Spects Laser Ltd","0p0000tekb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z611),K611:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA611),K611:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L612)),MAX($K$1:K611)+1,0)","v":0},"Cvil Infra Ltd","0p0000tean",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z612),K612:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA612),K612:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L613)),MAX($K$1:K612)+1,0)","v":0},"Cybele Industries Ltd","0p0000anmn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z613),K613:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA613),K613:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L614)),MAX($K$1:K613)+1,0)","v":0},"Cyber Media India Ltd","0p0000an63",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z614),K614:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA614),K614:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L615)),MAX($K$1:K614)+1,0)","v":0},"Cybermate Infotek Ltd","0p0000av59",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z615),K615:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA615),K615:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L616)),MAX($K$1:K615)+1,0)","v":0},"Cyberscape Multimedia Ltd","0p0000cdu7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z616),K616:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA616),K616:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L617)),MAX($K$1:K616)+1,0)","v":0},"Cybertech Systems & Software Ltd","0p0000atuv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z617),K617:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA617),K617:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L618)),MAX($K$1:K617)+1,0)","v":0},"Cyient Ltd","0p0000ca7s",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z618),K618:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA618),K618:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L619)),MAX($K$1:K618)+1,0)","v":0},"D & H India Ltd","0p0000eqns",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z619),K619:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA619),K619:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L620)),MAX($K$1:K619)+1,0)","v":0},"D B Corp Ltd","0p0000p1dh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z620),K620:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA620),K620:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L621)),MAX($K$1:K620)+1,0)","v":0},"D B Realty Ltd","0p0000p1f7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z621),K621:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA621),K621:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L622)),MAX($K$1:K621)+1,0)","v":0},"D S Kulkarni Developers Ltd","0p0000btxw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z622),K622:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA622),K622:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L623)),MAX($K$1:K622)+1,0)","v":0},"Dabur India Ltd","0p0000al77",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z623),K623:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA623),K623:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L624)),MAX($K$1:K623)+1,0)","v":0},"Daewoo Motors India Ltd","0p0000bwxd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z624),K624:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA624),K624:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L625)),MAX($K$1:K624)+1,0)","v":0},"Dai-Ichi Karkaria Ltd","0p0000buyy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z625),K625:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA625),K625:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L626)),MAX($K$1:K625)+1,0)","v":0},"Daikaffil Chemicals India Ltd","0p0000ba2u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z626),K626:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA626),K626:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L627)),MAX($K$1:K626)+1,0)","v":0},"Dalal Street Investments Ltd","0p0000az62",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z627),K627:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA627),K627:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L628)),MAX($K$1:K627)+1,0)","v":0},"Dalmia Bharat Ltd","0p0000scnr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z628),K628:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA628),K628:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L629)),MAX($K$1:K628)+1,0)","v":0},"Dalmia Bharat Sugar and Industries Ltd","0p0000bund",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z629),K629:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA629),K629:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L630)),MAX($K$1:K629)+1,0)","v":0},"Damodar Industries Ltd","0p0000c4nr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z630),K630:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA630),K630:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L631)),MAX($K$1:K630)+1,0)","v":0},"Danlaw Technologies India Ltd","0p0000bhia",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z631),K631:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA631),K631:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L632)),MAX($K$1:K631)+1,0)","v":0},"Database Finance Ltd","0p0000cglm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z632),K632:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA632),K632:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L633)),MAX($K$1:K632)+1,0)","v":0},"Datamatics Global Services Ltd","0p0000bkcx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z633),K633:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA633),K633:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L634)),MAX($K$1:K633)+1,0)","v":0},"Datasoft Application Software (I) Ltd","0p0000bw9g",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z634),K634:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA634),K634:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L635)),MAX($K$1:K634)+1,0)","v":0},"Daulat Securities Ltd","0p0000svua",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z635),K635:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA635),K635:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L636)),MAX($K$1:K635)+1,0)","v":0},"Dazzel Confindive Ltd","0p0000af4t",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z636),K636:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA636),K636:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L637)),MAX($K$1:K636)+1,0)","v":0},"DB (International) Stock Brokers Ltd","0p0000cljy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z637),K637:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA637),K637:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L638)),MAX($K$1:K637)+1,0)","v":0},"DCB Bank Ltd","0p0000bw8v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z638),K638:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA638),K638:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L639)),MAX($K$1:K638)+1,0)","v":0},"DCM Financial Services Ltd","0p0000b8c7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z639),K639:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA639),K639:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L640)),MAX($K$1:K639)+1,0)","v":0},"DCM Ltd","0p0000egqo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z640),K640:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA640),K640:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L641)),MAX($K$1:K640)+1,0)","v":0},"DCM Shriram Industries Ltd","0p0000am36",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z641),K641:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA641),K641:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L642)),MAX($K$1:K641)+1,0)","v":0},"DCM Shriram Ltd","0p0000bbg2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z642),K642:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA642),K642:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L643)),MAX($K$1:K642)+1,0)","v":0},"DCW Ltd","0p0000ceak",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z643),K643:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA643),K643:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L644)),MAX($K$1:K643)+1,0)","v":0},"De Nora India Ltd","0p0000byru",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z644),K644:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA644),K644:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L645)),MAX($K$1:K644)+1,0)","v":0},"Deccan Bearings Ltd","0p0000ancd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z645),K645:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA645),K645:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L646)),MAX($K$1:K645)+1,0)","v":0},"Deccan Cements Ltd","0p0000cj5r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z646),K646:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA646),K646:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L647)),MAX($K$1:K646)+1,0)","v":0},"Deccan Chronicle Holdings Ltd","0p0000bhwt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z647),K647:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA647),K647:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L648)),MAX($K$1:K647)+1,0)","v":0},"Deccan Gold Mines Ltd","0p0000akhw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z648),K648:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA648),K648:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L649)),MAX($K$1:K648)+1,0)","v":0},"Deccan Polypacks Ltd","0p0000c5zb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z649),K649:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA649),K649:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L650)),MAX($K$1:K649)+1,0)","v":0},"Decolight Ceramics Ltd","0p0000aoq1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z650),K650:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA650),K650:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L651)),MAX($K$1:K650)+1,0)","v":0},"Deco-Mica Ltd","0p0000as4f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z651),K651:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA651),K651:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L652)),MAX($K$1:K651)+1,0)","v":0},"Dee Kartavya Finance Ltd","0p00014zrt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z652),K652:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA652),K652:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L653)),MAX($K$1:K652)+1,0)","v":0},"Deep Industries Ltd","0p0000al6e",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z653),K653:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA653),K653:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L654)),MAX($K$1:K653)+1,0)","v":0},"Deepak Fertilisers & Petrochemicals Corp Ltd","0p0000agrh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z654),K654:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA654),K654:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L655)),MAX($K$1:K654)+1,0)","v":0},"Deepak Nitrite Ltd","0p0000b9z6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z655),K655:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA655),K655:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L656)),MAX($K$1:K655)+1,0)","v":0},"Deepak Spinners Ltd","0p0000cl0y",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z656),K656:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA656),K656:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L657)),MAX($K$1:K656)+1,0)","v":0},"Dekson Castings Ltd","0p000135cl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z657),K657:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA657),K657:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L658)),MAX($K$1:K657)+1,0)","v":0},"Delma Infrastructure Ltd","0p0000z634",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z658),K658:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA658),K658:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L659)),MAX($K$1:K658)+1,0)","v":0},"Delta Corp Ltd","0p0000c3zv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z659),K659:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA659),K659:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L660)),MAX($K$1:K659)+1,0)","v":0},"Delta Leasing & Finance Ltd","0p0000yk11",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z660),K660:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA660),K660:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L661)),MAX($K$1:K660)+1,0)","v":0},"Delta Magnets Ltd","0p0000eg6p",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z661),K661:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA661),K661:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L662)),MAX($K$1:K661)+1,0)","v":0},"Delta Polysters Ltd","0p0000teay",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z662),K662:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA662),K662:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L663)),MAX($K$1:K662)+1,0)","v":0},"Delton Cables Ltd","0p0000c9l7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z663),K663:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA663),K663:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L664)),MAX($K$1:K663)+1,0)","v":0},"Deltron Ltd","0p0000akzd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z664),K664:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA664),K664:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L665)),MAX($K$1:K664)+1,0)","v":0},"Den Networks Ltd","0p0000n0at",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z665),K665:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA665),K665:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L666)),MAX($K$1:K665)+1,0)","v":0},"Dena Bank","0p0000bzxv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z666),K666:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA666),K666:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L667)),MAX($K$1:K666)+1,0)","v":0},"Denis Chem Lab Ltd","0p000124jy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z667),K667:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA667),K667:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L668)),MAX($K$1:K667)+1,0)","v":0},"Desh Rakshak Aushdhalaya Ltd","0p0000aihw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z668),K668:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA668),K668:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L669)),MAX($K$1:K668)+1,0)","v":0},"Devine Impex Ltd","0p0000bovh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z669),K669:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA669),K669:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L670)),MAX($K$1:K669)+1,0)","v":0},"Devki Leasing and Finance Ltd","0p0000bj50",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z670),K670:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA670),K670:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L671)),MAX($K$1:K670)+1,0)","v":0},"Dewan Housing Finance Corp Ltd","0p0000bgyk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z671),K671:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA671),K671:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L672)),MAX($K$1:K671)+1,0)","v":0},"Dewan Tyres Ltd","0p0000teaz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z672),K672:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA672),K672:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L673)),MAX($K$1:K672)+1,0)","v":0},"DFL Infrastructure Finance Ltd","0p0000c5tr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z673),K673:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA673),K673:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L674)),MAX($K$1:K673)+1,0)","v":0},"DFM Foods Ltd","0p0000bnw9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z674),K674:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA674),K674:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L675)),MAX($K$1:K674)+1,0)","v":0},"Dhabriya Polywood Ltd","0p00014gwv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z675),K675:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA675),K675:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L676)),MAX($K$1:K675)+1,0)","v":0},"Dhampur Sugar Mills Ltd","0p0000b79i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z676),K676:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA676),K676:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L677)),MAX($K$1:K676)+1,0)","v":0},"Dhampure Speciality Sugars Ltd","0p0000brp3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z677),K677:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA677),K677:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L678)),MAX($K$1:K677)+1,0)","v":0},"Dhanada Corp Ltd","0p0000bzto",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z678),K678:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA678),K678:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L679)),MAX($K$1:K678)+1,0)","v":0},"Dhanalaxmi Rotospinners Ltd","0p0000b2ps",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z679),K679:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA679),K679:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L680)),MAX($K$1:K679)+1,0)","v":0},"Dhanlaxmi Bank Ltd","0p0000bu5h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z680),K680:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA680),K680:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L681)),MAX($K$1:K680)+1,0)","v":0},"Dhanlaxmi Cotex Ltd","0p0000cbh5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z681),K681:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA681),K681:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L682)),MAX($K$1:K681)+1,0)","v":0},"Dhanlaxmi Fabrics Ltd","0p0000bf43",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z682),K682:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA682),K682:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L683)),MAX($K$1:K682)+1,0)","v":0},"Dhanleela Investments & Trading Co Ltd","0p0000tejz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z683),K683:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA683),K683:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L684)),MAX($K$1:K683)+1,0)","v":0},"Dhanuka Agritech Ltd","0p0000akeo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z684),K684:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA684),K684:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L685)),MAX($K$1:K684)+1,0)","v":0},"Dhanuka Commercial Ltd","0p00013bl1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z685),K685:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA685),K685:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L686)),MAX($K$1:K685)+1,0)","v":0},"Dhanus Technologies Ltd","0p0000aisw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z686),K686:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA686),K686:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L687)),MAX($K$1:K686)+1,0)","v":0},"Dhanvantri Jeevan Rekha Ltd","0p0000b1fx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z687),K687:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA687),K687:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L688)),MAX($K$1:K687)+1,0)","v":0},"Dhar Textile Mills Ltd","0p0000ehr3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z688),K688:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA688),K688:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L689)),MAX($K$1:K688)+1,0)","v":0},"Dharamsi Morarji Chemical Co Ltd","0p0000bu4u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z689),K689:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA689),K689:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L690)),MAX($K$1:K689)+1,0)","v":0},"Dharani Finance Ltd","0p0000b7w1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z690),K690:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA690),K690:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L691)),MAX($K$1:K690)+1,0)","v":0},"Dharani Sugars & Chemicals Ltd","0p0000cjua",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z691),K691:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA691),K691:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L692)),MAX($K$1:K691)+1,0)","v":0},"Dharnendra AGro Ltd","0p0000teb0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z692),K692:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA692),K692:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L693)),MAX($K$1:K692)+1,0)","v":0},"Dharnendra Industries Ltd","0p0000tejj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z693),K693:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA693),K693:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L694)),MAX($K$1:K693)+1,0)","v":0},"Dharti Proteins Ltd","0p0000mr08",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z694),K694:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA694),K694:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L695)),MAX($K$1:K694)+1,0)","v":0},"Dhatu Forge Ltd","0p0000teb1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z695),K695:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA695),K695:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L696)),MAX($K$1:K695)+1,0)","v":0},"Dhenu Buildcon Infra Ltd","0p0000cawv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z696),K696:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA696),K696:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L697)),MAX($K$1:K696)+1,0)","v":0},"Dhoot Industrial Finance Ltd","0p0000b6cs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z697),K697:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA697),K697:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L698)),MAX($K$1:K697)+1,0)","v":0},"Dhoot Industries Ltd","0p0000tekv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z698),K698:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA698),K698:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L699)),MAX($K$1:K698)+1,0)","v":0},"DHP India Ltd","0p0000bk67",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z699),K699:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA699),K699:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L700)),MAX($K$1:K699)+1,0)","v":0},"Dhruv Estates Ltd","0p0000ccwr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z700),K700:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA700),K700:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L701)),MAX($K$1:K700)+1,0)","v":0},"Dhruva Capital Services Ltd","0p0000ayyi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z701),K701:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA701),K701:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L702)),MAX($K$1:K701)+1,0)","v":0},"Dhunseri Investments Ltd","0p0000sph0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z702),K702:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA702),K702:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L703)),MAX($K$1:K702)+1,0)","v":0},"Dhunseri Petrochem Ltd","0p0000ck5t",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z703),K703:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA703),K703:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L704)),MAX($K$1:K703)+1,0)","v":0},"Dhyana Finstock Ltd","0p00013br2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z704),K704:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA704),K704:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L705)),MAX($K$1:K704)+1,0)","v":0},"Diamant Infrastructure Ltd","0p0000c9ad",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z705),K705:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA705),K705:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L706)),MAX($K$1:K705)+1,0)","v":0},"Diamines & Chemicals Ltd","0p0000c3nj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z706),K706:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA706),K706:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L707)),MAX($K$1:K706)+1,0)","v":0},"Diamond Infosystems Ltd","0p0000bd9a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z707),K707:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA707),K707:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L708)),MAX($K$1:K707)+1,0)","v":0},"Diamond Power Infrastructure Ltd","0p0000cghj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z708),K708:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA708),K708:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L709)),MAX($K$1:K708)+1,0)","v":0},"Diana Tea Co Ltd","0p0000ano1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z709),K709:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA709),K709:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L710)),MAX($K$1:K709)+1,0)","v":0},"DIC India Ltd","0p0000amwo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z710),K710:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA710),K710:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L711)),MAX($K$1:K710)+1,0)","v":0},"Digital Electronics Ltd","0p0000vq8r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z711),K711:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA711),K711:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L712)),MAX($K$1:K711)+1,0)","v":0},"Digjam Ltd","0p0000aiyo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z712),K712:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA712),K712:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L713)),MAX($K$1:K712)+1,0)","v":0},"Dil Ltd","0p0000cl2s",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z713),K713:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA713),K713:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L714)),MAX($K$1:K713)+1,0)","v":0},"Diligent Industries Ltd","0p0000tejp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z714),K714:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA714),K714:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L715)),MAX($K$1:K714)+1,0)","v":0},"Dion Global Solutions Ltd","0p0000aqe0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z715),K715:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA715),K715:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L716)),MAX($K$1:K715)+1,0)","v":0},"Disa India Ltd","0p0000bfkm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z716),K716:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA716),K716:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L717)),MAX($K$1:K716)+1,0)","v":0},"Dish TV India Ltd","0p0000ceer",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z717),K717:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA717),K717:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L718)),MAX($K$1:K717)+1,0)","v":0},"Dishman Pharmaceuticals & Chemicals Ltd","0p0000aumj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z718),K718:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA718),K718:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L719)),MAX($K$1:K718)+1,0)","v":0},"Divine Multimedia (India) Ltd","0p0000elfk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z719),K719:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA719),K719:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L720)),MAX($K$1:K719)+1,0)","v":0},"Divinus Fabrics Ltd","0p00013c0k",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z720),K720:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA720),K720:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L721)),MAX($K$1:K720)+1,0)","v":0},"Divi's Laboratories Ltd","0p0000cm3n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z721),K721:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA721),K721:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L722)),MAX($K$1:K721)+1,0)","v":0},"Divya Jyoti Industries Ltd","0p0000bdmj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z722),K722:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA722),K722:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L723)),MAX($K$1:K722)+1,0)","v":0},"Divyashakti Granites Ltd","0p0000am9p",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z723),K723:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA723),K723:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L724)),MAX($K$1:K723)+1,0)","v":0},"DJS Stock & Shares Ltd","0p0000boh3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z724),K724:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA724),K724:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L725)),MAX($K$1:K724)+1,0)","v":0},"DLF Ltd","0p0000bh5m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z725),K725:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA725),K725:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L726)),MAX($K$1:K725)+1,0)","v":0},"DMC Education Ltd","0p0000bx45",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z726),K726:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA726),K726:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L727)),MAX($K$1:K726)+1,0)","v":0},"Dolat Investments Ltd","0p0000b151",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z727),K727:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA727),K727:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L728)),MAX($K$1:K727)+1,0)","v":0},"Dollex Industries Ltd","0p0000b38o",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z728),K728:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA728),K728:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L729)),MAX($K$1:K728)+1,0)","v":0},"Dolphin Investment Ltd","0p0000teb2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z729),K729:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA729),K729:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L730)),MAX($K$1:K729)+1,0)","v":0},"Dolphin Medical Services Ltd","0p0000at8b",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z730),K730:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA730),K730:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L731)),MAX($K$1:K730)+1,0)","v":0},"Dolphin Offshore Enterprises India Ltd","0p0000bmqe",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z731),K731:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA731),K731:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L732)),MAX($K$1:K731)+1,0)","v":0},"Donear Industries Ltd","0p0000ba43",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z732),K732:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA732),K732:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L733)),MAX($K$1:K732)+1,0)","v":0},"Doon Valley Rice Ltd","0p0000bsvi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z733),K733:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA733),K733:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L734)),MAX($K$1:K733)+1,0)","v":0},"Dot Com Global Ltd","0p0000egs9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z734),K734:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA734),K734:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L735)),MAX($K$1:K734)+1,0)","v":0},"DQ Entertainment (International) Ltd","0p0000ni4k",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z735),K735:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA735),K735:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L736)),MAX($K$1:K735)+1,0)","v":0},"Dr Agarwal'S Eye Hospital Ltd","0p0000eh85",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z736),K736:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA736),K736:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L737)),MAX($K$1:K736)+1,0)","v":0},"Dr Reddy Laboratories Ltd","0p0000amtr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z737),K737:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA737),K737:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L738)),MAX($K$1:K737)+1,0)","v":0},"Dr.Datsons Labs Ltd","0p0000tfpo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z738),K738:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA738),K738:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L739)),MAX($K$1:K738)+1,0)","v":0},"Dredging Corp of India Ltd","0p0000boqm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z739),K739:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA739),K739:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L740)),MAX($K$1:K739)+1,0)","v":0},"DSJ Communications Ltd","0p0000b43c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z740),K740:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA740),K740:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L741)),MAX($K$1:K740)+1,0)","v":0},"Duck Tarpaulins Ltd","0p0000tel1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z741),K741:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA741),K741:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L742)),MAX($K$1:K741)+1,0)","v":0},"Dugar Housing Developments Ltd","0p0000tflz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z742),K742:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA742),K742:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L743)),MAX($K$1:K742)+1,0)","v":0},"Dujodwala Paper Chemicals Ltd","0p0000b5kh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z743),K743:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA743),K743:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L744)),MAX($K$1:K743)+1,0)","v":0},"Duke Offshore Ltd","0p0000njo4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z744),K744:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA744),K744:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L745)),MAX($K$1:K744)+1,0)","v":0},"Duncans Industries Ltd","0p0000ch8o",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z745),K745:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA745),K745:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L746)),MAX($K$1:K745)+1,0)","v":0},"Dunlop India Ltd","0p0000clgm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z746),K746:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA746),K746:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L747)),MAX($K$1:K746)+1,0)","v":0},"Duro Pack Ltd","0p0000cibr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z747),K747:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA747),K747:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L748)),MAX($K$1:K747)+1,0)","v":0},"Dutron Polymers Ltd","0p0000bsqy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z748),K748:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA748),K748:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L749)),MAX($K$1:K748)+1,0)","v":0},"Dwarikesh Sugar Industries Ltd","0p0000asda",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z749),K749:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA749),K749:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L750)),MAX($K$1:K749)+1,0)","v":0},"Dwitiya Trading Ltd","0p00013ya0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z750),K750:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA750),K750:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L751)),MAX($K$1:K750)+1,0)","v":0},"Dynacons Systems & Solutions Ltd","0p0000cf5c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z751),K751:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA751),K751:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L752)),MAX($K$1:K751)+1,0)","v":0},"Dynacons Technologies Ltd","0p0000x5bt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z752),K752:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA752),K752:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L753)),MAX($K$1:K752)+1,0)","v":0},"Dynamatic Technologies Ltd","0p0000b5pt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z753),K753:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA753),K753:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L754)),MAX($K$1:K753)+1,0)","v":0},"Dynamic Industries Ltd","0p0000c3y7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z754),K754:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA754),K754:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L755)),MAX($K$1:K754)+1,0)","v":2},"Dynamic Portfolio ManAGement & Services Ltd","0p0000tebx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z755),K755:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA755),K755:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L756)),MAX($K$1:K755)+1,0)","v":0},"Dynavision Ltd","0p0000akna",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z756),K756:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA756),K756:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L757)),MAX($K$1:K756)+1,0)","v":0},"Dynemic Products Ltd","0p0000anpu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z757),K757:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA757),K757:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L758)),MAX($K$1:K757)+1,0)","v":0},"E I D Parry India Ltd","0p0000bcl0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z758),K758:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA758),K758:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L759)),MAX($K$1:K758)+1,0)","v":0},"e.Com Infotech Ltd","0p0000bbll",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z759),K759:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA759),K759:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L760)),MAX($K$1:K759)+1,0)","v":0},"East Buildtech Ltd","0p0000tflu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z760),K760:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA760),K760:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L761)),MAX($K$1:K760)+1,0)","v":0},"East Coast Steel Ltd","0p0000bb8g",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z761),K761:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA761),K761:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L762)),MAX($K$1:K761)+1,0)","v":0},"Eastern Gases Ltd","0p0000pt6g",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z762),K762:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA762),K762:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L763)),MAX($K$1:K762)+1,0)","v":0},"Eastern Mining & Allied Industries Ltd","0p0000tfs3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z763),K763:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA763),K763:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L764)),MAX($K$1:K763)+1,0)","v":0},"Eastern Silk Industries Ltd","0p0000bp0t",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z764),K764:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA764),K764:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L765)),MAX($K$1:K764)+1,0)","v":0},"Eastern Sugar And Industries Ltd","0p0000n0hw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z765),K765:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA765),K765:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L766)),MAX($K$1:K765)+1,0)","v":0},"Eastern Treads Ltd","0p0000njo9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z766),K766:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA766),K766:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L767)),MAX($K$1:K766)+1,0)","v":0},"Easun Reyrolle Ltd.","0p0000c7dz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z767),K767:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA767),K767:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L768)),MAX($K$1:K767)+1,0)","v":0},"Easy Fincorp Ltd","0p0000b1h7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z768),K768:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA768),K768:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L769)),MAX($K$1:K768)+1,0)","v":0},"ECE Industries Ltd","0p0000cc0e",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z769),K769:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA769),K769:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L770)),MAX($K$1:K769)+1,0)","v":0},"eClerx Services Ltd","0p0000caqh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z770),K770:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA770),K770:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L771)),MAX($K$1:K770)+1,0)","v":0},"Eco Friendly Food Processing Park Ltd","0p0000xwly",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z771),K771:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA771),K771:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L772)),MAX($K$1:K771)+1,0)","v":0},"Eco Recycling Ltd","0p0000b9h1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z772),K772:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA772),K772:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L773)),MAX($K$1:K772)+1,0)","v":0},"Ecoboard Industries Ltd","0p0000c15g",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z773),K773:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA773),K773:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L774)),MAX($K$1:K773)+1,0)","v":0},"Econo Trade (India) Ltd","0p00014gk2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z774),K774:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA774),K774:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L775)),MAX($K$1:K774)+1,0)","v":0},"Ecoplast Ltd","0p0000cl76",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z775),K775:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA775),K775:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L776)),MAX($K$1:K775)+1,0)","v":0},"Eddy Current Controls (India) Ltd","0p0000teb6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z776),K776:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA776),K776:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L777)),MAX($K$1:K776)+1,0)","v":0},"Edelweiss Financial Services Ltd","0p0000cmn8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z777),K777:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA777),K777:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L778)),MAX($K$1:K777)+1,0)","v":0},"Edserv Softsystems Ltd","0p0000mnor",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z778),K778:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA778),K778:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L779)),MAX($K$1:K778)+1,0)","v":0},"Educomp Solutions Ltd","0p0000bmtl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z779),K779:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA779),K779:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L780)),MAX($K$1:K779)+1,0)","v":0},"Eduexel Infotainment Ltd","0p0000njy7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z780),K780:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA780),K780:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L781)),MAX($K$1:K780)+1,0)","v":0},"Edynamics Solutions Ltd","0p0000z1f9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z781),K781:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA781),K781:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L782)),MAX($K$1:K781)+1,0)","v":0},"Effingo Textile & Trading Ltd","0p0000x64d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z782),K782:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA782),K782:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L783)),MAX($K$1:K782)+1,0)","v":0},"Eicher Motors Ltd","0p0000bu09",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z783),K783:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA783),K783:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L784)),MAX($K$1:K783)+1,0)","v":0},"EIH Associated Hotels Ltd","0p0000anqz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z784),K784:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA784),K784:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L785)),MAX($K$1:K784)+1,0)","v":0},"EIH Ltd","0p0000cmbx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z785),K785:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA785),K785:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L786)),MAX($K$1:K785)+1,0)","v":0},"Eimco Elecon India Ltd","0p0000avup",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z786),K786:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA786),K786:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L787)),MAX($K$1:K786)+1,0)","v":0},"Ekam Leasing & Finance Co Ltd","0p0000teb7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z787),K787:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA787),K787:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L788)),MAX($K$1:K787)+1,0)","v":0},"El Forge Ltd","0p0000c8zr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z788),K788:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA788),K788:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L789)),MAX($K$1:K788)+1,0)","v":0},"Elango Industries Ltd","0p0000bipm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z789),K789:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA789),K789:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L790)),MAX($K$1:K789)+1,0)","v":0},"Elantas Beck India Ltd","0p0000am9e",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z790),K790:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA790),K790:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L791)),MAX($K$1:K790)+1,0)","v":0},"Elbee Services Ltd","0p0000awc8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z791),K791:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA791),K791:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L792)),MAX($K$1:K791)+1,0)","v":0},"Elcid Investments Ltd","0p0000ame3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z792),K792:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA792),K792:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L793)),MAX($K$1:K792)+1,0)","v":0},"Eldeco Housing And Industries Ltd","0p0000bbwh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z793),K793:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA793),K793:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L794)),MAX($K$1:K793)+1,0)","v":0},"Elder Health Care Ltd","0p0000b61l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z794),K794:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA794),K794:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L795)),MAX($K$1:K794)+1,0)","v":0},"Elder Pharmaceuticals Ltd Shs Dematerialised","0p0000al8g",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z795),K795:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA795),K795:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L796)),MAX($K$1:K795)+1,0)","v":0},"Elder Pharmaceuticals Ltd Shs Dematerialised","0p0000b4no",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z796),K796:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA796),K796:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L797)),MAX($K$1:K796)+1,0)","v":0},"Elecon Engineering Co Ltd","0p0000ap18",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z797),K797:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA797),K797:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L798)),MAX($K$1:K797)+1,0)","v":0},"Electric Control Gear (India) Ltd","0p0000ehmj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z798),K798:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA798),K798:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L799)),MAX($K$1:K798)+1,0)","v":0},"Electrosteel Castings Ltd","0p0000bmsa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z799),K799:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA799),K799:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L800)),MAX($K$1:K799)+1,0)","v":0},"Electrosteel Steels Ltd","0p0000q2ts",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z800),K800:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA800),K800:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L801)),MAX($K$1:K800)+1,0)","v":0},"Electrotherm India Ltd","0p0000aq9i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z801),K801:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA801),K801:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L802)),MAX($K$1:K801)+1,0)","v":0},"Elegant Floriculture & Agrotech (India) Ltd","0p0000aygf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z802),K802:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA802),K802:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L803)),MAX($K$1:K802)+1,0)","v":0},"Elegant Marbles & Grani Industries Ltd","0p0000cixo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z803),K803:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA803),K803:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L804)),MAX($K$1:K803)+1,0)","v":0},"Elf Trading & Chemicals Manufacturing Ltd","0p0000ahkx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z804),K804:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA804),K804:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L805)),MAX($K$1:K804)+1,0)","v":0},"Elgi Equipments Ltd","0p0000bokf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z805),K805:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA805),K805:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L806)),MAX($K$1:K805)+1,0)","v":0},"Ellenbarrie Industrial Gases Ltd","0p0000mzp5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z806),K806:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA806),K806:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L807)),MAX($K$1:K806)+1,0)","v":0},"Ellora Paper Mills Ltd","0p0000ckzm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z807),K807:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA807),K807:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L808)),MAX($K$1:K807)+1,0)","v":0},"Elnet Technologies Ltd","0p0000bujs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z808),K808:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA808),K808:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L809)),MAX($K$1:K808)+1,0)","v":0},"Elpro International Ltd","0p0000cevn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z809),K809:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA809),K809:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L810)),MAX($K$1:K809)+1,0)","v":0},"Ema India Ltd","0p0000cj5x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z810),K810:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA810),K810:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L811)),MAX($K$1:K810)+1,0)","v":0},"Emami Infrastructure Ltd","0p0000p7lr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z811),K811:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA811),K811:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L812)),MAX($K$1:K811)+1,0)","v":0},"Emami Ltd","0p0000az5c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z812),K812:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA812),K812:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L813)),MAX($K$1:K812)+1,0)","v":0},"Emami Paper Mills Ltd","0p0000opu8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z813),K813:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA813),K813:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L814)),MAX($K$1:K813)+1,0)","v":0},"EMCo Ltd","0p0000bbef",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z814),K814:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA814),K814:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L815)),MAX($K$1:K814)+1,0)","v":0},"emed.com Technologies Ltd","0p0000cchl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z815),K815:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA815),K815:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L816)),MAX($K$1:K815)+1,0)","v":0},"Emergent Global EDU & Services Ltd","0p0000tfne",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z816),K816:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA816),K816:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L817)),MAX($K$1:K816)+1,0)","v":0},"E-Metals India Ltd","0p0000tflr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z817),K817:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA817),K817:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L818)),MAX($K$1:K817)+1,0)","v":0},"Emgee Cables & Communications Ltd","0p0000q68f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z818),K818:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA818),K818:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L819)),MAX($K$1:K818)+1,0)","v":0},"Emkay Global Financial Services Ltd","0p0000bjvj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z819),K819:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA819),K819:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L820)),MAX($K$1:K819)+1,0)","v":0},"Emkay Industries Ltd","0p0000tegs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z820),K820:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA820),K820:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L821)),MAX($K$1:K820)+1,0)","v":0},"Emmbi Industries Ltd","0p0000pt6a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z821),K821:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA821),K821:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L822)),MAX($K$1:K821)+1,0)","v":0},"Emmessar Biotech And Nutrition Ltd","0p0000bk0q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z822),K822:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA822),K822:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L823)),MAX($K$1:K822)+1,0)","v":0},"Emmsons International Ltd","0p0000cfm6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z823),K823:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA823),K823:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L824)),MAX($K$1:K823)+1,0)","v":0},"Empee Distilleries Ltd","0p0000bsne",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z824),K824:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA824),K824:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L825)),MAX($K$1:K824)+1,0)","v":0},"Empee Sugars And Chemicals Ltd","0p0000ahtk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z825),K825:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA825),K825:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L826)),MAX($K$1:K825)+1,0)","v":0},"Empire Hotels & Resorts Ltd","0p0000tfsa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z826),K826:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA826),K826:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L827)),MAX($K$1:K826)+1,0)","v":0},"Empire Industries Ltd","0p0000as1f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z827),K827:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA827),K827:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L828)),MAX($K$1:K827)+1,0)","v":0},"Emporis Projects Ltd","0p0000njtv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z828),K828:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA828),K828:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L829)),MAX($K$1:K828)+1,0)","v":0},"Empower India Ltd","0p0000b5w3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z829),K829:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA829),K829:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L830)),MAX($K$1:K829)+1,0)","v":0},"Emtex Industries (India) Ltd","0p0000cao1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z830),K830:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA830),K830:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L831)),MAX($K$1:K830)+1,0)","v":0},"Enbee Trade & Finance Ltd","0p0000cibx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z831),K831:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA831),K831:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L832)),MAX($K$1:K831)+1,0)","v":0},"Encash Entertainment Ltd","0p00014cgu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z832),K832:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA832),K832:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L833)),MAX($K$1:K832)+1,0)","v":0},"Enchante Jewellery Ltd","0p0000b6px",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z833),K833:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA833),K833:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L834)),MAX($K$1:K833)+1,0)","v":0},"Encore Software Ltd","0p0000b8sa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z834),K834:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA834),K834:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L835)),MAX($K$1:K834)+1,0)","v":0},"Energy Development Co Ltd","0p0000bkpo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z835),K835:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA835),K835:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L836)),MAX($K$1:K835)+1,0)","v":0},"Energy Products (I) Ltd","0p0000tek8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z836),K836:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA836),K836:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L837)),MAX($K$1:K836)+1,0)","v":0},"Engineers India Ltd","0p0000cdz7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z837),K837:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA837),K837:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L838)),MAX($K$1:K837)+1,0)","v":0},"Enkay Texofood Industries Ltd","0p0000tebs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z838),K838:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA838),K838:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L839)),MAX($K$1:K838)+1,0)","v":0},"Enkei Wheels (India) Ltd","0p0000tnzy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z839),K839:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA839),K839:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L840)),MAX($K$1:K839)+1,0)","v":0},"Ennore Coke Ltd","0p0000b4r1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z840),K840:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA840),K840:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L841)),MAX($K$1:K840)+1,0)","v":0},"Ensa Steel Industries Ltd","0p0000b152",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z841),K841:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA841),K841:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L842)),MAX($K$1:K841)+1,0)","v":0},"Enso Secutrack Ltd","0p0000alpa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z842),K842:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA842),K842:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L843)),MAX($K$1:K842)+1,0)","v":0},"Entegra Ltd","0p0000bw63",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z843),K843:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA843),K843:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L844)),MAX($K$1:K843)+1,0)","v":0},"Enterprise International Ltd","0p0000ahgb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z844),K844:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA844),K844:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L845)),MAX($K$1:K844)+1,0)","v":0},"Entertainment Network (India) Ltd","0p0000bc8p",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z845),K845:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA845),K845:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L846)),MAX($K$1:K845)+1,0)","v":0},"Envair Electrodyne Ltd","0p0000buo8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z846),K846:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA846),K846:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L847)),MAX($K$1:K846)+1,0)","v":0},"Eon Electric Ltd","0p0000c4tt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z847),K847:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA847),K847:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L848)),MAX($K$1:K847)+1,0)","v":0},"EPC Industrial Ltd","0p0000bqf3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z848),K848:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA848),K848:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L849)),MAX($K$1:K848)+1,0)","v":0},"Epic Energy Ltd","0p0000c16f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z849),K849:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA849),K849:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L850)),MAX($K$1:K849)+1,0)","v":0},"Epsom Properties Ltd","0p0000c23a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z850),K850:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA850),K850:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L851)),MAX($K$1:K850)+1,0)","v":0},"Era Buildsys Ltd","0p0000ata5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z851),K851:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA851),K851:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L852)),MAX($K$1:K851)+1,0)","v":0},"Era Infra Engineering Ltd","0p0000cgdl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z852),K852:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA852),K852:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L853)),MAX($K$1:K852)+1,0)","v":0},"Eros International Media Ltd","0p0000q1wg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z853),K853:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA853),K853:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L854)),MAX($K$1:K853)+1,0)","v":0},"ERP Soft Systems Ltd","0p0000tfrt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z854),K854:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA854),K854:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L855)),MAX($K$1:K854)+1,0)","v":0},"Esaar (India) Ltd","0p0000njok",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z855),K855:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA855),K855:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L856)),MAX($K$1:K855)+1,0)","v":0},"Esab India Ltd","0p0000aunx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z856),K856:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA856),K856:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L857)),MAX($K$1:K856)+1,0)","v":0},"Escorts Finance Ltd","0p0000bhk0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z857),K857:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA857),K857:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L858)),MAX($K$1:K857)+1,0)","v":0},"Escorts Ltd","0p0000c2qx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z858),K858:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA858),K858:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L859)),MAX($K$1:K858)+1,0)","v":0},"Esha Media Research Ltd","0p0000cdiy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z859),K859:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA859),K859:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L860)),MAX($K$1:K859)+1,0)","v":0},"Eskay Knit India Ltd","0p0000c1xi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z860),K860:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA860),K860:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L861)),MAX($K$1:K860)+1,0)","v":0},"Esquire Money Guarantees Ltd","0p0000atrl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z861),K861:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA861),K861:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L862)),MAX($K$1:K861)+1,0)","v":0},"ESS DEE Aluminium Ltd","0p0000boo4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z862),K862:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA862),K862:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L863)),MAX($K$1:K862)+1,0)","v":0},"EsSAr Investments Ltd","0p0000teb9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z863),K863:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA863),K863:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L864)),MAX($K$1:K863)+1,0)","v":0},"Essar Oil Ltd","0p0000arzn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z864),K864:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA864),K864:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L865)),MAX($K$1:K864)+1,0)","v":0},"Essar Ports Ltd","0p0000busg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z865),K865:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA865),K865:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L866)),MAX($K$1:K865)+1,0)","v":0},"Essar Securities Ltd","0p0000nk3o",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z866),K866:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA866),K866:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L867)),MAX($K$1:K866)+1,0)","v":0},"Essar Shipping Ltd","0p0000untz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z867),K867:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA867),K867:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L868)),MAX($K$1:K867)+1,0)","v":0},"Essel Propack Ltd","0p0000avef",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z868),K868:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA868),K868:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L869)),MAX($K$1:K868)+1,0)","v":0},"Essjay Synthetics Ltd","0p0000tei5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z869),K869:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA869),K869:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L870)),MAX($K$1:K869)+1,0)","v":0},"Esteem Bio Organic Food Processing Ltd","0p0000y0qz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z870),K870:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA870),K870:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L871)),MAX($K$1:K870)+1,0)","v":0},"Ester Industries Ltd","0p0000aieb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z871),K871:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA871),K871:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L872)),MAX($K$1:K871)+1,0)","v":0},"ETP Corp Ltd","0p0000c20l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z872),K872:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA872),K872:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L873)),MAX($K$1:K872)+1,0)","v":0},"ETT Ltd","0p00012dnx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z873),K873:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA873),K873:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L874)),MAX($K$1:K873)+1,0)","v":0},"Eureka Industries Ltd","0p0000tei6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z874),K874:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA874),K874:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L875)),MAX($K$1:K874)+1,0)","v":0},"Euro Asia Exports Ltd","0p0000tfm2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z875),K875:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA875),K875:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L876)),MAX($K$1:K875)+1,0)","v":0},"Euro Ceramics Ltd","0p0000brzq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z876),K876:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA876),K876:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L877)),MAX($K$1:K876)+1,0)","v":0},"Euro Leder Fashion Ltd","0p0000aqrg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z877),K877:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA877),K877:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L878)),MAX($K$1:K877)+1,0)","v":0},"Euro Multivision Ltd","0p0000n26r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z878),K878:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA878),K878:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L879)),MAX($K$1:K878)+1,0)","v":0},"Eurotex Industries & Exports Ltd","0p0000amdv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z879),K879:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA879),K879:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L880)),MAX($K$1:K879)+1,0)","v":0},"Eveready Industries India Ltd","0p0000ancu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z880),K880:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA880),K880:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L881)),MAX($K$1:K880)+1,0)","v":0},"Everest Industries Ltd","0p0000bbwg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z881),K881:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA881),K881:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L882)),MAX($K$1:K881)+1,0)","v":0},"Everest Kanto Cylinder Ltd","0p0000cdhc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z882),K882:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA882),K882:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L883)),MAX($K$1:K882)+1,0)","v":0},"Everest Organics Ltd","0p0000atww",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z883),K883:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA883),K883:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L884)),MAX($K$1:K883)+1,0)","v":0},"Evergreen Textiles Ltd","0p0000tfru",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z884),K884:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA884),K884:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L885)),MAX($K$1:K884)+1,0)","v":0},"Everlon Synthetics Ltd","0p0000avd4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z885),K885:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA885),K885:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L886)),MAX($K$1:K885)+1,0)","v":0},"Everonn Education Ltd","0p0000bnmg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z886),K886:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA886),K886:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L887)),MAX($K$1:K886)+1,0)","v":0},"Evinix Accessories Ltd","0p0000b8hj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z887),K887:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA887),K887:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L888)),MAX($K$1:K887)+1,0)","v":0},"Excel Castronics Ltd","0p0000bszm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z888),K888:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA888),K888:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L889)),MAX($K$1:K888)+1,0)","v":0},"Excel Crop Care Ltd","0p0000clkp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z889),K889:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA889),K889:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L890)),MAX($K$1:K889)+1,0)","v":0},"Excel Glasses Ltd","0p0000arx4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z890),K890:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA890),K890:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L891)),MAX($K$1:K890)+1,0)","v":0},"Excel Industries Ltd","0p0000c4vn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z891),K891:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA891),K891:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L892)),MAX($K$1:K891)+1,0)","v":0},"Excel Infoways Ltd","0p0000mnox",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z892),K892:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA892),K892:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L893)),MAX($K$1:K892)+1,0)","v":0},"Exdon Trading Ltd","0p0000akrh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z893),K893:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA893),K893:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L894)),MAX($K$1:K893)+1,0)","v":0},"Exelon Infrastructure Ltd","0p0000bl5r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z894),K894:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA894),K894:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L895)),MAX($K$1:K894)+1,0)","v":0},"Exide Industries Ltd","0p0000bsmg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z895),K895:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA895),K895:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L896)),MAX($K$1:K895)+1,0)","v":0},"Exotic Coal Ltd","0p0000njmf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z896),K896:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA896),K896:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L897)),MAX($K$1:K896)+1,0)","v":0},"Explicit Finance Ltd","0p0000njwy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z897),K897:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA897),K897:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L898)),MAX($K$1:K897)+1,0)","v":0},"Expo Gas Containers Ltd","0p0000ajyi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z898),K898:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA898),K898:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L899)),MAX($K$1:K898)+1,0)","v":0},"Extol Commercial Ltd","0p0000tejv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z899),K899:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA899),K899:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L900)),MAX($K$1:K899)+1,0)","v":0},"Facor Alloys Ltd","0p0000bzgq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z900),K900:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA900),K900:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L901)),MAX($K$1:K900)+1,0)","v":0},"Facor Steels Ltd","0p0000ary6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z901),K901:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA901),K901:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L902)),MAX($K$1:K901)+1,0)","v":0},"Fact Enterprise Ltd","0p0000beim",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z902),K902:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA902),K902:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L903)),MAX($K$1:K902)+1,0)","v":0},"Fag Bearings India Ltd","0p0000c313",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z903),K903:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA903),K903:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L904)),MAX($K$1:K903)+1,0)","v":0},"Fairdeal Filaments Ltd","0p0000b8vd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z904),K904:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA904),K904:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L905)),MAX($K$1:K904)+1,0)","v":0},"Falcon Tyres Ltd","0p0000avfv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z905),K905:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA905),K905:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L906)),MAX($K$1:K905)+1,0)","v":0},"Farmax India Ltd","0p0000nits",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z906),K906:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA906),K906:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L907)),MAX($K$1:K906)+1,0)","v":0},"Farry Industries Ltd","0p0000njoo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z907),K907:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA907),K907:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L908)),MAX($K$1:K907)+1,0)","v":0},"Fast Track Entertainment Ltd","0p0000awkg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z908),K908:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA908),K908:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L909)),MAX($K$1:K908)+1,0)","v":0},"Faze Three Ltd","0p0000b8ud",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z909),K909:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA909),K909:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L910)),MAX($K$1:K909)+1,0)","v":0},"FCS Software Solutions Ltd","0p0000n0i5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z910),K910:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA910),K910:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L911)),MAX($K$1:K910)+1,0)","v":0},"FDC Ltd","0p0000bax9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z911),K911:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA911),K911:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L912)),MAX($K$1:K911)+1,0)","v":0},"FE (India) Ltd","0p0000eh4i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z912),K912:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA912),K912:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L913)),MAX($K$1:K912)+1,0)","v":0},"Fedders Lloyd Corp Ltd","0p0000cjwh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z913),K913:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA913),K913:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L914)),MAX($K$1:K913)+1,0)","v":0},"Federal Bank Ltd","0p0000bmwr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z914),K914:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA914),K914:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L915)),MAX($K$1:K914)+1,0)","v":0},"Federal-Mogul Goetze (India) Ltd","0p0000ckdc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z915),K915:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA915),K915:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L916)),MAX($K$1:K915)+1,0)","v":0},"Fenoplast Ltd","0p0000bgr0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z916),K916:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA916),K916:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L917)),MAX($K$1:K916)+1,0)","v":0},"Ferro Alloys Corp Ltd","0p0000ckrk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z917),K917:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA917),K917:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L918)),MAX($K$1:K917)+1,0)","v":0},"Ferro Concrete Co (India) Ltd","0p0000teba",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z918),K918:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA918),K918:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L919)),MAX($K$1:K918)+1,0)","v":0},"Fertilizers & Chemicals Travancore Ltd","0p0000chcz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z919),K919:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA919),K919:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L920)),MAX($K$1:K919)+1,0)","v":0},"Fervent Synergies Ltd","0p0000v3g3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z920),K920:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA920),K920:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L921)),MAX($K$1:K920)+1,0)","v":0},"FGP Ltd","0p0000cf52",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z921),K921:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA921),K921:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L922)),MAX($K$1:K921)+1,0)","v":0},"Fiberweb (India) Ltd","0p0000buba",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z922),K922:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA922),K922:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L923)),MAX($K$1:K922)+1,0)","v":0},"FIEM Industries Ltd","0p0000c08t",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z923),K923:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA923),K923:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L924)),MAX($K$1:K923)+1,0)","v":0},"Filaments India Ltd","0p0000c309",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z924),K924:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA924),K924:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L925)),MAX($K$1:K924)+1,0)","v":0},"Filatex Fashions Ltd","0p0000bwas",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z925),K925:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA925),K925:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L926)),MAX($K$1:K925)+1,0)","v":0},"Filatex India Ltd","0p0000b4rn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z926),K926:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA926),K926:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L927)),MAX($K$1:K926)+1,0)","v":0},"Filmcity Media Ltd","0p0000c5s4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z927),K927:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA927),K927:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L928)),MAX($K$1:K927)+1,0)","v":0},"Filtron Engineers Ltd","0p0000ccrk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z928),K928:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA928),K928:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L929)),MAX($K$1:K928)+1,0)","v":0},"Finalysis Credit & Guarantee Co Ltd","0p0000tel3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z929),K929:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA929),K929:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L930)),MAX($K$1:K929)+1,0)","v":0},"Financial Technologies (India) Ltd","0p0000bhe7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z930),K930:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA930),K930:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L931)),MAX($K$1:K930)+1,0)","v":0},"Finaventure Capital Ltd","0p0000c9ex",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z931),K931:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA931),K931:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L932)),MAX($K$1:K931)+1,0)","v":0},"Fine Plast Polymers Ltd","0p0000tebb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z932),K932:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA932),K932:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L933)),MAX($K$1:K932)+1,0)","v":0},"Fine-Line Circuits Ltd","0p0000bdms",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z933),K933:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA933),K933:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L934)),MAX($K$1:K933)+1,0)","v":0},"Fineotex Chemical Ltd","0p0000so4r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z934),K934:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA934),K934:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L935)),MAX($K$1:K934)+1,0)","v":0},"Finkurve Financial Services Ltd","0p0000n09a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z935),K935:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA935),K935:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L936)),MAX($K$1:K935)+1,0)","v":0},"Finolex Cables Ltd","0p0000c9rk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z936),K936:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA936),K936:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L937)),MAX($K$1:K936)+1,0)","v":0},"Finolex Industries Ltd","0p0000ag2h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z937),K937:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA937),K937:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L938)),MAX($K$1:K937)+1,0)","v":0},"Fintech Communication Ltd","0p0000c5c4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z938),K938:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA938),K938:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L939)),MAX($K$1:K938)+1,0)","v":0},"First Custodian Fund India Ltd","0p0000eqi0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z939),K939:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA939),K939:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L940)),MAX($K$1:K939)+1,0)","v":0},"First Financial Services Ltd","0p0000tebc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z940),K940:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA940),K940:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L941)),MAX($K$1:K940)+1,0)","v":0},"First Leasing Company of India Ltd","0p0000egxy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z941),K941:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA941),K941:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L942)),MAX($K$1:K941)+1,0)","v":0},"First Winner Industries Ltd","0p0000n09g",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z942),K942:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA942),K942:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L943)),MAX($K$1:K942)+1,0)","v":0},"Firstobject Technologies Ltd","0p0000byon",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z943),K943:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA943),K943:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L944)),MAX($K$1:K943)+1,0)","v":0},"Firstsource Solutions Ltd","0p0000c85q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z944),K944:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA944),K944:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L945)),MAX($K$1:K944)+1,0)","v":0},"Fischer Chemic Ltd","0p0000c7u5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z945),K945:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA945),K945:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L946)),MAX($K$1:K945)+1,0)","v":0},"Flawless Diamond India Ltd","0p0000ch6t",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z946),K946:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA946),K946:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L947)),MAX($K$1:K946)+1,0)","v":0},"Flex Foods Ltd","0p0000bl8m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z947),K947:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA947),K947:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L948)),MAX($K$1:K947)+1,0)","v":0},"Flexituff International Ltd","0p0000uf92",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z948),K948:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA948),K948:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L949)),MAX($K$1:K948)+1,0)","v":0},"Flora Textiles Ltd","0p0000tebd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z949),K949:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA949),K949:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L950)),MAX($K$1:K949)+1,0)","v":0},"Florence Investech Ltd","0p0000alu2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z950),K950:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA950),K950:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L951)),MAX($K$1:K950)+1,0)","v":0},"Fluidomat Ltd","0p0000b2yc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z951),K951:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA951),K951:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L952)),MAX($K$1:K951)+1,0)","v":0},"Focus Industrial Resources Ltd","0p0000xpub",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z952),K952:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA952),K952:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L953)),MAX($K$1:K952)+1,0)","v":0},"Fomento Resorts & Hotels Ltd","0p0000awpu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z953),K953:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA953),K953:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L954)),MAX($K$1:K953)+1,0)","v":0},"Foods & Inns Ltd","0p0000c8gj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z954),K954:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA954),K954:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L955)),MAX($K$1:K954)+1,0)","v":0},"Forbes & Company Ltd","0p0000ahtr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z955),K955:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA955),K955:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L956)),MAX($K$1:K955)+1,0)","v":0},"Force Motors Ltd","0p0000b5oc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z956),K956:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA956),K956:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L957)),MAX($K$1:K956)+1,0)","v":0},"Fortis Healthcare Ltd","0p0000ci1k",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z957),K957:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA957),K957:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L958)),MAX($K$1:K957)+1,0)","v":0},"Fortis Malar Hospitals Ltd","0p0000cjem",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z958),K958:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA958),K958:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L959)),MAX($K$1:K958)+1,0)","v":0},"Fortune Financial Services (India) Ltd","0p0000ck1i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z959),K959:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA959),K959:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L960)),MAX($K$1:K959)+1,0)","v":0},"Fortune Foods Ltd","0p0000cm8b",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z960),K960:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA960),K960:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L961)),MAX($K$1:K960)+1,0)","v":0},"Fortune International Ltd","0p0000axkm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z961),K961:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA961),K961:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L962)),MAX($K$1:K961)+1,0)","v":0},"Foseco India Ltd","0p0000c7ly",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z962),K962:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA962),K962:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L963)),MAX($K$1:K962)+1,0)","v":0},"Fourth Generation Information Systems Ltd","0p0000ay98",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z963),K963:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA963),K963:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L964)),MAX($K$1:K963)+1,0)","v":0},"Freshtrop Fruits Ltd","0p0000bs4i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z964),K964:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA964),K964:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L965)),MAX($K$1:K964)+1,0)","v":0},"Frontier Information Technologies Ltd","0p0000bq4x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z965),K965:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA965),K965:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L966)),MAX($K$1:K965)+1,0)","v":0},"Frontier Leasing & Finance Co Ltd","0p0000bhee",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z966),K966:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA966),K966:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L967)),MAX($K$1:K966)+1,0)","v":0},"Frontier Springs Ltd","0p0000ahel",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z967),K967:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA967),K967:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L968)),MAX($K$1:K967)+1,0)","v":0},"Frontline Business Solutions Ltd","0p0000b4zp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z968),K968:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA968),K968:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L969)),MAX($K$1:K968)+1,0)","v":0},"Frontline Corp Ltd","0p0000b6n2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z969),K969:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA969),K969:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L970)),MAX($K$1:K969)+1,0)","v":0},"Frontline Securities Ltd","0p0000p2ag",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z970),K970:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA970),K970:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L971)),MAX($K$1:K970)+1,0)","v":0},"Fruition Venture Ltd","0p00013t9j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z971),K971:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA971),K971:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L972)),MAX($K$1:K971)+1,0)","v":0},"Fulford India Ltd","0p0000cgss",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z972),K972:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA972),K972:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L973)),MAX($K$1:K972)+1,0)","v":0},"Funworld & Tourism Development Ltd","0p0000cmwh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z973),K973:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA973),K973:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L974)),MAX($K$1:K973)+1,0)","v":0},"Fusion Fittings (I) Ltd","0p0000ptz8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z974),K974:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA974),K974:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L975)),MAX($K$1:K974)+1,0)","v":0},"Futura Polyesters Ltd","0p0000aoiv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z975),K975:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA975),K975:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L976)),MAX($K$1:K975)+1,0)","v":0},"Future Consumer Enterprise Ltd","0p0000t38c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z976),K976:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA976),K976:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L977)),MAX($K$1:K976)+1,0)","v":0},"Future Lifestyle Fashions Ltd","0p0000zn9h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z977),K977:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA977),K977:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L978)),MAX($K$1:K977)+1,0)","v":0},"Future Market Networks Ltd","0p0000s1u3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z978),K978:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA978),K978:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L979)),MAX($K$1:K978)+1,0)","v":0},"Future Retail Ltd","0p0000c3uk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z979),K979:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA979),K979:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L980)),MAX($K$1:K979)+1,0)","v":0},"Future Retail Ltd Class B","0p0000jaib",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z980),K980:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA980),K980:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L981)),MAX($K$1:K980)+1,0)","v":0},"Futuristic Offshore Services & Chemical Ltd","0p0000b4xx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z981),K981:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA981),K981:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L982)),MAX($K$1:K981)+1,0)","v":0},"Futuristic Securities Ltd","0p0000ajfu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z982),K982:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA982),K982:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L983)),MAX($K$1:K982)+1,0)","v":0},"Futuristic Solution Ltd","0p0000vqhc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z983),K983:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA983),K983:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L984)),MAX($K$1:K983)+1,0)","v":0},"G D Trading and Agencies Ltd","0p0000wx5b",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z984),K984:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA984),K984:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L985)),MAX($K$1:K984)+1,0)","v":0},"G G Automotive Gears Ltd","0p0000eiri",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z985),K985:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA985),K985:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L986)),MAX($K$1:K985)+1,0)","v":0},"G G Dandekar Machine Works Ltd","0p0000bbvo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z986),K986:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA986),K986:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L987)),MAX($K$1:K986)+1,0)","v":0},"G K Consultants Ltd","0p0000ayig",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z987),K987:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA987),K987:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L988)),MAX($K$1:K987)+1,0)","v":0},"G M Breweries Ltd","0p0000eh9n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z988),K988:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA988),K988:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L989)),MAX($K$1:K988)+1,0)","v":0},"G R Cables Ltd","0p0000br8i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z989),K989:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA989),K989:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L990)),MAX($K$1:K989)+1,0)","v":0},"G S Auto International Ltd","0p0000ceaj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z990),K990:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA990),K990:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L991)),MAX($K$1:K990)+1,0)","v":0},"Gabriel India Ltd","0p0000chzc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z991),K991:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA991),K991:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L992)),MAX($K$1:K991)+1,0)","v":0},"Gaekwar Mills Ltd","0p00014zrz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z992),K992:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA992),K992:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L993)),MAX($K$1:K992)+1,0)","v":0},"Gagan Gases Ltd","0p0000atso",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z993),K993:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA993),K993:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L994)),MAX($K$1:K993)+1,0)","v":0},"Gagan Polycot India Ltd","0p0000sr7f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z994),K994:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA994),K994:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L995)),MAX($K$1:K994)+1,0)","v":0},"GAIL India Ltd","0p0000bqwx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z995),K995:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA995),K995:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L996)),MAX($K$1:K995)+1,0)","v":0},"Gajanan Securities Services Ltd","0p00013yhy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z996),K996:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA996),K996:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L997)),MAX($K$1:K996)+1,0)","v":0},"Gajra Bevel Gears Ltd","0p0000akhv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z997),K997:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA997),K997:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L998)),MAX($K$1:K997)+1,0)","v":0},"Galada Power & Telecommunication Ltd","0p0000c33f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z998),K998:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA998),K998:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L999)),MAX($K$1:K998)+1,0)","v":0},"Galaxy Agrico Exports Ltd","0p0000v71c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z999),K999:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA999),K999:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1000)),MAX($K$1:K999)+1,0)","v":0},"Galaxy Bearings Ltd","0p0000bu5z",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1000),K1000:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1000),K1000:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1001)),MAX($K$1:K1000)+1,0)","v":0},"Galaxy Consolidated Finance Ltd","0p0000tebe",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1001),K1001:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1001),K1001:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1005)),MAX($K$1:K1004)+1,0)","v":0},"Gallops Enterprise Ltd","0p0000ai36",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1005),K1005:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1005),K1005:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1008)),MAX($K$1:K1007)+1,0)","v":0},"Gammon India Ltd","0p0000ccgh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1008),K1008:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1008),K1008:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1010)),MAX($K$1:K1009)+1,0)","v":0},"Gandhi Special Tubes Ltd","0p0000c31y",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1010),K1010:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1010),K1010:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1016)),MAX($K$1:K1015)+1,0)","v":0},"Ganesh Housing Corp Ltd","0p0000bj9q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1016),K1016:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1016),K1016:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1019)),MAX($K$1:K1018)+1,0)","v":0},"Gangotri Cement Ltd","0p0000tei7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1019),K1019:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1019),K1019:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1020)),MAX($K$1:K1019)+1,0)","v":0},"Gangotri Iron & Steel Co Ltd","0p0000am2p",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1020),K1020:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1020),K1020:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1023)),MAX($K$1:K1022)+1,0)","v":0},"Garden Silk Mills Ltd","0p0000akpe",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1023),K1023:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1023),K1023:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1028)),MAX($K$1:K1027)+1,0)","v":0},"Garware Marine Industries Ltd","0p0000c5rf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1028),K1028:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1028),K1028:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1031)),MAX($K$1:K1030)+1,0)","v":0},"Garware Wall Ropes Ltd","0p0000bzoe",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1031),K1031:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1031),K1031:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1034)),MAX($K$1:K1033)+1,0)","v":0},"Gayatri BioOrganics Ltd","0p0000njp0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1034),K1034:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1034),K1034:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1036)),MAX($K$1:K1035)+1,0)","v":0},"Gayatri Sugars Ltd","0p0000aza7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1036),K1036:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1036),K1036:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1042)),MAX($K$1:K1041)+1,0)","v":0},"GCM Securities Ltd","0p0000yg17",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1042),K1042:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1042),K1042:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1045)),MAX($K$1:K1044)+1,0)","v":0},"Gee Gee Granites Ltd","0p0000axc1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1045),K1045:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1045),K1045:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1046)),MAX($K$1:K1045)+1,0)","v":0},"Gee Ltd","0p0000chby",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1046),K1046:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1046),K1046:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1049)),MAX($K$1:K1048)+1,0)","v":0},"Gei Industrial Systems Ltd","0p0000blj9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1049),K1049:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1049),K1049:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1054)),MAX($K$1:K1053)+1,0)","v":0},"Gemstone Investments Ltd","0p0000cbda",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1054),K1054:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1054),K1054:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1057)),MAX($K$1:K1056)+1,0)","v":0},"Gennex Laboratories Ltd","0p0000b97x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1057),K1057:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1057),K1057:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1060)),MAX($K$1:K1059)+1,0)","v":0},"Genus Power Infrastructures Ltd","0p0000cjv7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1060),K1060:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1060),K1060:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1062)),MAX($K$1:K1061)+1,0)","v":0},"Geodesic Ltd","0p0000c75j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1062),K1062:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1062),K1062:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1068)),MAX($K$1:K1067)+1,0)","v":0},"GHCL Ltd","0p0000cm83",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1068),K1068:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1068),K1068:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1069)),MAX($K$1:K1068)+1,0)","v":0},"GI Engineering Solutions Ltd","0p0000pt65",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1069),K1069:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1069),K1069:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1072)),MAX($K$1:K1071)+1,0)","v":0},"Gillanders Arbuthnot & Company Ltd","0p0000c3sl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1072),K1072:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1072),K1072:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1075)),MAX($K$1:K1074)+1,0)","v":0},"Ginni Filaments Ltd","0p0000btp0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1075),K1075:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1075),K1075:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1080)),MAX($K$1:K1079)+1,0)","v":0},"Glance Finance Ltd","0p0000bnxv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1080),K1080:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1080),K1080:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1083)),MAX($K$1:K1082)+1,0)","v":0},"Glenmark Pharmaceuticals Ltd","0p0000cavo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1083),K1083:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1083),K1083:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1086)),MAX($K$1:K1085)+1,0)","v":0},"Global Films & Broadcasting Ltd","0p0000tftj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1086),K1086:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1086),K1086:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1088)),MAX($K$1:K1087)+1,0)","v":0},"Global Infrastructure & Technologies Ltd","0p0000b7qm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1088),K1088:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1088),K1088:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1094)),MAX($K$1:K1093)+1,0)","v":0},"Globus Corp Ltd","0p0000aocj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1094),K1094:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1094),K1094:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1095)),MAX($K$1:K1094)+1,0)","v":0},"Globus Spirits Ltd","0p0000mzpp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1095),K1095:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1095),K1095:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1098)),MAX($K$1:K1097)+1,0)","v":0},"Gloster Ltd","0p0000mzpq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1098),K1098:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1098),K1098:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1101)),MAX($K$1:K1100)+1,0)","v":0},"Goa Carbon Ltd","0p0000agz3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1101),K1101:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1101),K1101:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1106)),MAX($K$1:K1105)+1,0)","v":0},"Godrej Consumer Products Ltd","0p0000agmv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1106),K1106:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1106),K1106:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1109)),MAX($K$1:K1108)+1,0)","v":0},"Goenka Business & Finance Ltd","0p00014o5z",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1109),K1109:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1109),K1109:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1112)),MAX($K$1:K1111)+1,0)","v":0},"Gokak Textiles Ltd","0p0000d6f5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1112),K1112:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1112),K1112:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1114)),MAX($K$1:K1113)+1,0)","v":0},"Gokul Refoils & Solvent Ltd","0p0000pt5i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1114),K1114:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1114),K1114:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1120)),MAX($K$1:K1119)+1,0)","v":0},"Goldcrest Corp Ltd","0p0000c7sj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1120),K1120:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1120),K1120:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1121)),MAX($K$1:K1120)+1,0)","v":0},"Golden Carpets Ltd","0p0000cgz1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1121),K1121:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1121),K1121:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1124)),MAX($K$1:K1123)+1,0)","v":0},"Golden Tobacco Ltd","0p0000au99",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1124),K1124:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1124),K1124:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1127)),MAX($K$1:K1126)+1,0)","v":0},"Goldstone Technologies Ltd","0p0000b7cr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1127),K1127:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1127),K1127:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1132)),MAX($K$1:K1131)+1,0)","v":0},"Gontermann-Peipers India Ltd","0p0000aoyb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1132),K1132:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1132),K1132:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1135)),MAX($K$1:K1134)+1,0)","v":0},"Good Value Marketing Co Ltd","0p0000tei0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1135),K1135:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1135),K1135:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1139)),MAX($K$1:K1138)+1,0)","v":0},"Gopala Polyplast Ltd","0p0000bgiw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1139),K1139:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1139),K1139:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1140)),MAX($K$1:K1139)+1,0)","v":0},"Goplee Infotech Ltd","0p0000clfz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1140),K1140:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1140),K1140:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1146)),MAX($K$1:K1145)+1,0)","v":0},"GPT Infraprojects Ltd","0p0000usfe",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1146),K1146:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1146),K1146:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1147)),MAX($K$1:K1146)+1,0)","v":0},"Gracious Software Ltd","0p000127xf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1147),K1147:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1147),K1147:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1150)),MAX($K$1:K1149)+1,0)","v":0},"Grandma Trading & Agencies Ltd","0p0000tklq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1150),K1150:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1150),K1150:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1153)),MAX($K$1:K1152)+1,0)","v":0},"Graphite India Ltd","0p0000ajh1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1153),K1153:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1153),K1153:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1158)),MAX($K$1:K1157)+1,0)","v":0},"Gravita India Ltd","0p0000rs85",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1158),K1158:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1158),K1158:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1161)),MAX($K$1:K1160)+1,0)","v":0},"Great Western Industries Ltd","0p0000tegk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1161),K1161:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1161),K1161:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1165)),MAX($K$1:K1164)+1,0)","v":0},"Greencrest Financial Services Ltd","0p0000tego",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1165),K1165:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1165),K1165:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1166)),MAX($K$1:K1165)+1,0)","v":0},"Greenearth Resources & Projects Ltd","0p0000n2o1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1166),K1166:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1166),K1166:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1172)),MAX($K$1:K1171)+1,0)","v":0},"GRP Ltd","0p0000azpy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1172),K1172:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1172),K1172:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1173)),MAX($K$1:K1172)+1,0)","v":0},"Gruh Finance Ltd","0p0000anvc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1173),K1173:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1173),K1173:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1176)),MAX($K$1:K1175)+1,0)","v":0},"GSL Securities Ltd","0p0000b6vt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1176),K1176:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1176),K1176:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1179)),MAX($K$1:K1178)+1,0)","v":0},"Gtl Infrastructure Ltd","0p0000b8x0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1179),K1179:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1179),K1179:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1184)),MAX($K$1:K1183)+1,0)","v":0},"Gujarat Alkalies & Chemicals Ltd","0p0000ai5w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1184),K1184:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1184),K1184:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1187)),MAX($K$1:K1186)+1,0)","v":0},"Gujarat Aqua Industries Ltd","0p0000tek4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1187),K1187:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1187),K1187:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1191)),MAX($K$1:K1190)+1,0)","v":0},"Gujarat Carbon And Industries Ltd","0p0000aldi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1191),K1191:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1191),K1191:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1192)),MAX($K$1:K1191)+1,0)","v":0},"Gujarat Containers Ltd","0p0000clbd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1192),K1192:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1192),K1192:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1198)),MAX($K$1:K1197)+1,0)","v":0},"Gujarat Fluorochemicals Ltd","0p0000d5wl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1198),K1198:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1198),K1198:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1199)),MAX($K$1:K1198)+1,0)","v":0},"Gujarat Foils Ltd","0p0000b16d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1199),K1199:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1199),K1199:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1202)),MAX($K$1:K1201)+1,0)","v":0},"Gujarat Industries Power Co Ltd","0p0000blsi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1202),K1202:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1202),K1202:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1205)),MAX($K$1:K1204)+1,0)","v":0},"Gujarat Lease Financing Ltd","0p0000c1ky",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1205),K1205:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1205),K1205:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1210)),MAX($K$1:K1209)+1,0)","v":0},"Gujarat Narmada Valley Fertilizers & Chemicals Ltd","0p0000br80",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1210),K1210:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1210),K1210:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1213)),MAX($K$1:K1212)+1,0)","v":0},"Gujarat NRE Coke Ltd Class B","0p0000omst",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1213),K1213:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1213),K1213:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1217)),MAX($K$1:K1216)+1,0)","v":0},"Gujarat Poly-AVX Electronics Ltd","0p0000au8t",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1217),K1217:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1217),K1217:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1218)),MAX($K$1:K1217)+1,0)","v":0},"Gujarat Raffia Industries Ltd","0p0000njpj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1218),K1218:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1218),K1218:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1224)),MAX($K$1:K1223)+1,0)","v":0},"Gujarat Terce Laboratories Ltd","0p0000bewp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1224),K1224:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1224),K1224:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1225)),MAX($K$1:K1224)+1,0)","v":0},"Gujarat Themis Biosyn Ltd","0p0000bjkz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1225),K1225:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1225),K1225:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1228)),MAX($K$1:K1227)+1,0)","v":0},"Gujchem Distilleries India Ltd","0p0000vqlv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1228),K1228:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1228),K1228:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1231)),MAX($K$1:K1230)+1,0)","v":0},"Gulshan Polyols Ltd","0p0000cf6a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1231),K1231:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1231),K1231:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1236)),MAX($K$1:K1235)+1,0)","v":0},"Gyscoal Alloys Ltd","0p0000q71n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1236),K1236:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1236),K1236:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1239)),MAX($K$1:K1238)+1,0)","v":0},"Haldyn Glass Ltd","0p0000celu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1239),K1239:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1239),K1239:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1243)),MAX($K$1:K1242)+1,0)","v":0},"Hanung Toys & Textiles Ltd","0p0000ak0b",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1243),K1243:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1243),K1243:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1244)),MAX($K$1:K1243)+1,0)","v":0},"Harbor Network Systems Ltd","0p0000agyk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1244),K1244:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1244),K1244:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1248)),MAX($K$1:K1247)+1,0)","v":0},"Haria Exports Ltd","0p0000b8dk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1248),K1248:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1248),K1248:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1251)),MAX($K$1:K1250)+1,0)","v":0},"Harmony Capital Services Ltd","0p0000teia",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1251),K1251:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1251),K1251:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1254)),MAX($K$1:K1253)+1,0)","v":0},"Hartron Communications Ltd","0p0000teib",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1254),K1254:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1254),K1254:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1257)),MAX($K$1:K1256)+1,0)","v":0},"Haryana Financial Corp Ltd","0p0000bblf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1257),K1257:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1257),K1257:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1262)),MAX($K$1:K1261)+1,0)","v":0},"Haryana Texprints (Overseas) Ltd","0p0000tfs7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1262),K1262:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1262),K1262:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1265)),MAX($K$1:K1264)+1,0)","v":0},"Hathway Cable & Datacom Ltd","0p0000p1fc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1265),K1265:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1265),K1265:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1269)),MAX($K$1:K1268)+1,0)","v":0},"Hazoor Multi Projects Ltd","0p0000cmme",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1269),K1269:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1269),K1269:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1270)),MAX($K$1:K1269)+1,0)","v":0},"HB Estate Developers Ltd","0p0000ayq5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1270),K1270:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1270),K1270:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1274)),MAX($K$1:K1273)+1,0)","v":0},"HBL Power Systems Ltd","0p0000aw7w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1274),K1274:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1274),K1274:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1277)),MAX($K$1:K1276)+1,0)","v":0},"HDFC Bank Ltd","0p0000ars7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1277),K1277:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1277),K1277:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1280)),MAX($K$1:K1279)+1,0)","v":0},"Heatshrink Technologies Ltd","0p0000tfmk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1280),K1280:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1280),K1280:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1283)),MAX($K$1:K1282)+1,0)","v":0},"HeidelbergCement India Ltd","0p0000be6t",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1283),K1283:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1283),K1283:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1288)),MAX($K$1:K1287)+1,0)","v":0},"Hemo Organic Ltd","0p0000bwk8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1288),K1288:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1288),K1288:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1291)),MAX($K$1:K1290)+1,0)","v":0},"Hero MotoCorp Ltd","0p0000cd67",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1291),K1291:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1291),K1291:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1295)),MAX($K$1:K1294)+1,0)","v":0},"High Energy Batteries India Ltd","0p0000arzc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1295),K1295:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1295),K1295:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1296)),MAX($K$1:K1295)+1,0)","v":0},"High Ground Enterprise Ltd","0p0000bm52",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1296),K1296:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1296),K1296:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1300)),MAX($K$1:K1299)+1,0)","v":0},"HIL Ltd","0p0000avzt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1300),K1300:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1300),K1300:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1303)),MAX($K$1:K1302)+1,0)","v":0},"Himachal Fibres Ltd","0p0000njq2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1303),K1303:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1303),K1303:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1306)),MAX($K$1:K1305)+1,0)","v":0},"Himalaya Granites Ltd","0p0000afvc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1306),K1306:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1306),K1306:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1309)),MAX($K$1:K1308)+1,0)","v":0},"Himatsingka Seide Ltd","0p0000c1zt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1309),K1309:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1309),K1309:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1314)),MAX($K$1:K1313)+1,0)","v":0},"Hind Industries Ltd","0p0000bw00",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1314),K1314:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1314),K1314:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1318)),MAX($K$1:K1317)+1,0)","v":0},"Hindoostan Mills Ltd","0p0000bhtl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1318),K1318:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1318),K1318:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1321)),MAX($K$1:K1320)+1,0)","v":0},"Hinduja Ventures Ltd","0p0000b5hh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1321),K1321:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1321),K1321:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1322)),MAX($K$1:K1321)+1,0)","v":0},"Hindustan Adhesives Ltd","0p0000c1y2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1322),K1322:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1322),K1322:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1326)),MAX($K$1:K1325)+1,0)","v":0},"Hindustan Composites Ltd","0p0000bggh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1326),K1326:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1326),K1326:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1329)),MAX($K$1:K1328)+1,0)","v":0},"Hindustan Dorr Oliver Ltd","0p0000bnlv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1329),K1329:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1329),K1329:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1332)),MAX($K$1:K1331)+1,0)","v":0},"Hindustan Foods Ltd","0p0000tecr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1332),K1332:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1332),K1332:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1335)),MAX($K$1:K1334)+1,0)","v":0},"Hindustan Media Ventures Ltd","0p0000p6gv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1335),K1335:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1335),K1335:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1340)),MAX($K$1:K1339)+1,0)","v":0},"Hindustan Photo Films Manufacturing Co Ltd","0p0000teh6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1340),K1340:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1340),K1340:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1344)),MAX($K$1:K1343)+1,0)","v":0},"Hindustan Wires Ltd","0p0000teie",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1344),K1344:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1344),K1344:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1347)),MAX($K$1:K1346)+1,0)","v":0},"Hindusthan Safety Glass Industries Ltd","0p000124bh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1347),K1347:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1347),K1347:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1348)),MAX($K$1:K1347)+1,0)","v":0},"Hindusthan Udyog Ltd","0p0000njqc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1348),K1348:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1348),K1348:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1352)),MAX($K$1:K1351)+1,0)","v":0},"Hisar Metal Industries Ltd","0p0000ckqh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1352),K1352:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1352),K1352:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1355)),MAX($K$1:K1354)+1,0)","v":0},"Hitachi Home & Life Solutions India Ltd","0p0000b9t7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1355),K1355:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1355),K1355:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1359)),MAX($K$1:K1358)+1,0)","v":0},"Hittco Tools Ltd","0p0000asbp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1359),K1359:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1359),K1359:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1361)),MAX($K$1:K1360)+1,0)","v":0},"Honda Siel Power Products Ltd","0p0000bhpw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1361),K1361:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1361),K1361:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1366)),MAX($K$1:K1365)+1,0)","v":0},"Hotline Teletube & Components Ltd","0p0000c52n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1366),K1366:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1366),K1366:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1370)),MAX($K$1:K1369)+1,0)","v":0},"Howard Hotels Ltd","0p0000b7ah",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1370),K1370:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1370),K1370:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1373)),MAX($K$1:K1372)+1,0)","v":0},"HSIL Ltd","0p0000anec",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1373),K1373:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1373),K1373:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1374)),MAX($K$1:K1373)+1,0)","v":0},"HT Media Ltd","0p0000bz7j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1374),K1374:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1374),K1374:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1378)),MAX($K$1:K1377)+1,0)","v":0},"Hytone Texstyles Ltd","0p0000aolf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1378),K1378:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1378),K1378:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1381)),MAX($K$1:K1380)+1,0)","v":0},"IB Infotech Enterprises Ltd","0p0000cgkz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1381),K1381:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1381),K1381:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1385)),MAX($K$1:K1384)+1,0)","v":0},"ICRA Ltd","0p0000b230",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1385),K1385:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1385),K1385:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1387)),MAX($K$1:K1386)+1,0)","v":0},"ICVL Chemicals Ltd","0p0000xb8z",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1387),K1387:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1387),K1387:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1392)),MAX($K$1:K1391)+1,0)","v":0},"Ideal Optics Ltd","0p0000anfw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1392),K1392:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1392),K1392:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1396)),MAX($K$1:K1395)+1,0)","v":0},"Ifb Agro Industries Ltd","0p0000cjgn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1396),K1396:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1396),K1396:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1399)),MAX($K$1:K1398)+1,0)","v":0},"IFGL Refractories Ltd","0p0000b0xw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1399),K1399:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1399),K1399:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1400)),MAX($K$1:K1399)+1,0)","v":0},"IFL Promoters Ltd","0p0000arwe",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1400),K1400:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1400),K1400:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1404)),MAX($K$1:K1403)+1,0)","v":0},"Igarashi Motors India Ltd","0p0000cfsp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1404),K1404:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1404),K1404:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1407)),MAX($K$1:K1406)+1,0)","v":0},"IKF Finance Ltd","0p0000ccny",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1407),K1407:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1407),K1407:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1411)),MAX($K$1:K1410)+1,0)","v":0},"IL&FS Transportation Networks Ltd","0p0000npya",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1411),K1411:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1411),K1411:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1413)),MAX($K$1:K1412)+1,0)","v":0},"IL&FS Transportation Networks Ltd Pref.Shs 2013-23.6.17 Cum.Non-Conv.Red.","0p00011pp6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1413),K1413:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1413),K1413:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1418)),MAX($K$1:K1417)+1,0)","v":0},"In House Productions Ltd","0p0000axgp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1418),K1418:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1418),K1418:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1422)),MAX($K$1:K1421)+1,0)","v":0},"Incon Engineers Ltd","0p0000ch1b",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1422),K1422:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1422),K1422:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1425)),MAX($K$1:K1424)+1,0)","v":0},"Ind Swift Laboratories Ltd","0p0000bwzh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1425),K1425:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1425),K1425:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1426)),MAX($K$1:K1425)+1,0)","v":0},"Ind Tra Deco Ltd","0p0000auzs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1426),K1426:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1426),K1426:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1430)),MAX($K$1:K1429)+1,0)","v":0},"Indbank Merchant Banking Services Ltd.","0p0000av4e",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1430),K1430:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1430),K1430:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1433)),MAX($K$1:K1432)+1,0)","v":0},"India Cements Ltd","0p0000at3o",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1433),K1433:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1433),K1433:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1437)),MAX($K$1:K1436)+1,0)","v":0},"India Glycols Ltd","0p0000aqp0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1437),K1437:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1437),K1437:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1439)),MAX($K$1:K1438)+1,0)","v":0},"India Infraspace Ltd","0p0000tfls",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1439),K1439:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1439),K1439:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1444)),MAX($K$1:K1443)+1,0)","v":0},"India Polyspin Ltd","0p0000ajob",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1444),K1444:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1444),K1444:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1448)),MAX($K$1:K1447)+1,0)","v":0},"Indiabulls Real Estate Ltd","0p0000bwgn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1448),K1448:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1448),K1448:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1451)),MAX($K$1:K1450)+1,0)","v":0},"Indiaco Ventures Ltd","0p0000bcmp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1451),K1451:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1451),K1451:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1452)),MAX($K$1:K1451)+1,0)","v":0},"Indian Acrylics Ltd","0p0000c02i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1452),K1452:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1452),K1452:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1456)),MAX($K$1:K1455)+1,0)","v":0},"Indian Extractions Ltd","0p0000au7x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1456),K1456:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1456),K1456:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1459)),MAX($K$1:K1458)+1,0)","v":0},"Indian Infotech And Software Ltd","0p0000njqj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1459),K1459:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1459),K1459:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1463)),MAX($K$1:K1462)+1,0)","v":0},"Indian Overseas Bank","0p0000ahh2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1463),K1463:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1463),K1463:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1465)),MAX($K$1:K1464)+1,0)","v":0},"Indian Sucrose Ltd","0p0000cjn2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1465),K1465:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1465),K1465:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1471)),MAX($K$1:K1470)+1,0)","v":0},"Indo Amines Ltd","0p0000b624",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1471),K1471:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1471),K1471:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1474)),MAX($K$1:K1473)+1,0)","v":0},"Indo Bonito Multinational Ltd","0p0000al1g",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1474),K1474:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1474),K1474:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1477)),MAX($K$1:K1476)+1,0)","v":0},"Indo Count Industries Ltd","0p0000c2xn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1477),K1477:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1477),K1477:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1478)),MAX($K$1:K1477)+1,0)","v":0},"Indo Credit Capital Ltd","0p0000binv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1478),K1478:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1478),K1478:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1482)),MAX($K$1:K1481)+1,0)","v":0},"Indo Thai Securities Ltd","0p0000ui15",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1482),K1482:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1482),K1482:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1485)),MAX($K$1:K1484)+1,0)","v":0},"Indoco Remedies Ltd","0p0000b4bd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1485),K1485:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1485),K1485:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1489)),MAX($K$1:K1488)+1,0)","v":0},"Indosolar Ltd","0p0000pyxq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1489),K1489:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1489),K1489:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1491)),MAX($K$1:K1490)+1,0)","v":0},"Indowind Energy Ltd","0p0000azdb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1491),K1491:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1491),K1491:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1497)),MAX($K$1:K1496)+1,0)","v":0},"Indu Nissan Oxo-Chemical-Industries Ltd","0p0000bf1q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1497),K1497:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1497),K1497:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1500)),MAX($K$1:K1499)+1,0)","v":0},"Indus Finance Corp Ltd","0p0000bavd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1500),K1500:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1500),K1500:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1503)),MAX($K$1:K1502)+1,0)","v":0},"Industrial & Prudential Investment Co Ltd","0p0000bgml",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1503),K1503:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1503),K1503:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1504)),MAX($K$1:K1503)+1,0)","v":0},"Industrial Investment Trust Ltd","0p0000b9gp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1504),K1504:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1504),K1504:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1508)),MAX($K$1:K1507)+1,0)","v":0},"Info-Drive Software Ltd","0p0000c6h9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1508),K1508:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1508),K1508:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1511)),MAX($K$1:K1510)+1,0)","v":0},"Informed Technologies India Ltd","0p0000afuu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1511),K1511:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1511),K1511:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1515)),MAX($K$1:K1514)+1,0)","v":0},"Infrastructure Leasing & Fin Svcs Ltd","0p00012qew",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1515),K1515:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1515),K1515:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1517)),MAX($K$1:K1516)+1,0)","v":0},"Infrastructure Leasing & Fin Svcs Ltd","0p00013634",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1517),K1517:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1517),K1517:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1523)),MAX($K$1:K1522)+1,0)","v":0},"Innovassynth Investments Ltd","0p0000sdyg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1523),K1523:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1523),K1523:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1526)),MAX($K$1:K1525)+1,0)","v":0},"Innoventive Industries Ltd","0p0000t3h2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1526),K1526:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1526),K1526:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1529)),MAX($K$1:K1528)+1,0)","v":0},"Inox Leisure Ltd","0p0000c7ye",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1529),K1529:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1529),K1529:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1530)),MAX($K$1:K1529)+1,0)","v":0},"Insecticides (India) Ltd","0p0000bddp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1530),K1530:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1530),K1530:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1534)),MAX($K$1:K1533)+1,0)","v":5},"Integra Capital Management Ltd","0p0000b112",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1534),K1534:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1534),K1534:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1538)),MAX($K$1:K1537)+1,0)","v":0},"Integra Telecommunication & Software Ltd","0p00010yi2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1538),K1538:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1538),K1538:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1541)),MAX($K$1:K1540)+1,0)","v":0},"Integrated Financial Services Ltd","0p0000c0al",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1541),K1541:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1541),K1541:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1543)),MAX($K$1:K1542)+1,0)","v":0},"Integrated Proteins Ltd","0p0000bpix",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1543),K1543:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1543),K1543:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1549)),MAX($K$1:K1548)+1,0)","v":0},"Intellvisions Software Ltd","0p0000bqpk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1549),K1549:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1549),K1549:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1552)),MAX($K$1:K1551)+1,0)","v":0},"Intercorp Industries Ltd","0p0000b11r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1552),K1552:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1552),K1552:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1555)),MAX($K$1:K1554)+1,0)","v":0},"International Combustion (India) Ltd","0p0000bw3s",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1555),K1555:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1555),K1555:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1556)),MAX($K$1:K1555)+1,0)","v":0},"International Conveyors Ltd","0p0000b407",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1556),K1556:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1556),K1556:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1560)),MAX($K$1:K1559)+1,0)","v":0},"International Housing Finance Corp Ltd","0p0000njqu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1560),K1560:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1560),K1560:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1564)),MAX($K$1:K1563)+1,0)","v":0},"Intrasoft Technologies Ltd","0p0000nqr7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1564),K1564:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1564),K1564:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1567)),MAX($K$1:K1566)+1,0)","v":0},"Invicta Meditek Ltd","0p0000bg7w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1567),K1567:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1567),K1567:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1569)),MAX($K$1:K1568)+1,0)","v":0},"IOL Chemicals And Pharmaceuticals Ltd","0p0000ak97",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1569),K1569:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1569),K1569:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1575)),MAX($K$1:K1574)+1,0)","v":0},"IRB Infrastructure Developers Ltd","0p0000d66v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1575),K1575:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1575),K1575:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1578)),MAX($K$1:K1577)+1,0)","v":0},"ISF Ltd","0p0000bwoi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1578),K1578:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1578),K1578:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1581)),MAX($K$1:K1580)+1,0)","v":0},"Ishita Drugs And Industries Ltd","0p0000bcz9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1581),K1581:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1581),K1581:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1582)),MAX($K$1:K1581)+1,0)","v":0},"Ishwarshakti Holdings & Traders Ltd","0p0000apcj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1582),K1582:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1582),K1582:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1586)),MAX($K$1:K1585)+1,0)","v":0},"IST Ltd","0p0000bh5b",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1586),K1586:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1586),K1586:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1590)),MAX($K$1:K1589)+1,0)","v":0},"ITI Ltd","0p0000eqam",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1590),K1590:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1590),K1590:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1593)),MAX($K$1:K1592)+1,0)","v":0},"IVP Ltd","0p0000c2lb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1593),K1593:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1593),K1593:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1595)),MAX($K$1:K1594)+1,0)","v":0},"Iykot Hitech Toolroom Ltd","0p0000big8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1595),K1595:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1595),K1595:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1601)),MAX($K$1:K1600)+1,0)","v":0},"Jackson Investments Ltd","0p000136yz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1601),K1601:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1601),K1601:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1604)),MAX($K$1:K1603)+1,0)","v":0},"Jagdamba Foods Ltd","0p0000b1va",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1604),K1604:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1604),K1604:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1605)),MAX($K$1:K1604)+1,0)","v":0},"Jagjanani Textiles Ltd","0p0000bet9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1605),K1605:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1605),K1605:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1608)),MAX($K$1:K1607)+1,0)","v":0},"Jagson Airlines Ltd","0p0000butr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1608),K1608:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1608),K1608:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1612)),MAX($K$1:K1611)+1,0)","v":0},"Jai Corp Ltd","0p0000bv8j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1612),K1612:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1612),K1612:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1616)),MAX($K$1:K1615)+1,0)","v":0},"Jaihind Projects Ltd","0p0000bsix",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1616),K1616:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1616),K1616:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1619)),MAX($K$1:K1618)+1,0)","v":0},"Jain Irrigation Systems Ltd Shs Differential Voting Rights","0p0000urof",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1619),K1619:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1619),K1619:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1621)),MAX($K$1:K1620)+1,0)","v":0},"J F Laboratories Ltd","0p0000tedw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1621),K1621:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1621),K1621:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1627)),MAX($K$1:K1626)+1,0)","v":0},"Jagan Lamps Ltd","0p0000bo0e",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1627),K1627:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1627),K1627:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1630)),MAX($K$1:K1629)+1,0)","v":0},"Jagjanani Textiles Ltd","0p0000bet9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1630),K1630:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1630),K1630:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1631)),MAX($K$1:K1630)+1,0)","v":0},"Jagran Prakashan Ltd","0p0000d5sf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1631),K1631:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1631),K1631:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1634)),MAX($K$1:K1633)+1,0)","v":0},"Jagsonpal Finance & Leasing Ltd","0p0000ag2m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1634),K1634:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1634),K1634:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1638)),MAX($K$1:K1637)+1,0)","v":0},"Jai Mata Glass Ltd","0p0000mzp7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1638),K1638:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1638),K1638:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1642)),MAX($K$1:K1641)+1,0)","v":0},"Jaihind Synthetics Ltd","0p0000bhof",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1642),K1642:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1642),K1642:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1645)),MAX($K$1:K1644)+1,0)","v":0},"Jain Studios Ltd","0p0000amvn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1645),K1645:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1645),K1645:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1647)),MAX($K$1:K1646)+1,0)","v":0},"Jainex Aamcol Ltd","0p0000e785",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1647),K1647:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1647),K1647:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1653)),MAX($K$1:K1652)+1,0)","v":0},"James Hotels Ltd","0p0000pt4v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1653),K1653:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1653),K1653:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1656)),MAX($K$1:K1655)+1,0)","v":0},"Jamna Auto Industries Ltd","0p0000c2al",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1656),K1656:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1656),K1656:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1657)),MAX($K$1:K1656)+1,0)","v":0},"Jamshri Ranjitsinghji Spinning & Weaving Mills Co Ltd","0p0000c5bw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1657),K1657:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1657),K1657:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1660)),MAX($K$1:K1659)+1,0)","v":0},"Jattashankar Industries Ltd","0p0000cbjd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1660),K1660:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1660),K1660:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1664)),MAX($K$1:K1663)+1,0)","v":0},"Jay Mahesh Infraventures Ltd","0p0000xxvd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1664),K1664:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1664),K1664:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1668)),MAX($K$1:K1667)+1,0)","v":0},"Jayant Agro-Organics Ltd","0p0000cb2f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1668),K1668:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1668),K1668:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1671)),MAX($K$1:K1670)+1,0)","v":0},"Jayaswal NECO Industries Ltd","0p0000c50k",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1671),K1671:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1671),K1671:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1673)),MAX($K$1:K1672)+1,0)","v":0},"Jaybharat Textiles & Real Estate Ltd","0p0000b5fu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1673),K1673:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1673),K1673:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1679)),MAX($K$1:K1678)+1,0)","v":0},"JBF Industries Ltd","0p0000b8zl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1679),K1679:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1679),K1679:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1682)),MAX($K$1:K1681)+1,0)","v":0},"JCT Electronics Ltd","0p0000b0oz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1682),K1682:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1682),K1682:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1683)),MAX($K$1:K1682)+1,0)","v":0},"JCT Ltd","0p0000aure",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1683),K1683:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1683),K1683:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1686)),MAX($K$1:K1685)+1,0)","v":0},"Jenburkt Pharmaceuticals Ltd","0p0000c67b",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1686),K1686:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1686),K1686:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1690)),MAX($K$1:K1689)+1,0)","v":0},"Jetking Infotrain Ltd","0p0000bc9w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1690),K1690:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1690),K1690:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1694)),MAX($K$1:K1693)+1,0)","v":0},"Jhagadia Copper Ltd 6 % Prf Shs 2004-1.3.22 Opt.Conv.Cum.Red.-III-","0p0000d5hd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1694),K1694:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1694),K1694:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1697)),MAX($K$1:K1696)+1,0)","v":0},"JHS Svendgaard Laboratories Ltd","0p0000c6vz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1697),K1697:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1697),K1697:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1699)),MAX($K$1:K1698)+1,0)","v":0},"Jindal Capital Ltd","0p0000b92d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1699),K1699:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1699),K1699:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1705)),MAX($K$1:K1704)+1,0)","v":0},"Jindal Saw Ltd","0p0000bpdh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1705),K1705:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1705),K1705:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1708)),MAX($K$1:K1707)+1,0)","v":0},"Jindal Worldwide Ltd","0p0000b0a7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1708),K1708:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1708),K1708:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1709)),MAX($K$1:K1708)+1,0)","v":0},"JK Agri Genetics Ltd","0p0000zn26",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1709),K1709:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1709),K1709:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1712)),MAX($K$1:K1711)+1,0)","v":0},"JK Paper Ltd","0p0000ba8g",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1712),K1712:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1712),K1712:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1717)),MAX($K$1:K1716)+1,0)","v":0},"JMD Telefilms Industries Ltd","0p0000c2hh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1717),K1717:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1717),K1717:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1720)),MAX($K$1:K1719)+1,0)","v":0},"JMT Auto Ltd","0p0000ahv8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1720),K1720:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1720),K1720:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1723)),MAX($K$1:K1722)+1,0)","v":0},"Jolly Merchandise Ltd","0p0000tecb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1723),K1723:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1723),K1723:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1725)),MAX($K$1:K1724)+1,0)","v":0},"Joonktollee Tea & Industries Ltd","0p0000n07l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1725),K1725:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1725),K1725:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1731)),MAX($K$1:K1730)+1,0)","v":0},"Jsl Industries Ltd","0p0000tej3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1731),K1731:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1731),K1731:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1734)),MAX($K$1:K1733)+1,0)","v":0},"JSW Steel Ltd 0.01 % Pref.Shs 2013-Cum.Red.","0p0000zgo3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1734),K1734:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1734),K1734:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1735)),MAX($K$1:K1734)+1,0)","v":0},"JSW Steel Ltd 10 % Pref.Shs 2003-15.12.17 Non-Conv.Cum.Red.","0p0000el3d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1735),K1735:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1735),K1735:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1738)),MAX($K$1:K1737)+1,0)","v":0},"Jubilant Foodworks Ltd","0p0000n9ib",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1738),K1738:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1738),K1738:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1743)),MAX($K$1:K1742)+1,0)","v":0},"Jupiter Bioscience Ltd","0p0000bl04",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1743),K1743:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1743),K1743:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1746)),MAX($K$1:K1745)+1,0)","v":0},"Just Dial Ltd","0p0000yxis",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1746),K1746:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1746),K1746:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1749)),MAX($K$1:K1748)+1,0)","v":0},"Jyothi Infraventures Ltd","0p0000tfsv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1749),K1749:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1749),K1749:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1751)),MAX($K$1:K1750)+1,0)","v":0},"Jyoti Ltd","0p0000ai64",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1751),K1751:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1751),K1751:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1757)),MAX($K$1:K1756)+1,0)","v":0},"K D Trend Wear Ltd","0p00013t1z",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1757),K1757:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1757),K1757:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1760)),MAX($K$1:K1759)+1,0)","v":0},"K M Sugar Mills Ltd","0p0000be0u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1760),K1760:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1760),K1760:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1761)),MAX($K$1:K1760)+1,0)","v":0},"K S Oils Ltd","0p0000apb5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1761),K1761:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1761),K1761:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1764)),MAX($K$1:K1763)+1,0)","v":0},"Kabra Drugs Ltd","0p0000cmvz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1764),K1764:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1764),K1764:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1769)),MAX($K$1:K1768)+1,0)","v":0},"Kaira Can Co Ltd","0p0000ah8n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1769),K1769:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1769),K1769:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1772)),MAX($K$1:K1771)+1,0)","v":0},"Kakatiya Cement Sugar & Industries Ltd","0p0000ak8k",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1772),K1772:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1772),K1772:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1775)),MAX($K$1:K1774)+1,0)","v":0},"Kallam Spinning Mills Ltd","0p0000ahb2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1775),K1775:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1775),K1775:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1777)),MAX($K$1:K1776)+1,0)","v":0},"Kalpena Industries Ltd","0p0000c6t9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1777),K1777:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1777),K1777:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1783)),MAX($K$1:K1782)+1,0)","v":0},"Kama Holdings Ltd","0p0000bo8l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1783),K1783:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1783),K1783:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1784)),MAX($K$1:K1783)+1,0)","v":0},"Kamadgiri Fashion Ltd","0p0000anfg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1784),K1784:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1784),K1784:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1787)),MAX($K$1:K1786)+1,0)","v":0},"Kamanwala Housing Construction Ltd","0p0000atql",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1787),K1787:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1787),K1787:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1790)),MAX($K$1:K1789)+1,0)","v":0},"Kamdhenu Ispat Ltd","0p0000cans",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1790),K1790:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1790),K1790:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1795)),MAX($K$1:K1794)+1,0)","v":0},"Kanco Tea & Industries Ltd","0p0000xazh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1795),K1795:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1795),K1795:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1798)),MAX($K$1:K1797)+1,0)","v":0},"Kanika Infrastructure & Power Ltd","0p0000booo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1798),K1798:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1798),K1798:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1801)),MAX($K$1:K1800)+1,0)","v":0},"Kanpur Plastipacks Ltd","0p0000alo5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1801),K1801:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1801),K1801:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1803)),MAX($K$1:K1802)+1,0)","v":0},"Kansal Fibres Ltd","0p0000xq6n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1803),K1803:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1803),K1803:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1809)),MAX($K$1:K1808)+1,0)","v":0},"Karan Finance Ltd","0p0000tec8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1809),K1809:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1809),K1809:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1810)),MAX($K$1:K1809)+1,0)","v":0},"Karan Woo-Sin Ltd","0p0000bmgd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1810),K1810:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1810),K1810:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1813)),MAX($K$1:K1812)+1,0)","v":0},"Karnataka Bank Ltd","0p0000arnr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1813),K1813:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1813),K1813:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1816)),MAX($K$1:K1815)+1,0)","v":0},"Kartik Investments Trust Ltd","0p0000ak85",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1816),K1816:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1816),K1816:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1821)),MAX($K$1:K1820)+1,0)","v":0},"Kashyap Tele-Medicines Ltd","0p0000ap9b",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1821),K1821:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1821),K1821:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1824)),MAX($K$1:K1823)+1,0)","v":0},"Kaushalya Infrastructure Development Corp Ltd","0p0000bfhw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1824),K1824:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1824),K1824:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1828)),MAX($K$1:K1827)+1,0)","v":0},"Kavveri Telecom Products Ltd","0p0000b9gh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1828),K1828:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1828),K1828:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1829)),MAX($K$1:K1828)+1,0)","v":0},"Kay Power & Paper Ltd","0p0000c32t",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1829),K1829:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1829),K1829:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1835)),MAX($K$1:K1834)+1,0)","v":0},"KCP Ltd","0p0000awqq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1835),K1835:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1835),K1835:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1836)),MAX($K$1:K1835)+1,0)","v":0},"KCP Sugar & Industries Corp Ltd","0p0000b86z",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1836),K1836:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1836),K1836:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1839)),MAX($K$1:K1838)+1,0)","v":0},"KDL Biotech Ltd","0p0000cgmp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1839),K1839:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1839),K1839:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1842)),MAX($K$1:K1841)+1,0)","v":0},"Kedia Infotech Ltd","0p0000b6u0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1842),K1842:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1842),K1842:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1847)),MAX($K$1:K1846)+1,0)","v":0},"Kelvin Fincap Ltd","0p0000urn6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1847),K1847:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1847),K1847:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1850)),MAX($K$1:K1849)+1,0)","v":0},"Kemrock Industries & Exports Ltd","0p0000cc92",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1850),K1850:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1850),K1850:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1854)),MAX($K$1:K1853)+1,0)","v":0},"Kernex Microsystems India Ltd","0p0000bn41",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1854),K1854:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1854),K1854:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1855)),MAX($K$1:K1854)+1,0)","v":0},"Kesar Enterprises Ltd","0p0000cdnq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1855),K1855:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1855),K1855:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1861)),MAX($K$1:K1860)+1,0)","v":0},"Key Corp Ltd","0p0000c17h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1861),K1861:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1861),K1861:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1862)),MAX($K$1:K1861)+1,0)","v":0},"Keynote Corporate Services Ltd","0p0000av7i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1862),K1862:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1862),K1862:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1865)),MAX($K$1:K1864)+1,0)","v":0},"KGN Industries Ltd","0p0000cm9l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1865),K1865:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1865),K1865:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1868)),MAX($K$1:K1867)+1,0)","v":0},"Khaitan India Ltd","0p0000akg7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1868),K1868:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1868),K1868:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1873)),MAX($K$1:K1872)+1,0)","v":0},"Khodiyar Industries Ltd","0p0000am6u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1873),K1873:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1873),K1873:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1876)),MAX($K$1:K1875)+1,0)","v":0},"KIC Metaliks Ltd","0p0000cmrb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1876),K1876:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1876),K1876:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1880)),MAX($K$1:K1879)+1,0)","v":0},"Kilburn Chemicals Ltd","0p0000c2k4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1880),K1880:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1880),K1880:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1881)),MAX($K$1:K1880)+1,0)","v":0},"Kilburn Engineering Ltd","0p0000byxy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1881),K1881:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1881),K1881:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1887)),MAX($K$1:K1886)+1,0)","v":0},"Kinetic Trust Ltd","0p0000c17q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1887),K1887:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1887),K1887:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1888)),MAX($K$1:K1887)+1,0)","v":0},"Kingfisher Airlines Ltd","0p0000aivo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1888),K1888:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1888),K1888:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1891)),MAX($K$1:K1890)+1,0)","v":0},"Kiran Syntex Ltd","0p0000bpbu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1891),K1891:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1891),K1891:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1894)),MAX($K$1:K1893)+1,0)","v":0},"Kirloskar Brothers Investments Ltd","0p0000s2oa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1894),K1894:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1894),K1894:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1899)),MAX($K$1:K1898)+1,0)","v":0},"Kirloskar Multimedia Ltd","0p0000ckau",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1899),K1899:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1899),K1899:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1902)),MAX($K$1:K1901)+1,0)","v":0},"Kisan Mouldings Ltd","0p0000bac2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1902),K1902:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1902),K1902:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1906)),MAX($K$1:K1905)+1,0)","v":0},"KLG Capital Services Ltd","0p0000b4v2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1906),K1906:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1906),K1906:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1907)),MAX($K$1:K1906)+1,0)","v":0},"KLG Systel Ltd","0p0000c0b1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1907),K1907:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1907),K1907:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1913)),MAX($K$1:K1912)+1,0)","v":0},"KMF Builders & Developers Ltd","0p0000njra",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1913),K1913:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1913),K1913:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1914)),MAX($K$1:K1913)+1,0)","v":0},"Kmf Ltd","0p0000tec0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1914),K1914:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1914),K1914:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1917)),MAX($K$1:K1916)+1,0)","v":0},"KNR Constructions Ltd","0p0000d66q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1917),K1917:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1917),K1917:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1920)),MAX($K$1:K1919)+1,0)","v":0},"Kohinoor Broadcasting Corp Ltd","0p0000b2r2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1920),K1920:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1920),K1920:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1925)),MAX($K$1:K1924)+1,0)","v":0},"Kolte Patil Developers Ltd","0p0000bbmv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1925),K1925:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1925),K1925:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1928)),MAX($K$1:K1927)+1,0)","v":0},"Konkan Tyres Ltd","0p0000az95",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1928),K1928:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1928),K1928:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1932)),MAX($K$1:K1931)+1,0)","v":0},"Kothari Global Ltd","0p0000tfs0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1932),K1932:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1932),K1932:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1933)),MAX($K$1:K1932)+1,0)","v":0},"Kothari Industrial Corpn Ltd","0p0000tel2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1933),K1933:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1933),K1933:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1937)),MAX($K$1:K1936)+1,0)","v":0},"Kovai Medical Center & Hospital Ltd","0p0000asv6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1937),K1937:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1937),K1937:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1940)),MAX($K$1:K1939)+1,0)","v":0},"Kratos Energy & Infrastructure Ltd","0p0000njo1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1940),K1940:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1940),K1940:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1943)),MAX($K$1:K1942)+1,0)","v":0},"Kreon Financial Services Ltd","0p0000n0ak",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1943),K1943:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1943),K1943:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1946)),MAX($K$1:K1945)+1,0)","v":0},"Krishna Engineering Works Ltd","0p00011mtt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1946),K1946:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1946),K1946:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1951)),MAX($K$1:K1950)+1,0)","v":0},"Kriti Nutrients Ltd","0p0000p0hb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1951),K1951:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1951),K1951:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1954)),MAX($K$1:K1953)+1,0)","v":0},"KSB Pumps Ltd","0p0000at5u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1954),K1954:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1954),K1954:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1958)),MAX($K$1:K1957)+1,0)","v":0},"KSL and Industries Ltd","0p0000b4oq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1958),K1958:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1958),K1958:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1959)),MAX($K$1:K1958)+1,0)","v":0},"KSS Ltd","0p0000c5s9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1959),K1959:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1959),K1959:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1963)),MAX($K$1:K1962)+1,0)","v":0},"Kulkarni Power Tools Ltd","0p0000d50h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1963),K1963:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1963),K1963:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1966)),MAX($K$1:K1965)+1,0)","v":0},"Kumar'S Cotex Ltd","0p0000tec1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1966),K1966:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1966),K1966:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1969)),MAX($K$1:K1968)+1,0)","v":0},"Kushal Tradelink Ltd","0p0000zfag",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1969),K1969:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1969),K1969:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1972)),MAX($K$1:K1971)+1,0)","v":0},"Kuwer Industries Ltd","0p0000tegw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1972),K1972:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1972),K1972:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1977)),MAX($K$1:K1976)+1,0)","v":0},"L&T Finance Holdings Ltd","0p00013may",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1977),K1977:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1977),K1977:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1980)),MAX($K$1:K1979)+1,0)","v":0},"L&T Finance Holdings Ltd 8 3/4 % Pref Shs 2013-31.3.16 Cum.Red.Pref.Shs","0p0000tv9c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1980),K1980:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1980),K1980:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1984)),MAX($K$1:K1983)+1,0)","v":0},"L&T Infra Debt Fund Ltd 5 % Pref Shs 2014-30.9.22 Cum.Red.Pref.Shs Option 3","0p00014eio",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1984),K1984:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1984),K1984:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1985)),MAX($K$1:K1984)+1,0)","v":0},"La Opala RG Ltd","0p0000ehfq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1985),K1985:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1985),K1985:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1989)),MAX($K$1:K1988)+1,0)","v":0},"Ladderup Finance Ltd","0p0000bj52",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1989),K1989:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1989),K1989:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1992)),MAX($K$1:K1991)+1,0)","v":0},"Lakhani India Ltd","0p0000cc41",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1992),K1992:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1992),K1992:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1995)),MAX($K$1:K1994)+1,0)","v":0},"Lakshmi Electrical Control Systems Ltd","0p0000b025",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1995),K1995:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1995),K1995:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1998)),MAX($K$1:K1997)+1,0)","v":0},"Lakshmi Mills Co Ltd","0p0000cjyg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1998),K1998:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1998),K1998:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2003)),MAX($K$1:K2002)+1,0)","v":0},"Lan Eseda Industries Ltd","0p0000c2ht",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2003),K2003:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2003),K2003:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2007)),MAX($K$1:K2006)+1,0)","v":0},"Landmark Property Development Co Ltd","0p0000pt62",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2007),K2007:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2007),K2007:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2010)),MAX($K$1:K2009)+1,0)","v":0},"Lawreshwar Polymers Ltd","0p0000avs6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2010),K2010:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2010),K2010:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2011)),MAX($K$1:K2010)+1,0)","v":0},"LCC Infotech Ltd","0p0000mo9z",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2011),K2011:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2011),K2011:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2015)),MAX($K$1:K2014)+1,0)","v":0},"Learning Edge Academy of Professionals Ltd","0p00012sfd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2015),K2015:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2015),K2015:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2018)),MAX($K$1:K2017)+1,0)","v":0},"Lesha Industries Ltd","0p0000uatz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2018),K2018:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2018),K2018:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2021)),MAX($K$1:K2020)+1,0)","v":0},"Liberty Shoes Ltd","0p0000b6hi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2021),K2021:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2021),K2021:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2024)),MAX($K$1:K2023)+1,0)","v":0},"LIC Housing Finance Ltd","0p0000b3yq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2024),K2024:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2024),K2024:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2029)),MAX($K$1:K2028)+1,0)","v":0},"M P Agro Industries Ltd","0p0000ehbe",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2029),K2029:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2029),K2029:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2033)),MAX($K$1:K2032)+1,0)","v":0},"Maars Software International Ltd","0p0000b81e",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2033),K2033:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2033),K2033:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2036)),MAX($K$1:K2035)+1,0)","v":0},"Mack Trading Co Ltd","0p0000akes",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2036),K2036:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2036),K2036:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2037)),MAX($K$1:K2036)+1,0)","v":0},"Macro (International) Exports Ltd","0p0000bje5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2037),K2037:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2037),K2037:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2041)),MAX($K$1:K2040)+1,0)","v":0},"Madhur Capital & Finances Ltd","0p0000b3kb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2041),K2041:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2041),K2041:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2044)),MAX($K$1:K2043)+1,0)","v":0},"Madhusudan Securities Ltd","0p0000n0pv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2044),K2044:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2044),K2044:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2047)),MAX($K$1:K2046)+1,0)","v":0},"Maestros Mediline Systems Ltd","0p0000amts",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2047),K2047:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2047),K2047:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2050)),MAX($K$1:K2049)+1,0)","v":0},"Magna Colors Ltd","0p0000cfyt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2050),K2050:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2050),K2050:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2055)),MAX($K$1:K2054)+1,0)","v":0},"Magnum Ventures Ltd","0p0000bzuh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2055),K2055:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2055),K2055:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2059)),MAX($K$1:K2058)+1,0)","v":0},"MahAGanesh Texpro Ltd","0p0000teig",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2059),K2059:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2059),K2059:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2062)),MAX($K$1:K2061)+1,0)","v":0},"Mahamaya Steel Industries Ltd","0p0000sgzi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2062),K2062:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2062),K2062:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2063)),MAX($K$1:K2062)+1,0)","v":0},"Mahan Industries Ltd","0p0000ah8d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2063),K2063:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2063),K2063:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2067)),MAX($K$1:K2066)+1,0)","v":0},"Maharashtra Corp Ltd","0p0000b8i7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2067),K2067:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2067),K2067:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2070)),MAX($K$1:K2069)+1,0)","v":0},"Maharashtra Seamless Ltd","0p0000c744",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2070),K2070:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2070),K2070:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2074)),MAX($K$1:K2073)+1,0)","v":0},"Mahavir Impex Ltd","0p0000v71b",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2074),K2074:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2074),K2074:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2076)),MAX($K$1:K2075)+1,0)","v":0},"Mahendra Petrochemicals Ltd","0p0000en06",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2076),K2076:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2076),K2076:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2081)),MAX($K$1:K2080)+1,0)","v":0},"Mahindra Holidays & Resorts India Ltd","0p0000pt67",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2081),K2081:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2081),K2081:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2085)),MAX($K$1:K2084)+1,0)","v":0},"Makers Laboratories Ltd","0p0000bcyl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2085),K2085:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2085),K2085:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2088)),MAX($K$1:K2087)+1,0)","v":0},"Malhotra Steel Industries Ltd","0p0000tebq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2088),K2088:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2088),K2088:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2089)),MAX($K$1:K2088)+1,0)","v":0},"Malu Paper Mills Ltd","0p0000c7ak",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2089),K2089:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2089),K2089:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2093)),MAX($K$1:K2092)+1,0)","v":0},"Man Industries (India) Ltd","0p0000b4gj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2093),K2093:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2093),K2093:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2096)),MAX($K$1:K2095)+1,0)","v":8},"Manali Petrochemicals Ltd","0p0000cja7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2096),K2096:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2096),K2096:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2100)),MAX($K$1:K2099)+1,0)","v":0},"Mangalam Cement Ltd","0p0000c79u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2100),K2100:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2100),K2100:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2102)),MAX($K$1:K2101)+1,0)","v":0},"Mangalam Industrial Finance Ltd","0p00012hnw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2102),K2102:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2102),K2102:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2107)),MAX($K$1:K2106)+1,0)","v":0},"Mangalya Soft Tech Ltd","0p0000btv6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2107),K2107:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2107),K2107:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2111)),MAX($K$1:K2110)+1,0)","v":0},"Manraj Housing Finance Ltd","0p0000teu4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2111),K2111:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2111),K2111:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2114)),MAX($K$1:K2113)+1,0)","v":0},"Manugraph India Ltd","0p0000cd3a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2114),K2114:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2114),K2114:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2115)),MAX($K$1:K2114)+1,0)","v":0},"Maple Infraprojects Ltd","0p0000tfmx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2115),K2115:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2115),K2115:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2119)),MAX($K$1:K2118)+1,0)","v":0},"Mardia Samyoung Capillary Tube Ltd","0p0000njsi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2119),K2119:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2119),K2119:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2122)),MAX($K$1:K2121)+1,0)","v":0},"Margo Finance Ltd","0p0000cjyj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2122),K2122:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2122),K2122:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2126)),MAX($K$1:K2125)+1,0)","v":0},"Maris Spinners Ltd","0p0000c0yf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2126),K2126:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2126),K2126:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2128)),MAX($K$1:K2127)+1,0)","v":0},"Marksans Pharma Ltd","0p0000c73l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2128),K2128:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2128),K2128:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2133)),MAX($K$1:K2132)+1,0)","v":0},"Maruti Securities Ltd","0p0000bwlc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2133),K2133:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2133),K2133:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2137)),MAX($K$1:K2136)+1,0)","v":0},"Mascon Global Ltd","0p0000brck",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2137),K2137:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2137),K2137:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2140)),MAX($K$1:K2139)+1,0)","v":0},"Master Trust Ltd","0p0000awjc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2140),K2140:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2140),K2140:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2141)),MAX($K$1:K2140)+1,0)","v":0},"Mathew Easow Research Securities Ltd","0p0000c93c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2141),K2141:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2141),K2141:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2145)),MAX($K$1:K2144)+1,0)","v":0},"Mavi Industries Ltd","0p0000biee",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2145),K2145:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2145),K2145:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2148)),MAX($K$1:K2147)+1,0)","v":0},"Max India Ltd","0p0000cdr9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2148),K2148:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2148),K2148:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2152)),MAX($K$1:K2151)+1,0)","v":0},"Maya AGro Products Ltd","0p0000ted5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2152),K2152:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2152),K2152:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2154)),MAX($K$1:K2153)+1,0)","v":0},"Maya Spinners Ltd","0p0000ted7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2154),K2154:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2154),K2154:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2159)),MAX($K$1:K2158)+1,0)","v":0},"Mazda Ltd","0p0000bd2e",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2159),K2159:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2159),K2159:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2163)),MAX($K$1:K2162)+1,0)","v":0},"McNally Bharat Engineering Co Ltd","0p0000bt2h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2163),K2163:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2163),K2163:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2166)),MAX($K$1:K2165)+1,0)","v":0},"Mediaone Global Entertainment Ltd","0p0000n0rz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2166),K2166:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2166),K2166:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2167)),MAX($K$1:K2166)+1,0)","v":0},"Medicamen Biotech Ltd","0p0000bk2y",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2167),K2167:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2167),K2167:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2171)),MAX($K$1:K2170)+1,0)","v":0},"Mefcom Capital Markets Ltd","0p0000ajn8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2171),K2171:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2171),K2171:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2174)),MAX($K$1:K2173)+1,0)","v":0},"Megasoft Ltd","0p0000az0l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2174),K2174:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2174),K2174:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2178)),MAX($K$1:K2177)+1,0)","v":0},"Mehta Integrated Finance Ltd","0p0000ak7t",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2178),K2178:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2178),K2178:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2180)),MAX($K$1:K2179)+1,0)","v":0},"Mehta Sulfites (India) Ltd","0p0000ted9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2180),K2180:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2180),K2180:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2186)),MAX($K$1:K2185)+1,0)","v":0},"Mercury Metals Ltd","0p0000tegn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2186),K2186:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2186),K2186:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2189)),MAX($K$1:K2188)+1,0)","v":0},"Metal Coatings (India) Ltd","0p0000bja7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2189),K2189:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2189),K2189:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2192)),MAX($K$1:K2191)+1,0)","v":0},"Metroglobal Ltd","0p0000tfti",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2192),K2192:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2192),K2192:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2193)),MAX($K$1:K2192)+1,0)","v":0},"Metropoli Overseas Ltd","0p0000tedb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2193),K2193:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2193),K2193:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2197)),MAX($K$1:K2196)+1,0)","v":0},"MFL India Ltd","0p0000eqja",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2197),K2197:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2197),K2197:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2200)),MAX($K$1:K2199)+1,0)","v":0},"Micro Energy (India) Ltd","0p0000tedd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2200),K2200:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2200),K2200:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2204)),MAX($K$1:K2203)+1,0)","v":0},"Microsec Financial Services Ltd","0p0000q1ny",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2204),K2204:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2204),K2204:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2206)),MAX($K$1:K2205)+1,0)","v":0},"Midas Infra Trade Ltd","0p0000agv9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2206),K2206:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2206),K2206:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2212)),MAX($K$1:K2211)+1,0)","v":0},"Midwest gold Ltd","0p0000assl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2212),K2212:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2212),K2212:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2215)),MAX($K$1:K2214)+1,0)","v":0},"Milestone Global Ltd","0p0000appb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2215),K2215:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2215),K2215:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2218)),MAX($K$1:K2217)+1,0)","v":0},"Milkfood Ltd","0p0000bmlg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2218),K2218:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2218),K2218:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2219)),MAX($K$1:K2218)+1,0)","v":0},"Millennium Cybertech Ltd","0p0000n07p",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2219),K2219:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2219),K2219:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2223)),MAX($K$1:K2222)+1,0)","v":0},"Minda Industries Ltd","0p0000ck7c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2223),K2223:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2223),K2223:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2227)),MAX($K$1:K2226)+1,0)","v":0},"Mini Diamonds (India) Ltd","0p0000bk3f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2227),K2227:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2227),K2227:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2230)),MAX($K$1:K2229)+1,0)","v":0},"Mipco Seamless Rings (Gujarat) Ltd","0p0000aun2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2230),K2230:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2230),K2230:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2232)),MAX($K$1:K2231)+1,0)","v":0},"Mirch Technologies Ltd","0p0000b9w8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2232),K2232:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2232),K2232:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2238)),MAX($K$1:K2237)+1,0)","v":0},"Mobile Telecommunications Ltd","0p0000bm6o",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2238),K2238:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2238),K2238:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2241)),MAX($K$1:K2240)+1,0)","v":0},"Modern Dairies Ltd","0p0000aqry",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2241),K2241:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2241),K2241:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2244)),MAX($K$1:K2243)+1,0)","v":0},"Modern Malleables Ltd","0p0000tfth",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2244),K2244:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2244),K2244:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2245)),MAX($K$1:K2244)+1,0)","v":0},"Modern Shares & Stockbrokers Ltd","0p0000bbyu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2245),K2245:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2245),K2245:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2249)),MAX($K$1:K2248)+1,0)","v":0},"Modi Hoover International Ltd","0p0000teeg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2249),K2249:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2249),K2249:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2253)),MAX($K$1:K2252)+1,0)","v":0},"Modison Metals Ltd","0p0000d56e",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2253),K2253:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2253),K2253:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2256)),MAX($K$1:K2255)+1,0)","v":0},"Mohit Industries Ltd","0p0000bnh9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2256),K2256:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2256),K2256:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2258)),MAX($K$1:K2257)+1,0)","v":0},"MOIL Ltd","0p0000rxz7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2258),K2258:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2258),K2258:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2264)),MAX($K$1:K2263)+1,0)","v":0},"Moneycare Finanz Ltd","0p0000tedj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2264),K2264:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2264),K2264:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2267)),MAX($K$1:K2266)+1,0)","v":0},"Monnet Project Developers Ltd","0p0000al3d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2267),K2267:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2267),K2267:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2270)),MAX($K$1:K2269)+1,0)","v":0},"Montari Leather Ltd","0p0000tedk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2270),K2270:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2270),K2270:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2271)),MAX($K$1:K2270)+1,0)","v":0},"Moonbeam Industries Ltd","0p0000bayg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2271),K2271:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2271),K2271:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2275)),MAX($K$1:K2274)+1,0)","v":0},"Morepen Laboratories Ltd","0p0000b263",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2275),K2275:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2275),K2275:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2279)),MAX($K$1:K2278)+1,0)","v":0},"Moryo Industries Ltd","0p0000tfly",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2279),K2279:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2279),K2279:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2282)),MAX($K$1:K2281)+1,0)","v":0},"Mother Mira Industries Ltd","0p0000teij",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2282),K2282:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2282),K2282:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2284)),MAX($K$1:K2283)+1,0)","v":0},"Motilal Oswal Financial Services Ltd","0p0000bqs2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2284),K2284:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2284),K2284:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2290)),MAX($K$1:K2289)+1,0)","v":0},"MPF Systems Ltd","0p0000c8av",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2290),K2290:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2290),K2290:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2293)),MAX($K$1:K2292)+1,0)","v":0},"MPL Plastics Ltd","0p0000avsq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2293),K2293:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2293),K2293:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2294)),MAX($K$1:K2293)+1,0)","v":0},"MPS Ltd","0p0000ar0d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2294),K2294:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2294),K2294:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2297)),MAX($K$1:K2296)+1,0)","v":0},"Mrugesh Trading Ltd","0p0000njtg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2297),K2297:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2297),K2297:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2301)),MAX($K$1:K2300)+1,0)","v":0},"MTZ Polyfilms Ltd","0p0000cao9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2301),K2301:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2301),K2301:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2305)),MAX($K$1:K2304)+1,0)","v":0},"Mukand Ltd 0.01 % Cum.Red.Prf.Shs 2004-12.1.23","0p0000aljr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2305),K2305:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2305),K2305:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2308)),MAX($K$1:K2307)+1,0)","v":0},"Mukerian Papers Ltd","0p0000tefw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2308),K2308:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2308),K2308:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2310)),MAX($K$1:K2309)+1,0)","v":0},"Mukesh Steels Ltd","0p0000bxez",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2310),K2310:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2310),K2310:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2316)),MAX($K$1:K2315)+1,0)","v":0},"Multi Commodity Exchange of India Ltd","0p0000vr26",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2316),K2316:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2316),K2316:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2319)),MAX($K$1:K2318)+1,0)","v":0},"Multipurpose Trading & Agencies Ltd","0p0000ccz3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2319),K2319:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2319),K2319:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2320)),MAX($K$1:K2319)+1,0)","v":0},"Munjal Auto Industries Ltd","0p0000ba4v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2320),K2320:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2320),K2320:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2323)),MAX($K$1:K2322)+1,0)","v":0},"Munoth Communication Ltd","0p0000b9cc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2323),K2323:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2323),K2323:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2327)),MAX($K$1:K2326)+1,0)","v":0},"Muthoot Capital Services Ltd","0p0000c4hk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2327),K2327:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2327),K2327:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2331)),MAX($K$1:K2330)+1,0)","v":0},"MW Unitexx Ltd","0p0000eqky",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2331),K2331:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2331),K2331:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2334)),MAX($K$1:K2333)+1,0)","v":0},"Mysore Petro Chemicals Ltd","0p0000cm7s",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2334),K2334:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2334),K2334:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2336)),MAX($K$1:K2335)+1,0)","v":0},"N G Industries Ltd","0p0000ehp0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2336),K2336:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2336),K2336:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2342)),MAX($K$1:K2341)+1,0)","v":0},"Nagarjuna Drugs Ltd","0p0000teed",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2342),K2342:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2342),K2342:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2345)),MAX($K$1:K2344)+1,0)","v":0},"Nagreeka Capital & Infrastructre Ltd","0p0000br0l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2345),K2345:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2345),K2345:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2346)),MAX($K$1:K2345)+1,0)","v":0},"Nagreeka Exports Ltd","0p0000c1aq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2346),K2346:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2346),K2346:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2349)),MAX($K$1:K2348)+1,0)","v":0},"Nahar Polyfilms Ltd","0p0000bu0m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2349),K2349:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2349),K2349:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2353)),MAX($K$1:K2352)+1,0)","v":0},"Nakoda Ltd","0p0000agof",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2353),K2353:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2353),K2353:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2357)),MAX($K$1:K2356)+1,0)","v":0},"Nam Securities Ltd","0p00013637",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2357),K2357:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2357),K2357:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2360)),MAX($K$1:K2359)+1,0)","v":0},"Naolin Enterprises Ltd","0p0000p84v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2360),K2360:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2360),K2360:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2362)),MAX($K$1:K2361)+1,0)","v":0},"Narang Industries Ltd","0p0000tecv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2362),K2362:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2362),K2362:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2368)),MAX($K$1:K2367)+1,0)","v":0},"Natco Pharma Ltd","0p0000b5o6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2368),K2368:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2368),K2368:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2371)),MAX($K$1:K2370)+1,0)","v":0},"National Aluminium Co Ltd","0p0000bkj8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2371),K2371:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2371),K2371:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2372)),MAX($K$1:K2371)+1,0)","v":0},"National Buildings Construction Corp Ltd","0p0000vvbm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2372),K2372:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2372),K2372:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2375)),MAX($K$1:K2374)+1,0)","v":0},"National Flask Industries Ltd","0p0000b46w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2375),K2375:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2375),K2375:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2379)),MAX($K$1:K2378)+1,0)","v":0},"National Plastic Industries Ltd","0p0000b0yt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2379),K2379:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2379),K2379:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2383)),MAX($K$1:K2382)+1,0)","v":0},"National Steel & Agro Industries Ltd","0p0000cagr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2383),K2383:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2383),K2383:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2386)),MAX($K$1:K2385)+1,0)","v":0},"Natura Hue Chem Ltd","0p0000c4km",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2386),K2386:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2386),K2386:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2388)),MAX($K$1:K2387)+1,0)","v":0},"Natural Stone Exports Ltd","0p0000tfsd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2388),K2388:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2388),K2388:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2394)),MAX($K$1:K2393)+1,0)","v":0},"NayAGara Paper Products (I) Ltd","0p0000tedo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2394),K2394:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2394),K2394:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2397)),MAX($K$1:K2396)+1,0)","v":0},"Ncc Bluewater Products Ltd","0p0000teil",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2397),K2397:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2397),K2397:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2398)),MAX($K$1:K2397)+1,0)","v":0},"NCC Finance Ltd","0p0000ahbm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2398),K2398:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2398),K2398:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2401)),MAX($K$1:K2400)+1,0)","v":0},"NCL Research & Financial Services Ltd","0p0000njtk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2401),K2401:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2401),K2401:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2406)),MAX($K$1:K2405)+1,0)","v":0},"Neelkanth Technologies Ltd","0p0000bpax",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2406),K2406:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2406),K2406:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2409)),MAX($K$1:K2408)+1,0)","v":0},"Nelco Ltd","0p0000bju2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2409),K2409:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2409),K2409:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2412)),MAX($K$1:K2411)+1,0)","v":0},"Neo Infracon Ltd","0p0000tea8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2412),K2412:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2412),K2412:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2414)),MAX($K$1:K2413)+1,0)","v":0},"NEPC Agro Foods Ltd","0p0000au1y",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2414),K2414:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2414),K2414:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2420)),MAX($K$1:K2419)+1,0)","v":0},"Nettlinx Ltd","0p0000c8qy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2420),K2420:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2420),K2420:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2423)),MAX($K$1:K2422)+1,0)","v":0},"Network Ltd","0p0000b8dz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2423),K2423:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2423),K2423:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2424)),MAX($K$1:K2423)+1,0)","v":0},"Networth Stock Broking Ltd","0p0000aflq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2424),K2424:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2424),K2424:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2427)),MAX($K$1:K2426)+1,0)","v":0},"Newever Trade Wings Ltd","0p0000zrcj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2427),K2427:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2427),K2427:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2432)),MAX($K$1:K2431)+1,0)","v":0},"Nexxoft Infotel Ltd","0p0000bvmn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2432),K2432:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2432),K2432:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2435)),MAX($K$1:K2434)+1,0)","v":0},"NGL Fine-Chem Ltd","0p0000b1yj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2435),K2435:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2435),K2435:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2438)),MAX($K$1:K2437)+1,0)","v":0},"Nicco Corp Ltd","0p0000c8zs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2438),K2438:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2438),K2438:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2440)),MAX($K$1:K2439)+1,0)","v":0},"Nicco Uco Alliance Credit Ltd","0p0000b0fs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2440),K2440:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2440),K2440:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2446)),MAX($K$1:K2445)+1,0)","v":0},"Nikki Global Finance Ltd","0p0000b0gf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2446),K2446:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2446),K2446:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2449)),MAX($K$1:K2448)+1,0)","v":0},"Nilchem Industries Ltd","0p0000ak1r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2449),K2449:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2449),K2449:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2450)),MAX($K$1:K2449)+1,0)","v":0},"Nile Ltd","0p0000b0jq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2450),K2450:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2450),K2450:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2453)),MAX($K$1:K2452)+1,0)","v":0},"Nimbus Industries Ltd","0p0000aiwv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2453),K2453:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2453),K2453:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2458)),MAX($K$1:K2457)+1,0)","v":0},"Nirman Cements Ltd","0p0000tecm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2458),K2458:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2458),K2458:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2461)),MAX($K$1:K2460)+1,0)","v":0},"Nitesh Estates Ltd","0p0000o8or",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2461),K2461:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2461),K2461:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2464)),MAX($K$1:K2463)+1,0)","v":0},"Nitin Spinners Ltd","0p0000c3go",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2464),K2464:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2464),K2464:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2466)),MAX($K$1:K2465)+1,0)","v":0},"Nivedita Mercantile & Financing Ltd","0p0000dgaf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2466),K2466:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2466),K2466:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2472)),MAX($K$1:K2471)+1,0)","v":0},"Noel AGritech Ltd","0p0000tecj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2472),K2472:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2472),K2472:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2473)),MAX($K$1:K2472)+1,0)","v":0},"Noesis Industries Ltd","0p0000bvt1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2473),K2473:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2473),K2473:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2476)),MAX($K$1:K2475)+1,0)","v":0},"Norben Tea & Exports Ltd","0p0000ew4z",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2476),K2476:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2476),K2476:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2479)),MAX($K$1:K2478)+1,0)","v":0},"Nouveau Global Ventures Ltd","0p0000anzt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2479),K2479:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2479),K2479:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2484)),MAX($K$1:K2483)+1,0)","v":0},"NPR Finance Ltd","0p0000caap",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2484),K2484:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2484),K2484:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2487)),MAX($K$1:K2486)+1,0)","v":0},"NRB Industrial Bearings Ltd","0p0000yg8n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2487),K2487:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2487),K2487:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2490)),MAX($K$1:K2489)+1,0)","v":0},"NTPC Ltd","0p0000byrx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2490),K2490:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2490),K2490:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2492)),MAX($K$1:K2491)+1,0)","v":0},"Nuchem Ltd","0p0000cf81",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2492),K2492:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2492),K2492:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2498)),MAX($K$1:K2497)+1,0)","v":0},"Nylofils India Ltd","0p0000tfsc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2498),K2498:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2498),K2498:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2499)),MAX($K$1:K2498)+1,0)","v":0},"Nyssa Corp Ltd","0p0000dg9m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2499),K2499:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2499),K2499:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2502)),MAX($K$1:K2501)+1,0)","v":0},"Oasis Textiles Ltd","0p0000tefi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2502),K2502:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2502),K2502:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2505)),MAX($K$1:K2504)+1,0)","v":0},"Ocean Agro (India) Ltd","0p0000ahe5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2505),K2505:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2505),K2505:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2510)),MAX($K$1:K2509)+1,0)","v":0},"Odyssey Technologies Ltd","0p0000c5kx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2510),K2510:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2510),K2510:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2513)),MAX($K$1:K2512)+1,0)","v":0},"Oil India Ltd","0p0000n0aj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2513),K2513:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2513),K2513:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2516)),MAX($K$1:K2515)+1,0)","v":0},"Olympia Capitals Ltd","0p0000ajkx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2516),K2516:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2516),K2516:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2518)),MAX($K$1:K2517)+1,0)","v":0},"Olympic Cards Ltd","0p0000vskq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2518),K2518:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2518),K2518:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2524)),MAX($K$1:K2523)+1,0)","v":0},"Omaxe Ltd","0p0000ccap",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2524),K2524:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2524),K2524:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2525)),MAX($K$1:K2524)+1,0)","v":0},"Omega Ag-Seeds (Punjab) Ltd","0p0000cfcs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2525),K2525:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2525),K2525:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2528)),MAX($K$1:K2527)+1,0)","v":0},"Omkar Overseas Ltd","0p0000n083",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2528),K2528:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2528),K2528:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2531)),MAX($K$1:K2530)+1,0)","v":0},"Omni AX's Software Ltd","0p0000bmaq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2531),K2531:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2531),K2531:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2536)),MAX($K$1:K2535)+1,0)","v":0},"Onida Finance Ltd","0p0000tefm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2536),K2536:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2536),K2536:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2539)),MAX($K$1:K2538)+1,0)","v":0},"Optiemus Infracom Ltd","0p0000cb9f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2539),K2539:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2539),K2539:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2543)),MAX($K$1:K2542)+1,0)","v":0},"Orbit Exports Ltd","0p0000c1xq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2543),K2543:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2543),K2543:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2544)),MAX($K$1:K2543)+1,0)","v":0},"Orbit Multimedia Ltd","0p0000afag",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2544),K2544:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2544),K2544:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2550)),MAX($K$1:K2549)+1,0)","v":0},"Orient Abrasives Ltd","0p0000bugl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2550),K2550:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2550),K2550:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2551)),MAX($K$1:K2550)+1,0)","v":0},"Orient Bell Ltd","0p0000av04",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2551),K2551:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2551),K2551:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2554)),MAX($K$1:K2553)+1,0)","v":0},"Orient Green Power Co Ltd","0p0000q2to",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2554),K2554:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2554),K2554:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2557)),MAX($K$1:K2556)+1,0)","v":0},"Orient Refractories Ltd","0p0000vocw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2557),K2557:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2557),K2557:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2562)),MAX($K$1:K2561)+1,0)","v":0},"Oriental Remedies & Herbals Ltd","0p0000tedt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2562),K2562:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2562),K2562:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2565)),MAX($K$1:K2564)+1,0)","v":0},"Orind Exports Ltd","0p0000budk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2565),K2565:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2565),K2565:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2569)),MAX($K$1:K2568)+1,0)","v":0},"Orissa Minerals Development Ltd","0p0000pt6h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2569),K2569:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2569),K2569:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2570)),MAX($K$1:K2569)+1,0)","v":0},"Orissa Sponge Iron & Steel Ltd","0p0000aggi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2570),K2570:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2570),K2570:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2576)),MAX($K$1:K2575)+1,0)","v":0},"Oswal Agro Mills Ltd","0p0000by2b",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2576),K2576:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2576),K2576:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2577)),MAX($K$1:K2576)+1,0)","v":0},"Oswal Leasing Ltd","0p0000bfg4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2577),K2577:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2577),K2577:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2580)),MAX($K$1:K2579)+1,0)","v":0},"OTCO International Ltd","0p0000cd85",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2580),K2580:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2580),K2580:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2583)),MAX($K$1:K2582)+1,0)","v":0},"Ovobel Foods Ltd","0p0000tejb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2583),K2583:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2583),K2583:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2588)),MAX($K$1:K2587)+1,0)","v":0},"P R Cements Ltd","0p0000teh5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2588),K2588:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2588),K2588:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2591)),MAX($K$1:K2590)+1,0)","v":0},"Padmalaya Telefilms Ltd","0p0000c9hm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2591),K2591:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2591),K2591:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2595)),MAX($K$1:K2594)+1,0)","v":0},"Page Industries Ltd","0p0000c3q6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2595),K2595:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2595),K2595:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2596)),MAX($K$1:K2595)+1,0)","v":0},"Pal Credit And Capital Ltd","0p0000bkpm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2596),K2596:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2596),K2596:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2602)),MAX($K$1:K2601)+1,0)","v":0},"Pan India Resort & Land Developments Ltd","0p0000bcn4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2602),K2602:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2602),K2602:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2603)),MAX($K$1:K2602)+1,0)","v":0},"Panacea Biotec Ltd","0p0000cjki",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2603),K2603:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2603),K2603:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2606)),MAX($K$1:K2605)+1,0)","v":0},"Panasonic Carbon India Co Ltd","0p0000ehwi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2606),K2606:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2606),K2606:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2609)),MAX($K$1:K2608)+1,0)","v":0},"Panchsheel Organics Ltd","0p0000bh2u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2609),K2609:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2609),K2609:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2614)),MAX($K$1:K2613)+1,0)","v":0},"Panoramic Universal Ltd","0p0000ei5p",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2614),K2614:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2614),K2614:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2617)),MAX($K$1:K2616)+1,0)","v":0},"Panyam Cements & Mineral Industries Ltd","0p0000aoj4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2617),K2617:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2617),K2617:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2621)),MAX($K$1:K2620)+1,0)","v":0},"Paramount Communications Ltd","0p0000b7j2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2621),K2621:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2621),K2621:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2622)),MAX($K$1:K2621)+1,0)","v":0},"Paramount Cosmetics (India) Ltd","0p0000ca36",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2622),K2622:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2622),K2622:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2628)),MAX($K$1:K2627)+1,0)","v":0},"Parekh Platinum Ltd","0p0000ai29",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2628),K2628:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2628),K2628:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2629)),MAX($K$1:K2628)+1,0)","v":0},"Parenteral Drugs (India) Ltd","0p0000anau",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2629),K2629:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2629),K2629:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2632)),MAX($K$1:K2631)+1,0)","v":0},"Parle Software Ltd","0p0000c4cj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2632),K2632:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2632),K2632:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2635)),MAX($K$1:K2634)+1,0)","v":0},"Parrys Sugar Industries Ltd","0p0000c4nx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2635),K2635:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2635),K2635:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2640)),MAX($K$1:K2639)+1,0)","v":0},"Partani Appliances Ltd","0p00014gk1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2640),K2640:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2640),K2640:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2643)),MAX($K$1:K2642)+1,0)","v":0},"Parth Industries Ltd","0p0000tfs4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2643),K2643:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2643),K2643:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2647)),MAX($K$1:K2646)+1,0)","v":0},"Pashupati Seohung Ltd","0p0000tefg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2647),K2647:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2647),K2647:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2648)),MAX($K$1:K2647)+1,0)","v":0},"Pasupati Acrylon Ltd","0p0000cl54",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2648),K2648:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2648),K2648:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2652)),MAX($K$1:K2651)+1,0)","v":0},"Patel Integrated Logistics Ltd","0p0000bfvf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2652),K2652:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2652),K2652:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2655)),MAX($K$1:K2654)+1,0)","v":0},"Patspin India Ltd","0p0000cgce",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2655),K2655:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2655),K2655:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2658)),MAX($K$1:K2657)+1,0)","v":0},"PBA Infrastructure Ltd","0p0000c8p4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2658),K2658:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2658),K2658:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2661)),MAX($K$1:K2660)+1,0)","v":0},"PCS Technology Ltd","0p0000ehi2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2661),K2661:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2661),K2661:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2666)),MAX($K$1:K2665)+1,0)","v":0},"Pearl Engineering Polymers Ltd","0p0000b60h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2666),K2666:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2666),K2666:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2669)),MAX($K$1:K2668)+1,0)","v":0},"Pee Cee Cosma Sope Ltd","0p0000cemc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2669),K2669:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2669),K2669:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2673)),MAX($K$1:K2672)+1,0)","v":0},"Pennar Industries Ltd Shs Dematerialised","0p0000bvr6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2673),K2673:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2673),K2673:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2674)),MAX($K$1:K2673)+1,0)","v":0},"Penta Pharmadyes Ltd","0p0000bmd8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2674),K2674:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2674),K2674:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2678)),MAX($K$1:K2677)+1,0)","v":0},"Peoples Investments Ltd","0p0000pvaz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2678),K2678:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2678),K2678:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2681)),MAX($K$1:K2680)+1,0)","v":0},"Perk Pharmaceuticals Ltd","0p0000bm72",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2681),K2681:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2681),K2681:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2684)),MAX($K$1:K2683)+1,0)","v":0},"Persistent Systems Ltd","0p0000nqy8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2684),K2684:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2684),K2684:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2687)),MAX($K$1:K2686)+1,0)","v":0},"Petron Engineering Construction Ltd","0p0000atit",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2687),K2687:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2687),K2687:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2692)),MAX($K$1:K2691)+1,0)","v":0},"PG Foils Ltd","0p0000ehn3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2692),K2692:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2692),K2692:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2696)),MAX($K$1:K2695)+1,0)","v":0},"Pharmaids Pharmaceuticals Ltd","0p0000bi2z",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2696),K2696:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2696),K2696:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2699)),MAX($K$1:K2698)+1,0)","v":0},"Phillips Carbon Black Ltd","0p0000bak0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2699),K2699:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2699),K2699:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2700)),MAX($K$1:K2699)+1,0)","v":0},"Phoenix International Ltd","0p0000aguh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2700),K2700:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2700),K2700:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2704)),MAX($K$1:K2703)+1,0)","v":0},"Photoquip India Ltd","0p0000cie3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2704),K2704:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2704),K2704:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2707)),MAX($K$1:K2706)+1,0)","v":0},"Piccadily Agro Industries Ltd","0p0000ehqf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2707),K2707:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2707),K2707:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2710)),MAX($K$1:K2709)+1,0)","v":0},"Pidilite Industries Ltd","0p0000awuj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2710),K2710:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2710),K2710:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2713)),MAX($K$1:K2712)+1,0)","v":0},"Pine Animation Ltd","0p0000tflv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2713),K2713:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2713),K2713:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2718)),MAX($K$1:K2717)+1,0)","v":0},"Pipavav Defence & Offshore Engineering Co Ltd","0p0000n088",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2718),K2718:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2718),K2718:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2722)),MAX($K$1:K2721)+1,0)","v":0},"Pitti Laminations Ltd","0p0000ao3c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2722),K2722:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2722),K2722:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2725)),MAX($K$1:K2724)+1,0)","v":0},"Planter's Polysacks Ltd","0p0000bihg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2725),K2725:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2725),K2725:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2726)),MAX($K$1:K2725)+1,0)","v":0},"Plastiblends India Ltd","0p0000bzz5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2726),K2726:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2726),K2726:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2730)),MAX($K$1:K2729)+1,0)","v":0},"PMC Fincorp Ltd","0p0000voh4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2730),K2730:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2730),K2730:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2733)),MAX($K$1:K2732)+1,0)","v":0},"Poddar Developers Ltd","0p0000c09e",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2733),K2733:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2733),K2733:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2736)),MAX($K$1:K2735)+1,0)","v":0},"Polar Industries Ltd","0p0000amch",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2736),K2736:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2736),K2736:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2739)),MAX($K$1:K2738)+1,0)","v":0},"Polson Ltd","0p0000tft3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2739),K2739:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2739),K2739:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2744)),MAX($K$1:K2743)+1,0)","v":0},"Polylink Polymers (India) Ltd","0p0000aoi8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2744),K2744:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2744),K2744:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2748)),MAX($K$1:K2747)+1,0)","v":0},"Polyspin Exports Ltd","0p0000atoz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2748),K2748:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2748),K2748:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2751)),MAX($K$1:K2750)+1,0)","v":0},"Ponni Sugars (Erode) Ltd","0p0000cdyo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2751),K2751:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2751),K2751:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2752)),MAX($K$1:K2751)+1,0)","v":0},"Pooja Entertainment & Films Ltd","0p0000b9n2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2752),K2752:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2752),K2752:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2756)),MAX($K$1:K2755)+1,0)","v":0},"Potential Investments & Finance Ltd","0p00013pdq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2756),K2756:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2756),K2756:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2759)),MAX($K$1:K2758)+1,0)","v":0},"Powerhouse Fitness And Realty Ltd","0p00014ibm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2759),K2759:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2759),K2759:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2763)),MAX($K$1:K2762)+1,0)","v":0},"Prabhu Steel Industries","0p0000as6w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2763),K2763:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2763),K2763:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2765)),MAX($K$1:K2764)+1,0)","v":0},"Pradip Overseas Ltd","0p0000nnc6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2765),K2765:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2765),K2765:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2770)),MAX($K$1:K2769)+1,0)","v":0},"Prakash Constrowell Ltd","0p0000u9lt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2770),K2770:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2770),K2770:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2774)),MAX($K$1:K2773)+1,0)","v":0},"Prakash Solvent Extractions Ltd","0p0000tee5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2774),K2774:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2774),K2774:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2777)),MAX($K$1:K2776)+1,0)","v":0},"Pramada Finvest Ltd","0p0000uhyd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2777),K2777:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2777),K2777:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2778)),MAX($K$1:K2777)+1,0)","v":0},"Pranavaditya Spinning Mills Ltd","0p0000n08k",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2778),K2778:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2778),K2778:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2782)),MAX($K$1:K2781)+1,0)","v":0},"Pratiksha Chemicals Ltd","0p0000ciin",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2782),K2782:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2782),K2782:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2785)),MAX($K$1:K2784)+1,0)","v":0},"Precision Wires India Ltd","0p0000am3a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2785),K2785:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2785),K2785:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2789)),MAX($K$1:K2788)+1,0)","v":0},"Premier Energy and Infrastructure Ltd","0p0000niz5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2789),K2789:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2789),K2789:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2791)),MAX($K$1:K2790)+1,0)","v":0},"Premier Industries (India) Ltd","0p0000tee7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2791),K2791:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2791),K2791:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2796)),MAX($K$1:K2795)+1,0)","v":0},"Premier Synthetics Ltd","0p0000xwhf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2796),K2796:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2796),K2796:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2800)),MAX($K$1:K2799)+1,0)","v":0},"Premium International Finance Ltd","0p0000teeb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2800),K2800:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2800),K2800:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2803)),MAX($K$1:K2802)+1,0)","v":0},"Presidency Shoe International Ltd","0p0000aneb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2803),K2803:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2803),K2803:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2804)),MAX($K$1:K2803)+1,0)","v":0},"Pressman Advertising Ltd","0p0000cbs1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2804),K2804:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2804),K2804:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2808)),MAX($K$1:K2807)+1,0)","v":0},"Prestige Hm Polycontainers Ltd","0p0000teiq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2808),K2808:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2808),K2808:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2811)),MAX($K$1:K2810)+1,0)","v":0},"Prima Agro Ltd","0p0000bjnt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2811),K2811:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2811),K2811:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2815)),MAX($K$1:K2814)+1,0)","v":0},"Prime Focus Ltd","0p0000anav",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2815),K2815:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2815),K2815:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2817)),MAX($K$1:K2816)+1,0)","v":0},"Prime Property Development Corp Ltd","0p0000c5rt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2817),K2817:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2817),K2817:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2822)),MAX($K$1:K2821)+1,0)","v":0},"Prism Finance Ltd","0p0000bf7j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2822),K2822:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2822),K2822:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2826)),MAX($K$1:K2825)+1,0)","v":0},"Prithvi Information Solutions Ltd","0p0000ci7w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2826),K2826:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2826),K2826:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2829)),MAX($K$1:K2828)+1,0)","v":0},"Priya Ltd","0p0000asz1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2829),K2829:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2829),K2829:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2830)),MAX($K$1:K2829)+1,0)","v":0},"Priyadarsini Ltd","0p0000c0bd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2830),K2830:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2830),K2830:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2834)),MAX($K$1:K2833)+1,0)","v":0},"Professional Diamonds Ltd","0p0000c2ci",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2834),K2834:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2834),K2834:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2837)),MAX($K$1:K2836)+1,0)","v":0},"Proto Developers & Technologies Ltd","0p0000amaj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2837),K2837:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2837),K2837:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2841)),MAX($K$1:K2840)+1,0)","v":0},"Prudential Sugar Corp Ltd","0p0000b4u8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2841),K2841:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2841),K2841:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2843)),MAX($K$1:K2842)+1,0)","v":0},"PSL Ltd","0p0000cb7d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2843),K2843:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2843),K2843:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2848)),MAX($K$1:K2847)+1,0)","v":0},"Pudumjee Pulp & Paper Mills Ltd","0p0000ccvm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2848),K2848:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2848),K2848:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2852)),MAX($K$1:K2851)+1,0)","v":0},"Punit Commercials Ltd","0p0000atfg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2852),K2852:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2852),K2852:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2855)),MAX($K$1:K2854)+1,0)","v":0},"Punjab Alkalies & Chemicals Ltd","0p0000b0hx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2855),K2855:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2855),K2855:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2856)),MAX($K$1:K2855)+1,0)","v":0},"Punjab Chemicals & Crop Protection Ltd","0p0000ba7q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2856),K2856:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2856),K2856:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2860)),MAX($K$1:K2859)+1,0)","v":0},"Punsumi India Ltd","0p0000b6xv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2860),K2860:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2860),K2860:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2863)),MAX($K$1:K2862)+1,0)","v":0},"Purshottam Investofin Ltd","0p000148ff",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2863),K2863:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2863),K2863:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2867)),MAX($K$1:K2866)+1,0)","v":0},"Pyramid Saimira Theatre Ltd","0p0000b8fs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2867),K2867:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2867),K2867:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2869)),MAX($K$1:K2868)+1,0)","v":0},"Quantum Build Tech Ltd","0p00013xch",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2869),K2869:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2869),K2869:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2875)),MAX($K$1:K2874)+1,0)","v":0},"R J Bio-Tech Ltd","0p0000zlfj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2875),K2875:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2875),K2875:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2878)),MAX($K$1:K2877)+1,0)","v":0},"R R Securities Ltd","0p0000tfss",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2878),K2878:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2878),K2878:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2881)),MAX($K$1:K2880)+1,0)","v":0},"R Systems International Ltd","0p0000bnc3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2881),K2881:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2881),K2881:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2882)),MAX($K$1:K2881)+1,0)","v":0},"R T C L Ltd","0p0000ahw8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2882),K2882:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2882),K2882:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2886)),MAX($K$1:K2885)+1,0)","v":0},"Raasi Enterprises Ltd","0p0000njv1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2886),K2886:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2886),K2886:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2889)),MAX($K$1:K2888)+1,0)","v":0},"Radford Global Ltd","0p0000teeo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2889),K2889:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2889),K2889:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2893)),MAX($K$1:K2892)+1,0)","v":0},"Radico Khaitan Ltd","0p0000cczu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2893),K2893:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2893),K2893:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2895)),MAX($K$1:K2894)+1,0)","v":0},"Raghav Industries Ltd","0p0000aupz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2895),K2895:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2895),K2895:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2901)),MAX($K$1:K2900)+1,0)","v":0},"RAI SAHEB REKHCHAND MOHOTA SPG.& WVG.MILLS LTD","0p0000bddx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2901),K2901:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2901),K2901:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2904)),MAX($K$1:K2903)+1,0)","v":0},"Rainbow Denim Ltd","0p0000bdpb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2904),K2904:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2904),K2904:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2907)),MAX($K$1:K2906)+1,0)","v":0},"Raj Agro Mills Ltd","0p0000byg8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2907),K2907:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2907),K2907:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2908)),MAX($K$1:K2907)+1,0)","v":0},"Raj Irrigation Pipes & Fittings Ltd","0p0000aqlr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2908),K2908:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2908),K2908:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2912)),MAX($K$1:K2911)+1,0)","v":0},"Raj Television Network Ltd","0p0000bjdn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2912),K2912:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2912),K2912:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2915)),MAX($K$1:K2914)+1,0)","v":0},"Rajapalayam Mills Ltd","0p0000byf4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2915),K2915:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2915),K2915:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2919)),MAX($K$1:K2918)+1,0)","v":0},"Rajasthan Tube Manufacturing Co Ltd","0p0000brwz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2919),K2919:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2919),K2919:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2921)),MAX($K$1:K2920)+1,0)","v":0},"Rajdarshan Industries Ltd","0p0000bmm8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2921),K2921:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2921),K2921:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2927)),MAX($K$1:K2926)+1,0)","v":0},"Rajkumar Forge Ltd","0p0000c391",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2927),K2927:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2927),K2927:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2930)),MAX($K$1:K2929)+1,0)","v":0},"Rajratan Global Wire Ltd","0p0000ba53",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2930),K2930:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2930),K2930:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2933)),MAX($K$1:K2932)+1,0)","v":0},"Rajvir Industries Ltd","0p0000mosc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2933),K2933:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2933),K2933:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2934)),MAX($K$1:K2933)+1,0)","v":0},"Rallis India Ltd","0p0000caqy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2934),K2934:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2934),K2934:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2938)),MAX($K$1:K2937)+1,0)","v":0},"Rama Phosphates Ltd","0p0000b8mt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2938),K2938:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2938),K2938:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2942)),MAX($K$1:K2941)+1,0)","v":0},"Ramco Cements Ltd","0p0000aypm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2942),K2942:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2942),K2942:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2945)),MAX($K$1:K2944)+1,0)","v":0},"Ramco Systems Ltd","0p0000cibq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2945),K2945:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2945),K2945:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2947)),MAX($K$1:K2946)+1,0)","v":0},"Raminfo Ltd","0p0000bgkq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2947),K2947:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2947),K2947:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2953)),MAX($K$1:K2952)+1,0)","v":0},"Ramsons Projects Ltd","0p0000cb41",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2953),K2953:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2953),K2953:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2956)),MAX($K$1:K2955)+1,0)","v":0},"Rander Corp Ltd","0p0000aulh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2956),K2956:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2956),K2956:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2959)),MAX($K$1:K2958)+1,0)","v":0},"Rane Computers Consultancy Ltd","0p0000tekd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2959),K2959:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2959),K2959:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2960)),MAX($K$1:K2959)+1,0)","v":0},"Rane Engine Valve Ltd","0p0000pt5q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2960),K2960:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2960),K2960:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2964)),MAX($K$1:K2963)+1,0)","v":0},"Ranklin Solutions Ltd","0p0000dflj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2964),K2964:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2964),K2964:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2968)),MAX($K$1:K2967)+1,0)","v":0},"Rapid Investments Ltd","0p00014nef",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2968),K2968:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2968),K2968:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2971)),MAX($K$1:K2970)+1,0)","v":0},"Rashel Agrotech Ltd","0p0000bw5j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2971),K2971:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2971),K2971:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2973)),MAX($K$1:K2972)+1,0)","v":0},"Rasi Electrodes Ltd","0p0000b4op",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2973),K2973:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2973),K2973:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2979)),MAX($K$1:K2978)+1,0)","v":0},"Rathi Steel & Power Ltd","0p0000bhua",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2979),K2979:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2979),K2979:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2982)),MAX($K$1:K2981)+1,0)","v":0},"Rattan Vanaspati Ltd","0p0000tefo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2982),K2982:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2982),K2982:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2985)),MAX($K$1:K2984)+1,0)","v":0},"Raunaq Automotive Components Ltd","0p0000c9x8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2985),K2985:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2985),K2985:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2986)),MAX($K$1:K2985)+1,0)","v":0},"Raunaq Finance Ltd","0p0000teei",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2986),K2986:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2986),K2986:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2990)),MAX($K$1:K2989)+1,0)","v":0},"Ravileela Granites Ltd","0p0000teit",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2990),K2990:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2990),K2990:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2994)),MAX($K$1:K2993)+1,0)","v":0},"RCC Cements Ltd","0p0000x0i3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2994),K2994:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2994),K2994:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2997)),MAX($K$1:K2996)+1,0)","v":0},"RCL Retail Ltd","0p0000x77v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2997),K2997:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2997),K2997:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2999)),MAX($K$1:K2998)+1,0)","v":0},"Rdb Realty & Infrastructure Ltd","0p0000tee6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2999),K2999:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2999),K2999:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3005)),MAX($K$1:K3004)+1,0)","v":0},"Refnol Resins & Chemicals Ltd","0p0000apcs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3005),K3005:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3005),K3005:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3008)),MAX($K$1:K3007)+1,0)","v":0},"Regency Ceramics Ltd","0p0000bcuk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3008),K3008:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3008),K3008:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3009)),MAX($K$1:K3008)+1,0)","v":0},"Regency Hospital Ltd","0p0000ayzq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3009),K3009:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3009),K3009:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3012)),MAX($K$1:K3011)+1,0)","v":0},"REI Six Ten Retail Ltd","0p0000pt66",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3012),K3012:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3012),K3012:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3016)),MAX($K$1:K3015)+1,0)","v":0},"Reliable Ventures India Ltd","0p0000bpcs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3016),K3016:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3016),K3016:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3020)),MAX($K$1:K3019)+1,0)","v":0},"Reliance Industrial Infrastructure Ltd","0p0000ci2v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3020),K3020:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3020),K3020:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3023)),MAX($K$1:K3022)+1,0)","v":0},"Reliance Power Ltd","0p0000c9ft",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3023),K3023:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3023),K3023:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3025)),MAX($K$1:K3024)+1,0)","v":0},"Religare Enterprises Ltd","0p0000cn2i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3025),K3025:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3025),K3025:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3031)),MAX($K$1:K3030)+1,0)","v":0},"Remi Sales & Engineering Ltd","0p0000cjal",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3031),K3031:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3031),K3031:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3034)),MAX($K$1:K3033)+1,0)","v":0},"Renaissance Jewellery Ltd","0p0000bh0z",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3034),K3034:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3034),K3034:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3035)),MAX($K$1:K3034)+1,0)","v":0},"Repco Home Finance Ltd","0p0000yenx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3035),K3035:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3035),K3035:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3038)),MAX($K$1:K3037)+1,0)","v":0},"Response Informatics Ltd","0p0001325q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3038),K3038:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3038),K3038:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3042)),MAX($K$1:K3041)+1,0)","v":0},"Revathi Equipment Ltd","0p0000aqxc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3042),K3042:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3042),K3042:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3046)),MAX($K$1:K3045)+1,0)","v":0},"Rich Universe Network Ltd","0p0000b95l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3046),K3046:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3046),K3046:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3049)),MAX($K$1:K3048)+1,0)","v":0},"Richway International Trade Ltd","0p000147ev",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3049),K3049:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3049),K3049:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3051)),MAX($K$1:K3050)+1,0)","v":0},"Ricoh India Ltd","0p0000c0t1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3051),K3051:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3051),K3051:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3057)),MAX($K$1:K3056)+1,0)","v":0},"Rishab Special Yarns Ltd","0p0000teek",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3057),K3057:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3057),K3057:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3060)),MAX($K$1:K3059)+1,0)","v":0},"Rishi Laser Ltd","0p0000c5ye",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3060),K3060:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3060),K3060:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3061)),MAX($K$1:K3060)+1,0)","v":0},"Rishi Techtex Ltd","0p0000agfd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3061),K3061:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3061),K3061:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3064)),MAX($K$1:K3063)+1,0)","v":0},"Ritesh Properties And Indus Ltd","0p0000cbit",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3064),K3064:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3064),K3064:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3068)),MAX($K$1:K3067)+1,0)","v":0},"Rmi Steels Ltd","0p0000teel",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3068),K3068:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3068),K3068:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3072)),MAX($K$1:K3071)+1,0)","v":0},"Rockon Fintech Ltd","0p0000bume",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3072),K3072:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3072),K3072:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3075)),MAX($K$1:K3074)+1,0)","v":0},"Rohit Ferro Tech Ltd","0p0000che2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3075),K3075:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3075),K3075:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3077)),MAX($K$1:K3076)+1,0)","v":0},"Rolcon Engineering Co Ltd","0p0000cft3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3077),K3077:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3077),K3077:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3083)),MAX($K$1:K3082)+1,0)","v":0},"Rosekamal Textiles Ltd","0p0000c7h9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3083),K3083:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3083),K3083:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3086)),MAX($K$1:K3085)+1,0)","v":0},"Rossell India Ltd","0p0000neco",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3086),K3086:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3086),K3086:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3087)),MAX($K$1:K3086)+1,0)","v":0},"Roto Pumps Ltd","0p0000bk0r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3087),K3087:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3087),K3087:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3090)),MAX($K$1:K3089)+1,0)","v":0},"Royal Orchid Hotels Ltd","0p0000ajpu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3090),K3090:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3090),K3090:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3094)),MAX($K$1:K3093)+1,0)","v":0},"RR Financial Consultants Ltd","0p0000eirn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3094),K3094:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3094),K3094:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3098)),MAX($K$1:K3097)+1,0)","v":0},"Rubber Products Ltd","0p0000cdsl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3098),K3098:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3098),K3098:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3101)),MAX($K$1:K3100)+1,0)","v":0},"Ruby Mills Ltd","0p0000c2ls",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3101),K3101:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3101),K3101:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3103)),MAX($K$1:K3102)+1,0)","v":0},"Ruchi Infrastructure Ltd","0p0000az9k",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3103),K3103:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3103),K3103:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3109)),MAX($K$1:K3108)+1,0)","v":0},"Rungta Irrigation Ltd","0p0000ch2u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3109),K3109:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3109),K3109:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3112)),MAX($K$1:K3111)+1,0)","v":0},"Rural Electrification Corp Ltd","0p0000d6f9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3112),K3112:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3112),K3112:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3113)),MAX($K$1:K3112)+1,0)","v":0},"Rushabh Precision Bearings Ltd","0p0000teix",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3113),K3113:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3113),K3113:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3116)),MAX($K$1:K3115)+1,0)","v":0},"Rutron International Ltd","0p0000tlmk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3116),K3116:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3116),K3116:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3121)),MAX($K$1:K3120)+1,0)","v":0},"S B & T International Ltd","0p0000egip",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3121),K3121:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3121),K3121:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3124)),MAX($K$1:K3123)+1,0)","v":0},"S Kumars Nationwide Ltd","0p0000as3q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3124),K3124:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3124),K3124:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3127)),MAX($K$1:K3126)+1,0)","v":0},"S P Capital Financing Ltd","0p0000bdg0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3127),K3127:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3127),K3127:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3129)),MAX($K$1:K3128)+1,0)","v":0},"S R K Industries Ltd","0p0000vddi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3129),K3129:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3129),K3129:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3135)),MAX($K$1:K3134)+1,0)","v":0},"Saamya Biotech (India) Ltd","0p0000c9qi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3135),K3135:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3135),K3135:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3138)),MAX($K$1:K3137)+1,0)","v":0},"SAboo Brothers Ltd","0p0000teiz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3138),K3138:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3138),K3138:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3139)),MAX($K$1:K3138)+1,0)","v":0},"Saboo Sodium Chloro Ltd","0p0000anyi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3139),K3139:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3139),K3139:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3142)),MAX($K$1:K3141)+1,0)","v":0},"Sadhana Nitro Chem Ltd","0p0000c72q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3142),K3142:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3142),K3142:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3147)),MAX($K$1:K3146)+1,0)","v":0},"Sagar Cements Ltd","0p0000cm9g",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3147),K3147:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3147),K3147:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3150)),MAX($K$1:K3149)+1,0)","v":0},"Sagar Soya Products Ltd","0p0000bas8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3150),K3150:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3150),K3150:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3153)),MAX($K$1:K3152)+1,0)","v":0},"Sah Petroleums Ltd","0p0000avuz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3153),K3153:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3153),K3153:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3155)),MAX($K$1:K3154)+1,0)","v":0},"Sahara One Media & Entertainment Ltd","0p0000bcfj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3155),K3155:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3155),K3155:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3161)),MAX($K$1:K3160)+1,0)","v":0},"Saka Ltd","0p0000bjae",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3161),K3161:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3161),K3161:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3162)),MAX($K$1:K3161)+1,0)","v":0},"Saksoft Ltd","0p0000bv99",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3162),K3162:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3162),K3162:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3165)),MAX($K$1:K3164)+1,0)","v":0},"Sakthi Sugars Ltd Shs Dematerialised","0p0000al0i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3165),K3165:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3165),K3165:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3168)),MAX($K$1:K3167)+1,0)","v":0},"Salguti Industries Ltd","0p0000tfmm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3168),K3168:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3168),K3168:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3173)),MAX($K$1:K3172)+1,0)","v":0},"Sam Leaseco Ltd","0p0000vylj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3173),K3173:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3173),K3173:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3176)),MAX($K$1:K3175)+1,0)","v":0},"Sambandam Spinning Mills Ltd","0p0000c380",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3176),K3176:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3176),K3176:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3179)),MAX($K$1:K3178)+1,0)","v":0},"Sampada Chemicals Ltd","0p0000njw0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3179),K3179:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3179),K3179:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3181)),MAX($K$1:K3180)+1,0)","v":0},"Samrat Pharmachem Ltd","0p0000bli1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3181),K3181:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3181),K3181:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3187)),MAX($K$1:K3186)+1,0)","v":0},"Samyak International Ltd","0p0000n07o",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3187),K3187:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3187),K3187:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3188)),MAX($K$1:K3187)+1,0)","v":0},"Sanathnagar Enterprises Ltd","0p0000c8f4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3188),K3188:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3188),K3188:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3191)),MAX($K$1:K3190)+1,0)","v":0},"Sancia Global Infraprojects Ltd","0p0000btey",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3191),K3191:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3191),K3191:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3194)),MAX($K$1:K3193)+1,0)","v":0},"Sandesh Ltd","0p0000aiis",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3194),K3194:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3194),K3194:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3199)),MAX($K$1:K3198)+1,0)","v":0},"Sangam Advisors Ltd","0p0000wnbj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3199),K3199:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3199),K3199:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3202)),MAX($K$1:K3201)+1,0)","v":0},"Sanghi Industries Ltd","0p0000cj5h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3202),K3202:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3202),K3202:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3205)),MAX($K$1:K3204)+1,0)","v":0},"Sanghvi Forging and Engineering Ltd","0p0000tdxi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3205),K3205:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3205),K3205:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3207)),MAX($K$1:K3206)+1,0)","v":0},"Sanguine Media Ltd","0p0000bong",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3207),K3207:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3207),K3207:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3213)),MAX($K$1:K3212)+1,0)","v":0},"Sanofi India Ltd","0p0000c9c1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3213),K3213:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3213),K3213:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3214)),MAX($K$1:K3213)+1,0)","v":0},"Sanraa Media Ltd","0p0000aucq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3214),K3214:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3214),K3214:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3217)),MAX($K$1:K3216)+1,0)","v":0},"Santosh Fine Fab Ltd","0p0000boxs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3217),K3217:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3217),K3217:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3220)),MAX($K$1:K3219)+1,0)","v":0},"Sanwaria Agro Oils Ltd","0p0000birg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3220),K3220:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3220),K3220:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3225)),MAX($K$1:K3224)+1,0)","v":0},"Saraswati Commercial (India) Ltd","0p0000cf0y",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3225),K3225:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3225),K3225:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3228)),MAX($K$1:K3227)+1,0)","v":0},"Sarda Papers Ltd","0p0000buvj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3228),K3228:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3228),K3228:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3232)),MAX($K$1:K3231)+1,0)","v":0},"SArla Credit & Securities Ltd","0p0000teeu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3232),K3232:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3232),K3232:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3233)),MAX($K$1:K3232)+1,0)","v":0},"Sarla Performance Fibers Ltd","0p0000mot2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3233),K3233:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3233),K3233:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3239)),MAX($K$1:K3238)+1,0)","v":0},"Sasken Communication Technologies Ltd","0p0000br1c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3239),K3239:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3239),K3239:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3240)),MAX($K$1:K3239)+1,0)","v":0},"Sat Industries Ltd","0p0000bmjj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3240),K3240:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3240),K3240:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3243)),MAX($K$1:K3242)+1,0)","v":0},"SAtguru AGro Industries Ltd","0p0000teev",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3243),K3243:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3243),K3243:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3246)),MAX($K$1:K3245)+1,0)","v":0},"Satra Properties India Ltd","0p0000d4tr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3246),K3246:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3246),K3246:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3251)),MAX($K$1:K3250)+1,0)","v":0},"Savani Financial Ltd","0p0000ajbu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3251),K3251:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3251),K3251:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3254)),MAX($K$1:K3253)+1,0)","v":0},"Savera Industries Ltd","0p0000bkt4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3254),K3254:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3254),K3254:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3258)),MAX($K$1:K3257)+1,0)","v":0},"SAwant Food Products Ltd","0p0000teew",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3258),K3258:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3258),K3258:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3259)),MAX($K$1:K3258)+1,0)","v":0},"Sayaji Hotels Ltd","0p0000br8n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3259),K3259:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3259),K3259:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3265)),MAX($K$1:K3264)+1,0)","v":0},"Scanpoint Geomatics Ltd","0p0000cecq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3265),K3265:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3265),K3265:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3266)),MAX($K$1:K3265)+1,0)","v":0},"Schablona India Ltd","0p0000b9vv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3266),K3266:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3266),K3266:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3269)),MAX($K$1:K3268)+1,0)","v":0},"Schrader Duncan Ltd","0p0000c9fs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3269),K3269:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3269),K3269:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3272)),MAX($K$1:K3271)+1,0)","v":0},"Scope Industries (India) Ltd","0p0000owyi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3272),K3272:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3272),K3272:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3277)),MAX($K$1:K3276)+1,0)","v":0},"Seasons Textiles Ltd","0p0000b5ph",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3277),K3277:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3277),K3277:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3280)),MAX($K$1:K3279)+1,0)","v":0},"SEL Manufacturing Co Ltd","0p0000atcu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3280),K3280:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3280),K3280:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3284)),MAX($K$1:K3283)+1,0)","v":0},"Senthil Infotek Ltd","0p0000cjyw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3284),K3284:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3284),K3284:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3285)),MAX($K$1:K3284)+1,0)","v":0},"Sequel e-Routers Ltd","0p0000ays1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3285),K3285:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3285),K3285:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3291)),MAX($K$1:K3290)+1,0)","v":0},"Seshachal Technologies Ltd","0p0000br2b",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3291),K3291:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3291),K3291:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3292)),MAX($K$1:K3291)+1,0)","v":0},"Seshasayee Paper & Boards Ltd","0p0000bohx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3292),K3292:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3292),K3292:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3295)),MAX($K$1:K3294)+1,0)","v":0},"Sezal Glass Ltd","0p0000mot6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3295),K3295:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3295),K3295:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3298)),MAX($K$1:K3297)+1,0)","v":0},"Shaan Interwell (India) Ltd","0p0000teh9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3298),K3298:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3298),K3298:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3303)),MAX($K$1:K3302)+1,0)","v":0},"Shakti Press Ltd","0p0000as6a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3303),K3303:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3303),K3303:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3306)),MAX($K$1:K3305)+1,0)","v":0},"Shalibhadra Infosec Ltd","0p0000c6sq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3306),K3306:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3306),K3306:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3310)),MAX($K$1:K3309)+1,0)","v":0},"Shamken Multifab Ltd","0p0000ccst",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3310),K3310:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3310),K3310:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3311)),MAX($K$1:K3310)+1,0)","v":0},"Shamken Spinners Ltd","0p0000alcz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3311),K3311:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3311),K3311:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3317)),MAX($K$1:K3316)+1,0)","v":0},"Sharda Cropchem Ltd","0p00014aaq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3317),K3317:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3317),K3317:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3318)),MAX($K$1:K3317)+1,0)","v":0},"Sharda Ispat Ltd","0p0000auw0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3318),K3318:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3318),K3318:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3321)),MAX($K$1:K3320)+1,0)","v":0},"Sharma East India Hospitals & Medical Research Ltd","0p0000tfst",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3321),K3321:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3321),K3321:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3324)),MAX($K$1:K3323)+1,0)","v":0},"Sharp Industries Ltd","0p0000c6u7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3324),K3324:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3324),K3324:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3329)),MAX($K$1:K3328)+1,0)","v":0},"Sheetal Bio-Agro Tech Ltd","0p0000b955",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3329),K3329:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3329),K3329:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3332)),MAX($K$1:K3331)+1,0)","v":0},"Shell Infotech Ltd","0p0000cewo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3332),K3332:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3332),K3332:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3336)),MAX($K$1:K3335)+1,0)","v":0},"Sheraton Properties & Finance Ltd","0p0000cibs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3336),K3336:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3336),K3336:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3337)),MAX($K$1:K3336)+1,0)","v":0},"Shervani Industrial Syndicate Equity Ltd","0p0000btkx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3337),K3337:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3337),K3337:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3341)),MAX($K$1:K3340)+1,0)","v":0},"Shilchar Technologies Ltd","0p0000c1vy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3341),K3341:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3341),K3341:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3344)),MAX($K$1:K3343)+1,0)","v":0},"Shilpi Cable Technologies Ltd","0p0000sugz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3344),K3344:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3344),K3344:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3347)),MAX($K$1:K3346)+1,0)","v":0},"Shiva Cement Ltd","0p0000c1u3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3347),K3347:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3347),K3347:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3350)),MAX($K$1:K3349)+1,0)","v":0},"Shiva Suitings Ltd","0p0000njwi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3350),K3350:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3350),K3350:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3355)),MAX($K$1:K3354)+1,0)","v":0},"Shivam Autotech Ltd","0p0000mota",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3355),K3355:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3355),K3355:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3358)),MAX($K$1:K3357)+1,0)","v":0},"Shonkh Technologies International Ltd","0p0000cilv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3358),K3358:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3358),K3358:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3362)),MAX($K$1:K3361)+1,0)","v":0},"Shree Benzophen Industries Ltd","0p0000tegy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3362),K3362:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3362),K3362:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3363)),MAX($K$1:K3362)+1,0)","v":0},"Shree Bhawani Paper Mills Ltd","0p0000bwnl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3363),K3363:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3363),K3363:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3367)),MAX($K$1:K3366)+1,0)","v":0},"Shree Ganesh Forgings Ltd","0p0000bqn0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3367),K3367:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3367),K3367:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3370)),MAX($K$1:K3369)+1,0)","v":0},"Shree Hanuman Sugar & Industries Ltd","0p00012dnz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3370),K3370:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3370),K3370:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3373)),MAX($K$1:K3372)+1,0)","v":0},"Shree JAGdambe Paper Mills Ltd","0p0000tedi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3373),K3373:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3373),K3373:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3376)),MAX($K$1:K3375)+1,0)","v":0},"Shree Manufacturing Co Ltd","0p0000tehj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3376),K3376:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3376),K3376:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3381)),MAX($K$1:K3380)+1,0)","v":0},"Shree Precoated Steels Ltd","0p0000n9lb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3381),K3381:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3381),K3381:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3384)),MAX($K$1:K3383)+1,0)","v":0},"Shree Ram Urban Infrastructure Ltd","0p0000bod5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3384),K3384:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3384),K3384:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3388)),MAX($K$1:K3387)+1,0)","v":0},"Shree Rani Sati Investments & Finance Ltd","0p0000b3ux",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3388),K3388:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3388),K3388:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3389)),MAX($K$1:K3388)+1,0)","v":0},"Shree Renuka Sugars Ltd","0p0000bijd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3389),K3389:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3389),K3389:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3393)),MAX($K$1:K3392)+1,0)","v":0},"Shree Surgovind Tradelink Ltd","0p0000tebv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3393),K3393:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3393),K3393:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3396)),MAX($K$1:K3395)+1,0)","v":0},"Shree Yaax Pharma & Cosmetics Ltd","0p0000bafy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3396),K3396:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3396),K3396:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3399)),MAX($K$1:K3398)+1,0)","v":0},"Shreevatsaa Finance & Leasing Ltd","0p0000tel4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3399),K3399:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3399),K3399:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3402)),MAX($K$1:K3401)+1,0)","v":0},"Shreyans Industries Ltd","0p0000mote",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3402),K3402:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3402),K3402:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3407)),MAX($K$1:K3406)+1,0)","v":0},"Shri Dinesh Mills Ltd","0p0000cbri",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3407),K3407:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3407),K3407:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3411)),MAX($K$1:K3410)+1,0)","v":0},"Shri Krishna Prasadam Ltd","0p00012jz0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3411),K3411:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3411),K3411:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3414)),MAX($K$1:K3413)+1,0)","v":0},"Shricon Industries Ltd","0p0000btm3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3414),K3414:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3414),K3414:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3415)),MAX($K$1:K3414)+1,0)","v":15},"Shriram Assets Management Ltd","0p0000cfu1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3415),K3415:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3415),K3415:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3419)),MAX($K$1:K3418)+1,0)","v":0},"Shristi Infrastructure Development Corp Ltd","0p0000gg8w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3419),K3419:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3419),K3419:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3422)),MAX($K$1:K3421)+1,0)","v":0},"Shukla Data Technics Ltd","0p0000tef4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3422),K3422:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3422),K3422:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3425)),MAX($K$1:K3424)+1,0)","v":0},"Shukun Construction Ltd","0p0000bpje",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3425),K3425:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3425),K3425:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3428)),MAX($K$1:K3427)+1,0)","v":0},"Shyamal Holdings & Trading Ltd","0p0000biok",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3428),K3428:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3428),K3428:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3433)),MAX($K$1:K3432)+1,0)","v":0},"Sibar Media & Entertainment Ltd","0p0000avzb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3433),K3433:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3433),K3433:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3437)),MAX($K$1:K3436)+1,0)","v":0},"Siddarth Businesses Ltd","0p00013lnq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3437),K3437:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3437),K3437:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3440)),MAX($K$1:K3439)+1,0)","v":0},"Siddheswari Garments Ltd","0p0000c5ma",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3440),K3440:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3440),K3440:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3441)),MAX($K$1:K3440)+1,0)","v":0},"SIEL Financial Services Ltd","0p0000bw8c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3441),K3441:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3441),K3441:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3445)),MAX($K$1:K3444)+1,0)","v":0},"Sika Interplant Systems Ltd","0p0000axn0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3445),K3445:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3445),K3445:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3448)),MAX($K$1:K3447)+1,0)","v":0},"SIL Investments Ltd","0p0000bt3m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3448),K3448:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3448),K3448:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3452)),MAX($K$1:K3451)+1,0)","v":0},"Silver Oak (India) Ltd","0p0000njx2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3452),K3452:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3452),K3452:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3454)),MAX($K$1:K3453)+1,0)","v":0},"Silverline Technologies Ltd","0p0000cdis",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3454),K3454:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3454),K3454:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3459)),MAX($K$1:K3458)+1,0)","v":0},"Simmonds-Marshall Ltd","0p0000bl7v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3459),K3459:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3459),K3459:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3463)),MAX($K$1:K3462)+1,0)","v":0},"Simplex Papers Ltd","0p0000hye4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3463),K3463:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3463),K3463:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3466)),MAX($K$1:K3465)+1,0)","v":0},"Simplex Trading & Agencies Ltd","0p0000axc8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3466),K3466:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3466),K3466:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3467)),MAX($K$1:K3466)+1,0)","v":0},"Simran Farms Ltd","0p0000b14i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3467),K3467:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3467),K3467:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3471)),MAX($K$1:K3470)+1,0)","v":0},"Singer India Ltd","0p0000bcke",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3471),K3471:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3471),K3471:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3474)),MAX($K$1:K3473)+1,0)","v":0},"Sintex Industries Ltd","0p0000cf32",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3474),K3474:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3474),K3474:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3478)),MAX($K$1:K3477)+1,0)","v":0},"Sirohia & Sons Ltd","0p00014bgg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3478),K3478:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3478),K3478:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3480)),MAX($K$1:K3479)+1,0)","v":0},"Sita Enterprises Ltd","0p0000amsz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3480),K3480:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3480),K3480:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3485)),MAX($K$1:K3484)+1,0)","v":0},"SJVN Ltd","0p0000omid",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3485),K3485:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3485),K3485:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3489)),MAX($K$1:K3488)+1,0)","v":0},"SKM Egg Products Export (India) Ltd","0p0000aoio",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3489),K3489:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3489),K3489:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3492)),MAX($K$1:K3491)+1,0)","v":0},"SKS Microfinance Ltd","0p0000prft",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3492),K3492:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3492),K3492:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3493)),MAX($K$1:K3492)+1,0)","v":0},"Sky Industries Ltd","0p0000bdhh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3493),K3493:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3493),K3493:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3497)),MAX($K$1:K3496)+1,0)","v":0},"SM Dyechem Ltd","0p0000eg8f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3497),K3497:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3497),K3497:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3500)),MAX($K$1:K3499)+1,0)","v":0},"Smifs Capital Markets Ltd","0p0000av08",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3500),K3500:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3500),K3500:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3504)),MAX($K$1:K3503)+1,0)","v":0},"Smruthi Organics Ltd","0p0000b42l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3504),K3504:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3504),K3504:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3506)),MAX($K$1:K3505)+1,0)","v":0},"SMS Techsoft (India) Ltd","0p0000ap2v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3506),K3506:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3506),K3506:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3511)),MAX($K$1:K3510)+1,0)","v":0},"Sobhagya Mercantile Ltd","0p0000c4is",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3511),K3511:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3511),K3511:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3515)),MAX($K$1:K3514)+1,0)","v":0},"Softsol India Ltd","0p0000b9et",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3515),K3515:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3515),K3515:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3518)),MAX($K$1:K3517)+1,0)","v":0},"Solid Carbide Tools Ltd","0p0000tecl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3518),K3518:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3518),K3518:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3519)),MAX($K$1:K3518)+1,0)","v":0},"Solid Containers Ltd","0p00014zry",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3519),K3519:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3519),K3519:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3523)),MAX($K$1:K3522)+1,0)","v":0},"Som Distilleries And Breweries Ltd","0p0000cmca",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3523),K3523:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3523),K3523:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3526)),MAX($K$1:K3525)+1,0)","v":0},"Soma Textiles & Industries Ltd Shs Dematerialised","0p0000btaj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3526),K3526:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3526),K3526:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3530)),MAX($K$1:K3529)+1,0)","v":0},"Sona Koyo Steering Systems Ltd","0p0000avin",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3530),K3530:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3530),K3530:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3532)),MAX($K$1:K3531)+1,0)","v":0},"Sonata Software Ltd","0p0000cgoq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3532),K3532:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3532),K3532:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3537)),MAX($K$1:K3536)+1,0)","v":0},"South Indian Bank Ltd","0p0000ahf3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3537),K3537:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3537),K3537:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3541)),MAX($K$1:K3540)+1,0)","v":0},"Southern Latex Ltd","0p0000njx7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3541),K3541:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3541),K3541:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3544)),MAX($K$1:K3543)+1,0)","v":0},"Southern Petrochemicals Industries Corp Ltd","0p0000bm8u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3544),K3544:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3544),K3544:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3545)),MAX($K$1:K3544)+1,0)","v":0},"Sovereign Diamonds Ltd","0p0000c7bx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3545),K3545:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3545),K3545:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3549)),MAX($K$1:K3548)+1,0)","v":0},"Spanco Telesystems & Solutions Ltd","0p0000aqol",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3549),K3549:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3549),K3549:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3552)),MAX($K$1:K3551)+1,0)","v":0},"Speciality Papers Ltd","0p0000agwz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3552),K3552:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3552),K3552:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3556)),MAX($K$1:K3555)+1,0)","v":0},"Spectrum Foods Ltd","0p0000njx9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3556),K3556:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3556),K3556:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3558)),MAX($K$1:K3557)+1,0)","v":0},"Speedage Commercial Ltd","0p0000ur5x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3558),K3558:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3558),K3558:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3563)),MAX($K$1:K3562)+1,0)","v":0},"Spice Mobility Ltd","0p0000af4i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3563),K3563:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3563),K3563:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3567)),MAX($K$1:K3566)+1,0)","v":0},"Splash Media & Infra Ltd","0p0000bfhg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3567),K3567:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3567),K3567:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3570)),MAX($K$1:K3569)+1,0)","v":0},"SPS International Ltd","0p0000cits",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3570),K3570:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3570),K3570:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3571)),MAX($K$1:K3570)+1,0)","v":0},"SQL Star International Ltd","0p0000bl58",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3571),K3571:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3571),K3571:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3575)),MAX($K$1:K3574)+1,0)","v":0},"Sree Rayalaseema Alkalies & Allied Chemicals Ltd 0.01 % Prf.Shs 2005-1.1.19 Cum.Red","0p0000d4ej",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3575),K3575:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3575),K3575:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3578)),MAX($K$1:K3577)+1,0)","v":0},"Sreeleathers Ltd","0p0000xok7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3578),K3578:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3578),K3578:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3582)),MAX($K$1:K3581)+1,0)","v":0},"Srh Synthetics Ltd","0p0000tegp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3582),K3582:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3582),K3582:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3584)),MAX($K$1:K3583)+1,0)","v":0},"Sri Arumuga Enterprise Ltd","0p0000q29v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3584),K3584:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3584),K3584:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3590)),MAX($K$1:K3589)+1,0)","v":0},"Sri Lakshmi Saraswathi Textiles (Arni) Ltd","0p0000cg9t",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3590),K3590:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3590),K3590:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3593)),MAX($K$1:K3592)+1,0)","v":0},"Sri Ramakrishna Mills Coimbatore Ltd","0p0000cap2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3593),K3593:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3593),K3593:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3596)),MAX($K$1:K3595)+1,0)","v":0},"Sri Vasavi Industries Ltd","0p0000b5jd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3596),K3596:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3596),K3596:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3597)),MAX($K$1:K3596)+1,0)","v":0},"Srikalahasthi Pipes Ltd","0p0000cf2n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3597),K3597:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3597),K3597:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3601)),MAX($K$1:K3600)+1,0)","v":0},"SRS Finance Ltd","0p000101zo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3601),K3601:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3601),K3601:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3604)),MAX($K$1:K3603)+1,0)","v":0},"SSPDL Ltd","0p0000bbln",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3604),K3604:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3604),K3604:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3608)),MAX($K$1:K3607)+1,0)","v":0},"Standard Chartered PLC DR","0p0000op9k",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3608),K3608:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3608),K3608:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3610)),MAX($K$1:K3609)+1,0)","v":0},"Standard Medical & Pharmaceuticals Ltd","0p0000e6s1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3610),K3610:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3610),K3610:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3616)),MAX($K$1:K3615)+1,0)","v":0},"Star Ferro and Cement Ltd","0p0000zsgr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3616),K3616:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3616),K3616:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3619)),MAX($K$1:K3618)+1,0)","v":0},"Starcom Information Technology Ltd","0p0000njr0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3619),K3619:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3619),K3619:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3622)),MAX($K$1:K3621)+1,0)","v":0},"Starvox Electronics Ltd","0p00014nng",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3622),K3622:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3622),K3622:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3623)),MAX($K$1:K3622)+1,0)","v":0},"State Bank of Bikaner & Jaipur","0p0000b73a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3623),K3623:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3623),K3623:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3627)),MAX($K$1:K3626)+1,0)","v":0},"State Trading Corp of India Ltd","0p0000bb8x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3627),K3627:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3627),K3627:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3631)),MAX($K$1:K3630)+1,0)","v":0},"Steel Strips Ltd","0p0000afqj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3631),K3631:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3631),K3631:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3634)),MAX($K$1:K3633)+1,0)","v":0},"Steelcast Ltd","0p0000ak3d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3634),K3634:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3634),K3634:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3636)),MAX($K$1:K3635)+1,0)","v":0},"STEL Holdings Ltd","0p0000sdys",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3636),K3636:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3636),K3636:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3642)),MAX($K$1:K3641)+1,0)","v":0},"Sterling Guaranty & Finance Ltd","0p0000bqbh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3642),K3642:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3642),K3642:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3645)),MAX($K$1:K3644)+1,0)","v":0},"Sterling International Enterprises Ltd","0p0000auc1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3645),K3645:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3645),K3645:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3648)),MAX($K$1:K3647)+1,0)","v":0},"Sterling Strips Ltd","0p0000bic5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3648),K3648:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3648),K3648:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3649)),MAX($K$1:K3648)+1,0)","v":0},"Sterling Tools Ltd","0p0000c259",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3649),K3649:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3649),K3649:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3653)),MAX($K$1:K3652)+1,0)","v":0},"Sti Products India Ltd","0p0000tedm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3653),K3653:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3653),K3653:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3657)),MAX($K$1:K3656)+1,0)","v":0},"Stovec Industries Ltd","0p0000bpog",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3657),K3657:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3657),K3657:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3660)),MAX($K$1:K3659)+1,0)","v":0},"Stylam Industries Ltd","0p0000am9f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3660),K3660:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3660),K3660:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3662)),MAX($K$1:K3661)+1,0)","v":0},"Subex Ltd","0p0000byex",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3662),K3662:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3662),K3662:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3668)),MAX($K$1:K3667)+1,0)","v":0},"Sudal Industries Ltd","0p0000b1t5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3668),K3668:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3668),K3668:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3671)),MAX($K$1:K3670)+1,0)","v":0},"Sudev Industries Ltd","0p0000teju",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3671),K3671:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3671),K3671:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3674)),MAX($K$1:K3673)+1,0)","v":0},"Sugam AGro Tech Ltd","0p0000teb4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3674),K3674:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3674),K3674:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3675)),MAX($K$1:K3674)+1,0)","v":0},"Sujana Metal Products Ltd","0p0000c1lb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3675),K3675:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3675),K3675:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3679)),MAX($K$1:K3678)+1,0)","v":0},"Sulabh Engineers & Services Ltd","0p0000v0nd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3679),K3679:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3679),K3679:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3683)),MAX($K$1:K3682)+1,0)","v":0},"Sumex Chemicals Ltd","0p0000afmv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3683),K3683:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3683),K3683:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3686)),MAX($K$1:K3685)+1,0)","v":0},"Sun Infoways Ltd","0p0000b7et",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3686),K3686:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3686),K3686:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3688)),MAX($K$1:K3687)+1,0)","v":0},"Sun Pharmaceuticals Industries Ltd","0p0000aw3v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3688),K3688:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3688),K3688:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3694)),MAX($K$1:K3693)+1,0)","v":0},"Suncity Synthetics Ltd","0p0000b7th",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3694),K3694:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3694),K3694:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3697)),MAX($K$1:K3696)+1,0)","v":0},"Sundaram Fasteners Ltd","0p0000b7ul",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3697),K3697:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3697),K3697:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3698)),MAX($K$1:K3697)+1,0)","v":0},"Sundaram Finance Ltd","0p0000c2z0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3698),K3698:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3698),K3698:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3701)),MAX($K$1:K3700)+1,0)","v":0},"Sunflag Iron & Steel Co Ltd","0p0000bfl7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3701),K3701:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3701),K3701:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3705)),MAX($K$1:K3704)+1,0)","v":0},"Sunil Healthcare Ltd","0p00011spr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3705),K3705:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3705),K3705:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3709)),MAX($K$1:K3708)+1,0)","v":0},"Sunku Auto Ltd","0p0000teka",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3709),K3709:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3709),K3709:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3712)),MAX($K$1:K3711)+1,0)","v":0},"Sunrise Asian Ltd","0p0000btzq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3712),K3712:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3712),K3712:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3714)),MAX($K$1:K3713)+1,0)","v":0},"Sunrise Zinc Ltd","0p0000tei4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3714),K3714:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3714),K3714:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3720)),MAX($K$1:K3719)+1,0)","v":0},"Super Forgings & Steels Ltd","0p0000atgl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3720),K3720:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3720),K3720:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3723)),MAX($K$1:K3722)+1,0)","v":0},"Super Syncotex (India) Ltd","0p0000ch96",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3723),K3723:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3723),K3723:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3724)),MAX($K$1:K3723)+1,0)","v":0},"Super Tannery Ltd","0p0000bf9d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3724),K3724:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3724),K3724:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3727)),MAX($K$1:K3726)+1,0)","v":0},"Superior Industrial Enterprises Ltd","0p0000al14",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3727),K3727:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3727),K3727:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3731)),MAX($K$1:K3730)+1,0)","v":0},"Supra Trends Ltd","0p0000bw45",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3731),K3731:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3731),K3731:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3735)),MAX($K$1:K3734)+1,0)","v":0},"Supreme Infrastructure India Ltd","0p0000bei2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3735),K3735:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3735),K3735:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3738)),MAX($K$1:K3737)+1,0)","v":0},"Surabhi Chemicals & Investments Ltd","0p0000njxy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3738),K3738:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3738),K3738:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3740)),MAX($K$1:K3739)+1,0)","v":0},"Suraj Industries Ltd","0p0000aw9a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3740),K3740:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3740),K3740:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3746)),MAX($K$1:K3745)+1,0)","v":0},"Surana Telecom and Power Ltd","0p0000btll",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3746),K3746:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3746),K3746:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3749)),MAX($K$1:K3748)+1,0)","v":0},"Surya Funcity Ltd","0p0000tec4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3749),K3749:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3749),K3749:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3750)),MAX($K$1:K3749)+1,0)","v":0},"Surya Industrial Corp Ltd","0p0000vocp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3750),K3750:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3750),K3750:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3753)),MAX($K$1:K3752)+1,0)","v":0},"Surya Roshni Ltd","0p0000b5zd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3753),K3753:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3753),K3753:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3757)),MAX($K$1:K3756)+1,0)","v":0},"Suryakrupa Finance Ltd","0p0000tefx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3757),K3757:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3757),K3757:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3761)),MAX($K$1:K3760)+1,0)","v":0},"Suryavanshi Spinning Mills Ltd","0p0000chcj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3761),K3761:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3761),K3761:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3764)),MAX($K$1:K3763)+1,0)","v":0},"Suryodaya Investment & Trading Co Ltd","0p0000pvf2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3764),K3764:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3764),K3764:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3766)),MAX($K$1:K3765)+1,0)","v":0},"Suvarna Aqua Farm & Exports Ltd","0p0000tefy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3766),K3766:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3766),K3766:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3772)),MAX($K$1:K3771)+1,0)","v":0},"Svam Software Ltd","0p0000b58f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3772),K3772:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3772),K3772:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3775)),MAX($K$1:K3774)+1,0)","v":0},"SVC Superchem Ltd","0p0000bswl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3775),K3775:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3775),K3775:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3776)),MAX($K$1:K3775)+1,0)","v":0},"SVP Global Ventures Ltd","0p0000afju",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3776),K3776:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3776),K3776:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3779)),MAX($K$1:K3778)+1,0)","v":0},"Swadeshi Polytex Ltd","0p0000bp1w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3779),K3779:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3779),K3779:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3783)),MAX($K$1:K3782)+1,0)","v":0},"Swarna Securities Ltd","0p0000njy3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3783),K3783:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3783),K3783:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3787)),MAX($K$1:K3786)+1,0)","v":0},"Swasti Vinayaka Synthetics Ltd","0p0000bv0v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3787),K3787:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3787),K3787:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3790)),MAX($K$1:K3789)+1,0)","v":0},"Swastika Investsmart Ltd","0p0000bhy0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3790),K3790:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3790),K3790:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3792)),MAX($K$1:K3791)+1,0)","v":0},"Swelect Energy Systems Ltd","0p0000bsqt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3792),K3792:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3792),K3792:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3798)),MAX($K$1:K3797)+1,0)","v":0},"Sybly Industries Ltd","0p0000awcw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3798),K3798:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3798),K3798:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3801)),MAX($K$1:K3800)+1,0)","v":0},"Syncom Formulation (India) Ltd","0p0000by1m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3801),K3801:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3801),K3801:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3802)),MAX($K$1:K3801)+1,0)","v":0},"Syncom Healthcare Ltd","0p0000njds",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3802),K3802:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3802),K3802:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3805)),MAX($K$1:K3804)+1,0)","v":0},"Synthetics & Chemicals Ltd","0p0000c6hx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3805),K3805:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3805),K3805:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3810)),MAX($K$1:K3809)+1,0)","v":0},"T & I Global Ltd","0p0000av2b",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3810),K3810:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3810),K3810:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3813)),MAX($K$1:K3812)+1,0)","v":0},"T.Spiritual World Ltd.","0p0000d66m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3813),K3813:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3813),K3813:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3816)),MAX($K$1:K3815)+1,0)","v":0},"Taj GVK Hotels & Resorts Ltd","0p0000bj82",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3816),K3816:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3816),K3816:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3818)),MAX($K$1:K3817)+1,0)","v":0},"Taksheel Solutions Ltd","0p0000uf8l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3818),K3818:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3818),K3818:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3824)),MAX($K$1:K3823)+1,0)","v":0},"Tamilnadu Jai Bharath Mills Ltd","0p0000d63x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3824),K3824:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3824),K3824:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3827)),MAX($K$1:K3826)+1,0)","v":0},"Taneja Aerospace & Aviation Ltd","0p0000bxyv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3827),K3827:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3827),K3827:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3828)),MAX($K$1:K3827)+1,0)","v":0},"TANFAC Industries Ltd","0p0000chgg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3828),K3828:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3828),K3828:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3831)),MAX($K$1:K3830)+1,0)","v":0},"Taparia Tools Ltd","0p0000cfct",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3831),K3831:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3831),K3831:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3836)),MAX($K$1:K3835)+1,0)","v":0},"Tarini International Ltd","0p00013fvp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3836),K3836:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3836),K3836:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3839)),MAX($K$1:K3838)+1,0)","v":0},"Tashi India Ltd","0p0000njya",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3839),K3839:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3839),K3839:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3842)),MAX($K$1:K3841)+1,0)","v":0},"Tata Coffee Ltd","0p0000bedc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3842),K3842:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3842),K3842:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3844)),MAX($K$1:K3843)+1,0)","v":0},"Tata Consultancy Services Ltd","0p0000axt9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3844),K3844:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3844),K3844:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3850)),MAX($K$1:K3849)+1,0)","v":0},"Tata Motors Ltd Class A","0p0000nioo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3850),K3850:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3850),K3850:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3853)),MAX($K$1:K3852)+1,0)","v":0},"Tata Steel Ltd","0p0000c94r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3853),K3853:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3853),K3853:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3854)),MAX($K$1:K3853)+1,0)","v":0},"Tata Teleservices (Maharashtra) Ltd","0p0000axbv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3854),K3854:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3854),K3854:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3857)),MAX($K$1:K3856)+1,0)","v":0},"Tayo Rolls Ltd","0p0000bypp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3857),K3857:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3857),K3857:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3862)),MAX($K$1:K3861)+1,0)","v":0},"TCPL Packaging Ltd","0p0000brzw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3862),K3862:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3862),K3862:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3865)),MAX($K$1:K3864)+1,0)","v":0},"Techindia Nirman Ltd","0p0000tftf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3865),K3865:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3865),K3865:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3868)),MAX($K$1:K3867)+1,0)","v":0},"Technocraft Industries India Ltd","0p0000c0ag",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3868),K3868:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3868),K3868:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3870)),MAX($K$1:K3869)+1,0)","v":0},"Technojet Consultants Ltd","0p0000car9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3870),K3870:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3870),K3870:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3876)),MAX($K$1:K3875)+1,0)","v":0},"Teesta Agro Industries Ltd","0p0000bxxl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3876),K3876:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3876),K3876:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3877)),MAX($K$1:K3876)+1,0)","v":0},"Tej Infoways Ltd","0p00014z33",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3877),K3877:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3877),K3877:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3880)),MAX($K$1:K3879)+1,0)","v":0},"Teledata Marine Solutions Ltd","0p0000tln8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3880),K3880:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3880),K3880:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3883)),MAX($K$1:K3882)+1,0)","v":0},"Temptation Foods Ltd","0p0000c7i7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3883),K3883:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3883),K3883:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3888)),MAX($K$1:K3887)+1,0)","v":0},"Terruzzi Fercalx India Ltd","0p0000ai8v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3888),K3888:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3888),K3888:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3891)),MAX($K$1:K3890)+1,0)","v":0},"Texmaco Infrastructure & Holdings Ltd","0p0000c4ym",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3891),K3891:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3891),K3891:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3894)),MAX($K$1:K3893)+1,0)","v":0},"Texplast Industries Ltd","0p0000barx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3894),K3894:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3894),K3894:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3896)),MAX($K$1:K3895)+1,0)","v":0},"Thacker & Co Ltd","0p0000c4ap",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3896),K3896:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3896),K3896:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3902)),MAX($K$1:K3901)+1,0)","v":0},"Thapar Ispat Ltd","0p0000teft",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3902),K3902:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3902),K3902:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3903)),MAX($K$1:K3902)+1,0)","v":0},"The South India Paper Mills Ltd","0p0000e8j8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3903),K3903:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3903),K3903:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3906)),MAX($K$1:K3905)+1,0)","v":0},"Thinksoft Global Services Ltd","0p0000m50v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3906),K3906:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3906),K3906:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3909)),MAX($K$1:K3908)+1,0)","v":0},"Thirthankar Infra Ltd","0p0000zsgs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3909),K3909:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3909),K3909:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3914)),MAX($K$1:K3913)+1,0)","v":0},"Thomas Cook India Ltd 0.001 % Cum.Opt-Conv.Red.Pref.Shs 2007-30.6.14","0p0000t9zs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3914),K3914:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3914),K3914:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3917)),MAX($K$1:K3916)+1,0)","v":0},"Tiger Logistics (India) Ltd.","0p0000zjb3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3917),K3917:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3917),K3917:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3921)),MAX($K$1:K3920)+1,0)","v":0},"Tilaknagar Industries Ltd","0p0000b6n3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3921),K3921:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3921),K3921:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3922)),MAX($K$1:K3921)+1,0)","v":0},"Timbor Home Ltd","0p0000tjxq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3922),K3922:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3922),K3922:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3928)),MAX($K$1:K3927)+1,0)","v":0},"Timken India Ltd","0p0000c9hy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3928),K3928:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3928),K3928:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3929)),MAX($K$1:K3928)+1,0)","v":0},"Tinna Finex Ltd","0p0000tejg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3929),K3929:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3929),K3929:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3932)),MAX($K$1:K3931)+1,0)","v":0},"TIPS Industries Ltd","0p0000b1di",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3932),K3932:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3932),K3932:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3935)),MAX($K$1:K3934)+1,0)","v":0},"Tirupati Foam Ltd","0p0000bc0a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3935),K3935:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3935),K3935:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3940)),MAX($K$1:K3939)+1,0)","v":0},"Titagarh Wagons Ltd","0p0000moyl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3940),K3940:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3940),K3940:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3943)),MAX($K$1:K3942)+1,0)","v":0},"Titan Securities Ltd","0p0000bfc6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3943),K3943:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3943),K3943:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3947)),MAX($K$1:K3946)+1,0)","v":0},"Tokyo Finance Ltd","0p0000clah",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3947),K3947:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3947),K3947:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3948)),MAX($K$1:K3947)+1,0)","v":0},"Tokyo Plast International Ltd","0p0000b3an",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3948),K3948:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3948),K3948:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3954)),MAX($K$1:K3953)+1,0)","v":0},"Total Hospitality Ltd","0p0000njyl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3954),K3954:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3954),K3954:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3955)),MAX($K$1:K3954)+1,0)","v":0},"Tourism Finance Corp of India Ltd","0p0000awbv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3955),K3955:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3955),K3955:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3958)),MAX($K$1:K3957)+1,0)","v":0},"TPL Plastech Ltd","0p0000cflk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3958),K3958:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3958),K3958:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3961)),MAX($K$1:K3960)+1,0)","v":0},"Trans AGro Tech Ltd","0p0000tej7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3961),K3961:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3961),K3961:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3966)),MAX($K$1:K3965)+1,0)","v":0},"Transcon Research & Infotech Ltd","0p0000c4df",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3966),K3966:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3966),K3966:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3969)),MAX($K$1:K3968)+1,0)","v":0},"Trans-Freight Containers Ltd","0p0000bh3m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3969),K3969:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3969),K3969:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3973)),MAX($K$1:K3972)+1,0)","v":0},"Transpek Industry Ltd","0p0000bubx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3973),K3973:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3973),K3973:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3974)),MAX($K$1:K3973)+1,0)","v":0},"Transport Corp of India Ltd","0p0000cf09",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3974),K3974:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3974),K3974:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3980)),MAX($K$1:K3979)+1,0)","v":0},"TRF Ltd","0p0000beat",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3980),K3980:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3980),K3980:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3981)),MAX($K$1:K3980)+1,0)","v":0},"Tribhovandas Bhimji Zaveri Ltd","0p0000w461",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3981),K3981:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3981),K3981:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3984)),MAX($K$1:K3983)+1,0)","v":0},"Tricom India Ltd","0p0000bxkm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3984),K3984:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3984),K3984:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3987)),MAX($K$1:K3986)+1,0)","v":0},"Trident Tools Ltd","0p0000njs6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3987),K3987:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3987),K3987:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3992)),MAX($K$1:K3991)+1,0)","v":0},"Trimurthi Drugs & Pharmaceuticals Ltd","0p0000niqj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3992),K3992:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3992),K3992:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3995)),MAX($K$1:K3994)+1,0)","v":0},"Trinity League India Ltd","0p0000ttzc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3995),K3995:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3995),K3995:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3999)),MAX($K$1:K3998)+1,0)","v":0},"Trishakti Electronics & Industries Ltd","0p0000brap",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3999),K3999:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3999),K3999:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4000)),MAX($K$1:K3999)+1,0)","v":0},"Triton Corp Ltd","0p0000d66p",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4000),K4000:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4000),K4000:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4006)),MAX($K$1:K4005)+1,0)","v":0},"Triveni Turbine Ltd","0p0000uhks",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4006),K4006:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4006),K4006:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4007)),MAX($K$1:K4006)+1,0)","v":0},"Trupti Twisters Ltd","0p0000tej8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4007),K4007:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4007),K4007:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4010)),MAX($K$1:K4009)+1,0)","v":0},"TTK Healthcare Ltd","0p0000av4l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4010),K4010:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4010),K4010:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4013)),MAX($K$1:K4012)+1,0)","v":0},"Tulasee Bio-Ethanol Ltd","0p0000ask4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4013),K4013:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4013),K4013:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4018)),MAX($K$1:K4017)+1,0)","v":0},"Tulsyan Nec Ltd Partly Paid Shs","0p0000tytk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4018),K4018:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4018),K4018:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4021)),MAX($K$1:K4020)+1,0)","v":0},"Turbotech Engineering Ltd","0p0000am72",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4021),K4021:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4021),K4021:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4025)),MAX($K$1:K4024)+1,0)","v":0},"TV18 Broadcast Ltd","0p0000d66o",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4025),K4025:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4025),K4025:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4026)),MAX($K$1:K4025)+1,0)","v":0},"Tvs Electronics Ltd","0p0000cdm6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4026),K4026:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4026),K4026:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4032)),MAX($K$1:K4031)+1,0)","v":0},"Tyche Industries Ltd","0p0000bfm3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4032),K4032:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4032),K4032:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4033)),MAX($K$1:K4032)+1,0)","v":0},"Typhoon Holdings Ltd","0p0000bqe3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4033),K4033:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4033),K4033:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4036)),MAX($K$1:K4035)+1,0)","v":0},"U T Ltd","0p0000eh7u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4036),K4036:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4036),K4036:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4039)),MAX($K$1:K4038)+1,0)","v":0},"UCAL Fuel Systems Ltd","0p0000ags1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4039),K4039:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4039),K4039:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4044)),MAX($K$1:K4043)+1,0)","v":0},"Ugar Sugar Works Ltd","0p0000by4r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4044),K4044:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4044),K4044:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4047)),MAX($K$1:K4046)+1,0)","v":0},"Ultramarine & Pigments Ltd","0p0000anpf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4047),K4047:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4047),K4047:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4051)),MAX($K$1:K4050)+1,0)","v":0},"UMS Technologies Ltd","0p0000ckl1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4051),K4051:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4051),K4051:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4052)),MAX($K$1:K4051)+1,0)","v":0},"Uni-Abex Alloy Products Ltd","0p0000bql2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4052),K4052:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4052),K4052:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4056)),MAX($K$1:K4055)+1,0)","v":0},"Unimin India Ltd","0p0000c25o",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4056),K4056:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4056),K4056:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4059)),MAX($K$1:K4058)+1,0)","v":0},"Union Bearings (India) Ltd","0p0000tejw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4059),K4059:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4059),K4059:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4062)),MAX($K$1:K4061)+1,0)","v":0},"Uniply Industries Ltd","0p0000bvbn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4062),K4062:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4062),K4062:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4065)),MAX($K$1:K4064)+1,0)","v":0},"Uniroll Leather India Ltd","0p0000tefk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4065),K4065:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4065),K4065:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4070)),MAX($K$1:K4069)+1,0)","v":0},"Unistar Multimedia Ltd","0p0000brl6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4070),K4070:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4070),K4070:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4073)),MAX($K$1:K4072)+1,0)","v":0},"Unitech International Ltd Shs Dematerialised","0p0000bulb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4073),K4073:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4073),K4073:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4077)),MAX($K$1:K4076)+1,0)","v":0},"United Credit Ltd","0p0000ara3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4077),K4077:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4077),K4077:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4078)),MAX($K$1:K4077)+1,0)","v":0},"United Drilling Tools Ltd","0p0000c7z8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4078),K4078:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4078),K4078:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4082)),MAX($K$1:K4081)+1,0)","v":0},"United Spirits Ltd","0p0000ahec",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4082),K4082:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4082),K4082:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4085)),MAX($K$1:K4084)+1,0)","v":0},"Unity Infraprojects Ltd","0p0000b3zj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4085),K4085:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4085),K4085:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4088)),MAX($K$1:K4087)+1,0)","v":0},"Universal Credit & Securities Ltd","0p00011n74",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4088),K4088:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4088),K4088:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4091)),MAX($K$1:K4090)+1,0)","v":0},"Universal Prime Aluminium Ltd","0p0000awdr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4091),K4091:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4091),K4091:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4096)),MAX($K$1:K4095)+1,0)","v":0},"Unno Industries Ltd","0p0000bim1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4096),K4096:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4096),K4096:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4100)),MAX($K$1:K4099)+1,0)","v":0},"Upsurge Investment & Finance Ltd","0p0000b2ea",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4100),K4100:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4100),K4100:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4103)),MAX($K$1:K4102)+1,0)","v":0},"Usha (India) Ltd","0p0000teb3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4103),K4103:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4103),K4103:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4104)),MAX($K$1:K4103)+1,0)","v":0},"Usha Iron & Ferro Metals Corpn Ltd","0p0000tefd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4104),K4104:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4104),K4104:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4108)),MAX($K$1:K4107)+1,0)","v":0},"Ushakiran Finance Ltd","0p0000c2za",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4108),K4108:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4108),K4108:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4111)),MAX($K$1:K4110)+1,0)","v":0},"Ushma Polymers Ltd","0p0000tefe",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4111),K4111:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4111),K4111:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4114)),MAX($K$1:K4113)+1,0)","v":0},"Uttam Sugar Mills Ltd","0p0000c1s5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4114),K4114:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4114),K4114:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4117)),MAX($K$1:K4116)+1,0)","v":0},"V B Desai Financial Services Ltd","0p0000agcp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4117),K4117:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4117),K4117:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4122)),MAX($K$1:K4121)+1,0)","v":0},"Vadilal Dairy International Ltd","0p0000b5g2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4122),K4122:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4122),K4122:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4126)),MAX($K$1:K4125)+1,0)","v":0},"Vaibhav Global Ltd","0p0000b745",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4126),K4126:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4126),K4126:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4129)),MAX($K$1:K4128)+1,0)","v":0},"Vakharia Power Infrastructure Ltd","0p0000zt3q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4129),K4129:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4129),K4129:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4130)),MAX($K$1:K4129)+1,0)","v":0},"Vakrangee Ltd","0p0000c05u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4130),K4130:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4130),K4130:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4134)),MAX($K$1:K4133)+1,0)","v":0},"Vallabh Steels Ltd","0p0000c5ez",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4134),K4134:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4134),K4134:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4137)),MAX($K$1:K4136)+1,0)","v":0},"Value Industries Ltd","0p0000an39",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4137),K4137:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4137),K4137:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4140)),MAX($K$1:K4139)+1,0)","v":0},"Vama Industries Ltd","0p0000cj4u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4140),K4140:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4140),K4140:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4143)),MAX($K$1:K4142)+1,0)","v":0},"Vandana Knitwear Ltd","0p0000ck5r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4143),K4143:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4143),K4143:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4148)),MAX($K$1:K4147)+1,0)","v":0},"Vardhman Concrete Ltd","0p0000ajlp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4148),K4148:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4148),K4148:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4152)),MAX($K$1:K4151)+1,0)","v":0},"Vardhman Polytex Ltd","0p0000bsl6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4152),K4152:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4152),K4152:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4155)),MAX($K$1:K4154)+1,0)","v":0},"Varun Industries Ltd","0p0000d51q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4155),K4155:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4155),K4155:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4156)),MAX($K$1:K4155)+1,0)","v":0},"Varun Mercantile Ltd","0p0000bwc1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4156),K4156:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4156),K4156:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4160)),MAX($K$1:K4159)+1,0)","v":0},"Vascon Engineers Ltd","0p0000nje5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4160),K4160:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4160),K4160:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4163)),MAX($K$1:K4162)+1,0)","v":0},"Vax Housing Finance Corp Ltd","0p0000n0ab",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4163),K4163:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4163),K4163:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4167)),MAX($K$1:K4166)+1,0)","v":0},"VCK Capital Market Services Ltd","0p0000b026",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4167),K4167:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4167),K4167:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4169)),MAX($K$1:K4168)+1,0)","v":0},"Vedam Calcimin Ltd","0p0000tfn3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4169),K4169:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4169),K4169:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4174)),MAX($K$1:K4173)+1,0)","v":0},"Veerhealth Care Ltd","0p0000c6hs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4174),K4174:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4174),K4174:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4178)),MAX($K$1:K4177)+1,0)","v":0},"Velox Industries Ltd","0p0000vq6x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4178),K4178:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4178),K4178:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4181)),MAX($K$1:K4180)+1,0)","v":0},"Venlon Enterprises Ltd","0p0000cbb7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4181),K4181:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4181),K4181:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4182)),MAX($K$1:K4181)+1,0)","v":0},"Venmax Drugs & Pharmaceuticals Ltd","0p0000agwa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4182),K4182:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4182),K4182:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4186)),MAX($K$1:K4185)+1,0)","v":0},"Venus Remedies Ltd","0p0000au2y",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4186),K4186:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4186),K4186:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4189)),MAX($K$1:K4188)+1,0)","v":0},"Veritas (India) Ltd","0p0000njo6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4189),K4189:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4189),K4189:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4193)),MAX($K$1:K4192)+1,0)","v":0},"Vesuvius India Ltd","0p0000cdy5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4193),K4193:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4193),K4193:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4195)),MAX($K$1:K4194)+1,0)","v":0},"VHCL Industries Ltd","0p0000apro",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4195),K4195:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4195),K4195:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4200)),MAX($K$1:K4199)+1,0)","v":0},"Victoria Mills Ltd","0p0000cmje",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4200),K4200:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4200),K4200:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4204)),MAX($K$1:K4203)+1,0)","v":0},"Vijay Shanthi Builders Ltd","0p0000bar1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4204),K4204:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4204),K4204:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4207)),MAX($K$1:K4206)+1,0)","v":0},"Vijaya Bank","0p0000afs9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4207),K4207:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4207),K4207:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4208)),MAX($K$1:K4207)+1,0)","v":0},"Viji Finance Ltd","0p00012hnv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4208),K4208:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4208),K4208:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4212)),MAX($K$1:K4211)+1,0)","v":0},"Vikas WSP Ltd","0p0000cgn0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4212),K4212:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4212),K4212:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4215)),MAX($K$1:K4214)+1,0)","v":0},"Vimal Oil & Foods Ltd","0p0000agvr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4215),K4215:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4215),K4215:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4219)),MAX($K$1:K4218)+1,0)","v":0},"Vinayak Polycon International Ltd","0p0000wvj3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4219),K4219:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4219),K4219:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4221)),MAX($K$1:K4220)+1,0)","v":0},"Vintage Cards & Creations Ltd","0p0000d5v5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4221),K4221:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4221),K4221:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4226)),MAX($K$1:K4225)+1,0)","v":0},"Vinyoflex Ltd","0p0000pt4w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4226),K4226:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4226),K4226:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4230)),MAX($K$1:K4229)+1,0)","v":0},"Vipul Dye-Chem Ltd","0p0000c23t",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4230),K4230:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4230),K4230:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4233)),MAX($K$1:K4232)+1,0)","v":0},"Virat Industries Ltd","0p0000bcgy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4233),K4233:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4233),K4233:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4234)),MAX($K$1:K4233)+1,0)","v":0},"Virgo Global Media Ltd","0p0000nju3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4234),K4234:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4234),K4234:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4238)),MAX($K$1:K4237)+1,0)","v":0},"Virtualsoft Systems Ltd","0p0000b71d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4238),K4238:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4238),K4238:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4241)),MAX($K$1:K4240)+1,0)","v":0},"Visagar Polytex Ltd","0p0000amdk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4241),K4241:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4241),K4241:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4245)),MAX($K$1:K4244)+1,0)","v":0},"Vishal Fabrics Ltd","0p00013xhb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4245),K4245:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4245),K4245:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4247)),MAX($K$1:K4246)+1,0)","v":0},"Vishnu Chemicals Ltd","0p0000bg71",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4247),K4247:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4247),K4247:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4251)),MAX($K$1:K4250)+1,0)","v":0},"Vishwamitra Financial Services Ltd","0p0000b8e1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4251),K4251:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4251),K4251:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4252)),MAX($K$1:K4251)+1,0)","v":0},"Vishwas Steels Ltd","0p0000cirl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4252),K4252:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4252),K4252:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4253)),MAX($K$1:K4252)+1,0)","v":0},"Vision Cinemas Ltd","0p0000aq2f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4253),K4253:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4253),K4253:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4254)),MAX($K$1:K4253)+1,0)","v":0},"Vision Corp Ltd","0p0000bhj1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4254),K4254:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4254),K4254:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4255)),MAX($K$1:K4254)+1,0)","v":0},"Vista Pharmaceuticals Ltd","0p0000asxw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4255),K4255:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4255),K4255:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4256)),MAX($K$1:K4255)+1,0)","v":0},"Visu International Ltd","0p0000c1cy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4256),K4256:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4256),K4256:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4257)),MAX($K$1:K4256)+1,0)","v":0},"Vital Communications Ltd","0p0000bmcr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4257),K4257:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4257),K4257:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4258)),MAX($K$1:K4257)+1,0)","v":0},"Vitan Agro Industries Ltd","0p00013npq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4258),K4258:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4258),K4258:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4259)),MAX($K$1:K4258)+1,0)","v":0},"Vivid Global Industries Ltd","0p0000bchy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4259),K4259:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4259),K4259:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4260)),MAX($K$1:K4259)+1,0)","v":0},"Vivimed Labs Ltd","0p0000bdlz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4260),K4260:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4260),K4260:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4261)),MAX($K$1:K4260)+1,0)","v":0},"Vjil Consulting Ltd","0p0000area",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4261),K4261:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4261),K4261:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4262)),MAX($K$1:K4261)+1,0)","v":0},"VJTF Eduservices Ltd","0p0000budy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4262),K4262:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4262),K4262:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4263)),MAX($K$1:K4262)+1,0)","v":0},"VKJ Infradevelopers Ltd","0p0000zeoe",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4263),K4263:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4263),K4263:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4264)),MAX($K$1:K4263)+1,0)","v":0},"VKS Projects Ltd","0p0000wisa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4264),K4264:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4264),K4264:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4265)),MAX($K$1:K4264)+1,0)","v":0},"VLS Finance Ltd","0p0000bubw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4265),K4265:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4265),K4265:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4266)),MAX($K$1:K4265)+1,0)","v":0},"V-Mart Retail Ltd","0p0000y348",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4266),K4266:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4266),K4266:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4267)),MAX($K$1:K4266)+1,0)","v":0},"VMS Industries Ltd","0p0000ti8e",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4267),K4267:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4267),K4267:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4268)),MAX($K$1:K4267)+1,0)","v":0},"Vogue Textiles Ltd","0p0000akgr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4268),K4268:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4268),K4268:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4269)),MAX($K$1:K4268)+1,0)","v":0},"Voith Paper Fabrics India Ltd","0p0000btu6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4269),K4269:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4269),K4269:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4270)),MAX($K$1:K4269)+1,0)","v":0},"Volant Textile Mills Ltd","0p0000njzf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4270),K4270:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4270),K4270:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4271)),MAX($K$1:K4270)+1,0)","v":0},"Voltaire Leasing & Finance Ltd","0p0000njzg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4271),K4271:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4271),K4271:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4272)),MAX($K$1:K4271)+1,0)","v":0},"Voltamp Transformers Ltd","0p0000cmrc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4272),K4272:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4272),K4272:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4273)),MAX($K$1:K4272)+1,0)","v":0},"Voltas Ltd","0p0000cbmm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4273),K4273:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4273),K4273:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4274)),MAX($K$1:K4273)+1,0)","v":0},"Volvo Terry Industries Ltd","0p0000tef7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4274),K4274:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4274),K4274:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4275)),MAX($K$1:K4274)+1,0)","v":0},"Vora Constructions Ltd","0p0000c5rz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4275),K4275:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4275),K4275:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4276)),MAX($K$1:K4275)+1,0)","v":0},"VSF Projects Ltd","0p0000pt4o",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4276),K4276:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4276),K4276:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4277)),MAX($K$1:K4276)+1,0)","v":0},"VST Industries Ltd","0p0000bbkn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4277),K4277:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4277),K4277:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4278)),MAX($K$1:K4277)+1,0)","v":0},"VST Tillers Tractors Ltd","0p0000bim3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4278),K4278:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4278),K4278:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4279)),MAX($K$1:K4278)+1,0)","v":0},"Vtm Ltd","0p0000d4zb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4279),K4279:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4279),K4279:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4280)),MAX($K$1:K4279)+1,0)","v":0},"VTX Industries Ltd","0p0000bjau",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4280),K4280:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4280),K4280:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4281)),MAX($K$1:K4280)+1,0)","v":0},"VXL Instruments Ltd","0p0000c3lx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4281),K4281:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4281),K4281:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4282)),MAX($K$1:K4281)+1,0)","v":0},"Vyapar Industries Ltd","0p0000buin",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4282),K4282:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4282),K4282:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4283)),MAX($K$1:K4282)+1,0)","v":0},"Vybra Automet Ltd","0p0000bgzy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4283),K4283:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4283),K4283:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4284)),MAX($K$1:K4283)+1,0)","v":0},"W H Brady & Co Ltd","0p0000egon",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4284),K4284:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4284),K4284:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4285)),MAX($K$1:K4284)+1,0)","v":0},"W S Industries (I) Ltd","0p0000ehdj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4285),K4285:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4285),K4285:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4286)),MAX($K$1:K4285)+1,0)","v":0},"WABCO India Ltd","0p0000moyx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4286),K4286:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4286),K4286:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4287)),MAX($K$1:K4286)+1,0)","v":0},"Wagend Infra Venture Ltd","0p0000bxl3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4287),K4287:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4287),K4287:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4288)),MAX($K$1:K4287)+1,0)","v":0},"Walchand Peoplefirst Ltd","0p0000ai1u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4288),K4288:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4288),K4288:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4289)),MAX($K$1:K4288)+1,0)","v":0},"Walchandnagar Industries Ltd","0p0000d66n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4289),K4289:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4289),K4289:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4290)),MAX($K$1:K4289)+1,0)","v":0},"Wall Street Finance Ltd","0p0000avp7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4290),K4290:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4290),K4290:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4291)),MAX($K$1:K4290)+1,0)","v":0},"Wallfort Financial Services Ltd","0p0000bsfk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4291),K4291:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4291),K4291:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4292)),MAX($K$1:K4291)+1,0)","v":0},"Wanbury Ltd","0p0000bl18",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4292),K4292:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4292),K4292:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4293)),MAX($K$1:K4292)+1,0)","v":0},"Warner Multimedia Ltd","0p0000b4e3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4293),K4293:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4293),K4293:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4294)),MAX($K$1:K4293)+1,0)","v":0},"Warren Tea Ltd","0p0000b38n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4294),K4294:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4294),K4294:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4295)),MAX($K$1:K4294)+1,0)","v":0},"Washington Softwares Ltd","0p0000b99r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4295),K4295:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4295),K4295:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4296)),MAX($K$1:K4295)+1,0)","v":0},"Waterbase Limited","0p0000bpqi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4296),K4296:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4296),K4296:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4297)),MAX($K$1:K4296)+1,0)","v":0},"Websol Energy System Ltd","0p0000av3w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4297),K4297:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4297),K4297:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4298)),MAX($K$1:K4297)+1,0)","v":0},"Weizmann Forex Ltd","0p0000tkt8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4298),K4298:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4298),K4298:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4299)),MAX($K$1:K4298)+1,0)","v":0},"Weizmann Ltd","0p0000b1v5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4299),K4299:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4299),K4299:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4300)),MAX($K$1:K4299)+1,0)","v":0},"Welcast Steels Ltd","0p0000b7lm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4300),K4300:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4300),K4300:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4301)),MAX($K$1:K4300)+1,0)","v":0},"Welcure Drugs & Pharmaceuticals Ltd","0p0000ay7r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4301),K4301:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4301),K4301:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4302)),MAX($K$1:K4301)+1,0)","v":0},"Well Pack Papers & Containers Ltd","0p0000n266",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4302),K4302:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4302),K4302:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4303)),MAX($K$1:K4302)+1,0)","v":0},"Wellesley Corporation Ltd","0p0000xxj7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4303),K4303:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4303),K4303:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4304)),MAX($K$1:K4303)+1,0)","v":0},"Wellness Noni Ltd","0p0000bxyo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4304),K4304:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4304),K4304:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4305)),MAX($K$1:K4304)+1,0)","v":0},"Wellwin Industry Ltd","0p0000c59r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4305),K4305:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4305),K4305:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4306)),MAX($K$1:K4305)+1,0)","v":0},"Welspun Corp Ltd","0p0000b68c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4306),K4306:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4306),K4306:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4307)),MAX($K$1:K4306)+1,0)","v":0},"Welspun Enterprises Ltd","0p00013mzi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4307),K4307:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4307),K4307:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4308)),MAX($K$1:K4307)+1,0)","v":0},"Welspun India Ltd","0p0000ajw9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4308),K4308:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4308),K4308:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4309)),MAX($K$1:K4308)+1,0)","v":0},"Welspun Investments and Commercials Ltd","0p0000pwsl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4309),K4309:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4309),K4309:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4310)),MAX($K$1:K4309)+1,0)","v":0},"Welspun Projects Ltd","0p0000cbdo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4310),K4310:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4310),K4310:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4311)),MAX($K$1:K4310)+1,0)","v":0},"Welspun Syntex Ltd","0p0000aslo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4311),K4311:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4311),K4311:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4312)),MAX($K$1:K4311)+1,0)","v":0},"Welterman International Ltd","0p0000tejs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4312),K4312:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4312),K4312:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4313)),MAX($K$1:K4312)+1,0)","v":0},"Wendt (India) Ltd","0p0000ampw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4313),K4313:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4313),K4313:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4314)),MAX($K$1:K4313)+1,0)","v":0},"WEP Solutions Ltd","0p0000cl18",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4314),K4314:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4314),K4314:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4315)),MAX($K$1:K4314)+1,0)","v":0},"West Coast Paper Mills Ltd.","0p0000bns6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4315),K4315:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4315),K4315:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4316)),MAX($K$1:K4315)+1,0)","v":0},"West Leisure Resorts Ltd","0p000135wn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4316),K4316:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4316),K4316:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4317)),MAX($K$1:K4316)+1,0)","v":0},"Western India Cottons Ltd","0p0000teb8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4317),K4317:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4317),K4317:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4318)),MAX($K$1:K4317)+1,0)","v":0},"Western India Shipyard Ltd","0p0000d5se",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4318),K4318:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4318),K4318:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4319)),MAX($K$1:K4318)+1,0)","v":0},"Western Ministil Ltd","0p0000b10j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4319),K4319:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4319),K4319:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4320)),MAX($K$1:K4319)+1,0)","v":0},"Westlife Development Ltd","0p0000c457",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4320),K4320:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4320),K4320:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4321)),MAX($K$1:K4320)+1,0)","v":0},"Wheel & Axle Textiles Ltd","0p0000cc1m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4321),K4321:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4321),K4321:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4322)),MAX($K$1:K4321)+1,0)","v":0},"Wheels India Ltd","0p0000b6g0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4322),K4322:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4322),K4322:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4323)),MAX($K$1:K4322)+1,0)","v":0},"Whirlpool of India Ltd","0p0000bhkw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4323),K4323:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4323),K4323:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4324)),MAX($K$1:K4323)+1,0)","v":0},"White Diamond Industries Ltd","0p0000n25k",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4324),K4324:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4324),K4324:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4325)),MAX($K$1:K4324)+1,0)","v":0},"Williamson Financial Services Ltd","0p0000byhf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4325),K4325:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4325),K4325:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4326)),MAX($K$1:K4325)+1,0)","v":0},"Williamson Magor & Company Ltd","0p0000bdgt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4326),K4326:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4326),K4326:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4327)),MAX($K$1:K4326)+1,0)","v":0},"Wim Plast Ltd","0p0000cfiv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4327),K4327:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4327),K4327:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4328)),MAX($K$1:K4327)+1,0)","v":0},"Windsor Machines Ltd","0p0000bzi9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4328),K4328:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4328),K4328:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4329)),MAX($K$1:K4328)+1,0)","v":0},"Winro Commercial (India) Ltd","0p0000btz5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4329),K4329:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4329),K4329:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4330)),MAX($K$1:K4329)+1,0)","v":0},"Winsome Breweries Ltd","0p0000b349",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4330),K4330:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4330),K4330:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4331)),MAX($K$1:K4330)+1,0)","v":0},"Winsome Diamonds & Jewellery Ltd","0p0000cmcl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4331),K4331:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4331),K4331:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4332)),MAX($K$1:K4331)+1,0)","v":0},"Winsome Textile Industries Ltd","0p0000aj2l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4332),K4332:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4332),K4332:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4333)),MAX($K$1:K4332)+1,0)","v":0},"Winsome Yarns Ltd","0p0000aiaz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4333),K4333:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4333),K4333:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4334)),MAX($K$1:K4333)+1,0)","v":0},"Wintac Ltd","0p0000afjf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4334),K4334:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4334),K4334:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4335)),MAX($K$1:K4334)+1,0)","v":0},"Wipro Ltd","0p0000anuf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4335),K4335:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4335),K4335:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4336)),MAX($K$1:K4335)+1,0)","v":0},"Wires And Fabriks (SA) Ltd","0p0000ciw5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4336),K4336:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4336),K4336:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4337)),MAX($K$1:K4336)+1,0)","v":0},"Wisec Global Ltd","0p0000b7sk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4337),K4337:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4337),K4337:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4338)),MAX($K$1:K4337)+1,0)","v":0},"Wockhardt Ltd","0p0000c7do",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4338),K4338:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4338),K4338:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4339)),MAX($K$1:K4338)+1,0)","v":0},"Women's Next Loungeries Ltd","0p00012r2c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4339),K4339:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4339),K4339:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4340)),MAX($K$1:K4339)+1,0)","v":0},"Wonderla Holidays Ltd","0p0001325x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4340),K4340:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4340),K4340:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4341)),MAX($K$1:K4340)+1,0)","v":0},"Woodsvilla Ltd","0p0000b712",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4341),K4341:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4341),K4341:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4342)),MAX($K$1:K4341)+1,0)","v":0},"Wopolin Plastics Ltd","0p0000ehb9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4342),K4342:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4342),K4342:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4343)),MAX($K$1:K4342)+1,0)","v":0},"Worldwide Leather Exports Ltd","0p0000bggf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4343),K4343:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4343),K4343:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4344)),MAX($K$1:K4343)+1,0)","v":0},"Worth Investment & Trading Co Ltd","0p00013br3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4344),K4344:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4344),K4344:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4345)),MAX($K$1:K4344)+1,0)","v":0},"WPIL Ltd","0p0000afea",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4345),K4345:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4345),K4345:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4346)),MAX($K$1:K4345)+1,0)","v":0},"WW Technology Holdings Ltd","0p0000xd6k",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4346),K4346:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4346),K4346:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4347)),MAX($K$1:K4346)+1,0)","v":0},"Xchanging Solution Ltd","0p0000bsxu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4347),K4347:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4347),K4347:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4348)),MAX($K$1:K4347)+1,0)","v":0},"XL Energy Ltd","0p0000moyz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4348),K4348:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4348),K4348:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4349)),MAX($K$1:K4348)+1,0)","v":0},"Xpro India Ltd","0p0000akoi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4349),K4349:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4349),K4349:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4350)),MAX($K$1:K4349)+1,0)","v":0},"Yamini Investments Company Ltd","0p00014zrx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4350),K4350:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4350),K4350:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4351)),MAX($K$1:K4350)+1,0)","v":0},"Yantra Natural Resources Ltd","0p0000njws",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4351),K4351:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4351),K4351:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4352)),MAX($K$1:K4351)+1,0)","v":0},"Yarn Syndicate Ltd","0p0000azgp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4352),K4352:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4352),K4352:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4353)),MAX($K$1:K4352)+1,0)","v":17},"Yash Management & Satellite Ltd","0p0000bbf5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4353),K4353:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4353),K4353:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4354)),MAX($K$1:K4353)+1,0)","v":0},"Yash Papers Ltd","0p0000buam",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4354),K4354:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4354),K4354:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4355)),MAX($K$1:K4354)+1,0)","v":0},"Yash Trading & Finance Ltd","0p0000bmzq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4355),K4355:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4355),K4355:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4356)),MAX($K$1:K4355)+1,0)","v":0},"Yashraj Containeurs Ltd","0p0000btmc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4356),K4356:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4356),K4356:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4357)),MAX($K$1:K4356)+1,0)","v":0},"Ybrant Digital Ltd","0p0000b40o",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4357),K4357:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4357),K4357:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4358)),MAX($K$1:K4357)+1,0)","v":0},"Yes Bank Ltd","0p0000agmn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4358),K4358:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4358),K4358:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4359)),MAX($K$1:K4358)+1,0)","v":0},"YKM Industries Ltd","0p0000tfm4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4359),K4359:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4359),K4359:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4360)),MAX($K$1:K4359)+1,0)","v":0},"Yogi Infra Projects Ltd","0p0000aq1q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4360),K4360:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4360),K4360:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4361)),MAX($K$1:K4360)+1,0)","v":0},"Yogi Polyesters Ltd","0p0000tef6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4361),K4361:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4361),K4361:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4362)),MAX($K$1:K4361)+1,0)","v":0},"Yuken India Ltd","0p0000cfca",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4362),K4362:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4362),K4362:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4363)),MAX($K$1:K4362)+1,0)","v":0},"Yule Financing & Leasing Co Ltd","0p0000tehf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4363),K4363:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4363),K4363:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4364)),MAX($K$1:K4363)+1,0)","v":0},"Yuranus Infrastructure Ltd","0p00010yi1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4364),K4364:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4364),K4364:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4365)),MAX($K$1:K4364)+1,0)","v":0},"Yuvraaj Hygiene Products Ltd","0p0000bnol",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4365),K4365:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4365),K4365:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4366)),MAX($K$1:K4365)+1,0)","v":0},"Zandu Realty Ltd","0p0000b9gf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4366),K4366:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4366),K4366:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4367)),MAX($K$1:K4366)+1,0)","v":0},"Zee Entertainment Enterprises Ltd","0p0000bvsh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4367),K4367:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4367),K4367:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4368)),MAX($K$1:K4367)+1,0)","v":0},"Zee Entertainment Enterprises Ltd 6 % Pref.Shs 2014-5.3.22 Cum.Red.Non-Conv.","0p00012h2l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4368),K4368:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4368),K4368:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4369)),MAX($K$1:K4368)+1,0)","v":0},"Zee Learn Ltd","0p0000s0fp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4369),K4369:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4369),K4369:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4370)),MAX($K$1:K4369)+1,0)","v":0},"Zee Media Corp Ltd","0p0000b02p",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4370),K4370:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4370),K4370:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4371)),MAX($K$1:K4370)+1,0)","v":0},"Zen Technologies Ltd","0p0000c0cb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4371),K4371:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4371),K4371:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4372)),MAX($K$1:K4371)+1,0)","v":0},"Zenith Birla (India) Ltd","0p0000cd19",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4372),K4372:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4372),K4372:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4373)),MAX($K$1:K4372)+1,0)","v":0},"Zenith Capitals Ltd","0p0000w7oi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4373),K4373:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4373),K4373:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4374)),MAX($K$1:K4373)+1,0)","v":0},"Zenith Computers Ltd","0p0000clke",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4374),K4374:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4374),K4374:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4375)),MAX($K$1:K4374)+1,0)","v":0},"Zenith Exports Ltd","0p0000b3vz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4375),K4375:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4375),K4375:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4376)),MAX($K$1:K4375)+1,0)","v":0},"Zenith Fibres Ltd","0p0000bg17",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4376),K4376:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4376),K4376:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4377)),MAX($K$1:K4376)+1,0)","v":0},"Zenith Healthcare Ltd","0p0000atuw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4377),K4377:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4377),K4377:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4378)),MAX($K$1:K4377)+1,0)","v":0},"Zenith Infotech Ltd","0p0000cg60",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4378),K4378:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4378),K4378:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4379)),MAX($K$1:K4378)+1,0)","v":0},"Zenith Steel Tubes & Industries Ltd","0p0000teaj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4379),K4379:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4379),K4379:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4380)),MAX($K$1:K4379)+1,0)","v":0},"Zenotech Laboratories Ltd","0p0000axkn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4380),K4380:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4380),K4380:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4381)),MAX($K$1:K4380)+1,0)","v":0},"Zensar Technologies Ltd","0p0000b8ji",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4381),K4381:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4381),K4381:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4382)),MAX($K$1:K4381)+1,0)","v":0},"ZF Steering Gear (India) Ltd","0p0000cduw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4382),K4382:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4382),K4382:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4383)),MAX($K$1:K4382)+1,0)","v":0},"Zicom Electronic Security Systems Ltd","0p0000b55l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4383),K4383:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4383),K4383:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4384)),MAX($K$1:K4383)+1,0)","v":0},"Zigma Software Ltd","0p0000al5m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4384),K4384:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4384),K4384:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4385)),MAX($K$1:K4384)+1,0)","v":0},"Zodiac Clothing Co Ltd","0p0000ckfr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4385),K4385:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4385),K4385:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4386)),MAX($K$1:K4385)+1,0)","v":0},"Zodiac JRD- MKJ Ltd","0p0000buwe",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4386),K4386:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4386),K4386:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4387)),MAX($K$1:K4386)+1,0)","v":0},"Zodiac Ventures Ltd","0p0000njpc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4387),K4387:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4387),K4387:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4388)),MAX($K$1:K4387)+1,0)","v":0},"Zuari Agro Chemicals Ltd","0p0000xmy3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4388),K4388:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4388),K4388:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4389)),MAX($K$1:K4388)+1,0)","v":0},"Zuari Global Ltd","0p0000ches",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4389),K4389:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4389),K4389:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4390)),MAX($K$1:K4389)+1,0)","v":0},"Zyden Gentec Ltd","0p0000bts7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4390),K4390:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4390),K4390:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4391)),MAX($K$1:K4390)+1,0)","v":0},"Zydus Wellness Ltd","0p0000ant3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4391),K4391:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4391),K4391:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4392)),MAX($K$1:K4391)+1,0)","v":0},"Zylog Systems Ltd","0p0000bv0h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4392),K4392:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4392),K4392:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4393)),MAX($K$1:K4392)+1,0)","v":0},"20 Microns Ltd","0p0000mbgq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4393),K4393:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4393),K4393:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4394)),MAX($K$1:K4393)+1,0)","v":0},"21St Century Mgt Services Ltd","0p0000eit9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4394),K4394:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4394),K4394:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4395)),MAX($K$1:K4394)+1,0)","v":0},"3i Infotech Ltd","0p0000bor7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4395),K4395:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4395),K4395:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4396)),MAX($K$1:K4395)+1,0)","v":0},"3M India Ltd","0p0000cjo9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4396),K4396:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4396),K4396:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4397)),MAX($K$1:K4396)+1,0)","v":0},"7Seas Entertainment Ltd","0p0000pyek",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4397),K4397:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4397),K4397:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4398)),MAX($K$1:K4397)+1,0)","v":0},"8K miles","0p0000njvm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4398),K4398:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4398),K4398:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4399)),MAX($K$1:K4398)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4399),K4399:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4399),K4399:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4400)),MAX($K$1:K4399)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4400),K4400:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4400),K4400:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4401)),MAX($K$1:K4400)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4401),K4401:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4401),K4401:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4402)),MAX($K$1:K4401)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4402),K4402:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4402),K4402:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4403)),MAX($K$1:K4402)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4403),K4403:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4403),K4403:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4404)),MAX($K$1:K4403)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4404),K4404:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4404),K4404:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4405)),MAX($K$1:K4404)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4405),K4405:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4405),K4405:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4406)),MAX($K$1:K4405)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4406),K4406:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4406),K4406:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4407)),MAX($K$1:K4406)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4407),K4407:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4407),K4407:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4408)),MAX($K$1:K4407)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4408),K4408:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4408),K4408:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4409)),MAX($K$1:K4408)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4409),K4409:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4409),K4409:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4410)),MAX($K$1:K4409)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4410),K4410:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4410),K4410:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4411)),MAX($K$1:K4410)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4411),K4411:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4411),K4411:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4412)),MAX($K$1:K4411)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4412),K4412:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4412),K4412:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4413)),MAX($K$1:K4412)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4413),K4413:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4413),K4413:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4414)),MAX($K$1:K4413)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4414),K4414:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4414),K4414:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4415)),MAX($K$1:K4414)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4415),K4415:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4415),K4415:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4416)),MAX($K$1:K4415)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4416),K4416:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4416),K4416:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4417)),MAX($K$1:K4416)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4417),K4417:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4417),K4417:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4418)),MAX($K$1:K4417)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4418),K4418:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4418),K4418:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4419)),MAX($K$1:K4418)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4419),K4419:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4419),K4419:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4420)),MAX($K$1:K4419)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4420),K4420:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4420),K4420:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4421)),MAX($K$1:K4420)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4421),K4421:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4421),K4421:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4422)),MAX($K$1:K4421)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4422),K4422:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4422),K4422:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4423)),MAX($K$1:K4422)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4423),K4423:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4423),K4423:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4424)),MAX($K$1:K4423)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4424),K4424:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4424),K4424:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4425)),MAX($K$1:K4424)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4425),K4425:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4425),K4425:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4426)),MAX($K$1:K4425)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4426),K4426:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4426),K4426:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4427)),MAX($K$1:K4426)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4427),K4427:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4427),K4427:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4428)),MAX($K$1:K4427)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4428),K4428:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4428),K4428:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4429)),MAX($K$1:K4428)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4429),K4429:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4429),K4429:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4430)),MAX($K$1:K4429)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4430),K4430:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4430),K4430:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4431)),MAX($K$1:K4430)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4431),K4431:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4431),K4431:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4432)),MAX($K$1:K4431)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4432),K4432:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4432),K4432:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4433)),MAX($K$1:K4432)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4433),K4433:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4433),K4433:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4434)),MAX($K$1:K4433)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4434),K4434:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4434),K4434:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4435)),MAX($K$1:K4434)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4435),K4435:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4435),K4435:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4436)),MAX($K$1:K4435)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4436),K4436:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4436),K4436:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4437)),MAX($K$1:K4436)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4437),K4437:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4437),K4437:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4438)),MAX($K$1:K4437)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4438),K4438:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4438),K4438:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4439)),MAX($K$1:K4438)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4439),K4439:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4439),K4439:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4440)),MAX($K$1:K4439)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4440),K4440:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4440),K4440:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4441)),MAX($K$1:K4440)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4441),K4441:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4441),K4441:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4442)),MAX($K$1:K4441)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4442),K4442:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4442),K4442:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4443)),MAX($K$1:K4442)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4443),K4443:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4443),K4443:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4444)),MAX($K$1:K4443)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4444),K4444:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4444),K4444:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4445)),MAX($K$1:K4444)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4445),K4445:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4445),K4445:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4446)),MAX($K$1:K4445)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4446),K4446:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4446),K4446:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4447)),MAX($K$1:K4446)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4447),K4447:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4447),K4447:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4448)),MAX($K$1:K4447)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4448),K4448:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4448),K4448:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4449)),MAX($K$1:K4448)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4449),K4449:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4449),K4449:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4450)),MAX($K$1:K4449)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4450),K4450:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4450),K4450:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4451)),MAX($K$1:K4450)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4451),K4451:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4451),K4451:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4452)),MAX($K$1:K4451)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4452),K4452:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4452),K4452:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4453)),MAX($K$1:K4452)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4453),K4453:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4453),K4453:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4454)),MAX($K$1:K4453)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4454),K4454:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4454),K4454:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4455)),MAX($K$1:K4454)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4455),K4455:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4455),K4455:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4456)),MAX($K$1:K4455)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4456),K4456:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4456),K4456:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4457)),MAX($K$1:K4456)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4457),K4457:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4457),K4457:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4458)),MAX($K$1:K4457)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4458),K4458:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4458),K4458:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4459)),MAX($K$1:K4458)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4459),K4459:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4459),K4459:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4460)),MAX($K$1:K4459)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4460),K4460:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4460),K4460:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4461)),MAX($K$1:K4460)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4461),K4461:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4461),K4461:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4462)),MAX($K$1:K4461)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4462),K4462:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4462),K4462:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4463)),MAX($K$1:K4462)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4463),K4463:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4463),K4463:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4464)),MAX($K$1:K4463)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4464),K4464:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4464),K4464:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4465)),MAX($K$1:K4464)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4465),K4465:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4465),K4465:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4466)),MAX($K$1:K4465)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4466),K4466:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4466),K4466:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4467)),MAX($K$1:K4466)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4467),K4467:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4467),K4467:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4468)),MAX($K$1:K4467)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4468),K4468:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4468),K4468:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4469)),MAX($K$1:K4468)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4469),K4469:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4469),K4469:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4470)),MAX($K$1:K4469)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4470),K4470:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4470),K4470:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4471)),MAX($K$1:K4470)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4471),K4471:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4471),K4471:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4472)),MAX($K$1:K4471)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4472),K4472:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4472),K4472:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4473)),MAX($K$1:K4472)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4473),K4473:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4473),K4473:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4474)),MAX($K$1:K4473)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4474),K4474:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4474),K4474:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4475)),MAX($K$1:K4474)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4475),K4475:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4475),K4475:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4476)),MAX($K$1:K4475)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4476),K4476:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4476),K4476:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4477)),MAX($K$1:K4476)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4477),K4477:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4477),K4477:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4478)),MAX($K$1:K4477)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4478),K4478:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4478),K4478:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4479)),MAX($K$1:K4478)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4479),K4479:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4479),K4479:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4480)),MAX($K$1:K4479)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4480),K4480:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4480),K4480:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4481)),MAX($K$1:K4480)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4481),K4481:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4481),K4481:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4482)),MAX($K$1:K4481)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4482),K4482:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4482),K4482:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4483)),MAX($K$1:K4482)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4483),K4483:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4483),K4483:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4484)),MAX($K$1:K4483)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4484),K4484:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4484),K4484:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4485)),MAX($K$1:K4484)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4485),K4485:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4485),K4485:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4486)),MAX($K$1:K4485)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4486),K4486:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4486),K4486:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4487)),MAX($K$1:K4486)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4487),K4487:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4487),K4487:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4488)),MAX($K$1:K4487)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4488),K4488:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4488),K4488:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4489)),MAX($K$1:K4488)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4489),K4489:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4489),K4489:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4490)),MAX($K$1:K4489)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4490),K4490:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4490),K4490:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4491)),MAX($K$1:K4490)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4491),K4491:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4491),K4491:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4492)),MAX($K$1:K4491)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4492),K4492:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4492),K4492:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4493)),MAX($K$1:K4492)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4493),K4493:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4493),K4493:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4494)),MAX($K$1:K4493)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4494),K4494:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4494),K4494:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4495)),MAX($K$1:K4494)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4495),K4495:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4495),K4495:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4496)),MAX($K$1:K4495)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4496),K4496:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4496),K4496:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4497)),MAX($K$1:K4496)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4497),K4497:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4497),K4497:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4498)),MAX($K$1:K4497)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4498),K4498:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4498),K4498:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4499)),MAX($K$1:K4498)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4499),K4499:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4499),K4499:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4500)),MAX($K$1:K4499)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4500),K4500:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4500),K4500:$M$6000,3,0),\"\")","v":""}]

{"sheet":"MorningStar Data","index":2,"n_rows":111,"n_cols":13,"rows_kept":111,"cut":false,"hidden":false,"merged":[]}
["Growth Profitability and Financial Ratios for Manali Petrochemicals Ltd"]
["Financials"]
[null,"2005-03","2006-03","2007-03","2008-03","2009-03","2010-03","2011-03","2012-03","2013-03","2014-03","TTM"]
["Revenue INR Mil",null,null,3152,3235,3532,3887,null,5740,5222,5544,6530]
["Gross Margin %",null,null,21.4,15.9,17.2,21.6,null,31.3,27.5,30.3,30.1]
["Operating Income INR Mil",null,null,213,74,110,315,null,608,353,448,611]
["Operating Margin %",null,null,6.8,2.2999999999999998,3.1,8.1,null,10.6,6.8,8.1,9.4]
["Net Income INR Mil",null,null,150,60,70,211,null,437,273,291,361]
["Earnings Per Share INR",null,null,0.87,0.35,0.41,1.22,null,2.54,1.59,1.69,2.1]
["Dividends INR",null,null,null,null,0.5,0.25,0.37,0.5,0.6,0.5,0.5]
["Payout Ratio %",null,null,null,null,122.3,20.399999999999999,null,19.7,37.799999999999997,29.6,23.8]
["Shares Mil",null,null,172,172,172,172,null,172,172,172]
["Book Value Per Share INR",null,null,6.75,6.5,6.62,7.41,8.3000000000000007,10.14,11.19,12.29,13.44]
["Operating Cash Flow INR Mil",null,null,297,211,331,295,null,77,-18,453,453]
["Cap Spending INR Mil",null,null,-97,-270,-171,-81,null,-109,-91,-70,-70]
["Free Cash Flow INR Mil",null,null,200,-59,161,214,null,-32,-109,384,384]
["Free Cash Flow Per Share INR",null,null,1.1599999999999999,-0.35,0.93,1.24,null,-0.18,-0.63,2.23]
["Working Capital INR Mil",null,null,762,524,404,415,null,810,846,1046]
[]
["Key Ratios -> Profitability"]
["Margins % of Sales","2005-03","2006-03","2007-03","2008-03","2009-03","2010-03","2011-03","2012-03","2013-03","2014-03","TTM"]
["Revenue",null,null,100,100,100,100,null,100,100,100,100]
["COGS",null,null,78.569999999999993,84.14,82.84,78.400000000000006,null,68.67,72.55,69.72,69.91]
["Gross Margin",null,null,21.43,15.86,17.16,21.6,null,31.33,27.45,30.28,30.09]
["SG&A"]
["R&D"]
["Other",null,null,15.37,14.92,14.64,14.71,null,21.92,22.04,23.34,21.67]
["Operating Margin",null,null,6.76,2.2999999999999998,3.12,8.11,null,10.6,6.77,8.07,9.36]
["Net Int Inc & Other",null,null,0.42,0.01,-0.15,-0.39,null,-0.34]
["EBT Margin",null,null,7.17,2.31,2.96,7.72,null,10.26,6.77,8.07,9.36]
[]
["Profitability","2005-03","2006-03","2007-03","2008-03","2009-03","2010-03","2011-03","2012-03","2013-03","2014-03","TTM"]
["Tax Rate %",null,null,33.69,19.52,32.83,29.8,null,25.83,22.69,35.090000000000003,40.909999999999997]
["Net Margin %",null,null,4.76,1.86,1.99,5.42,null,7.61,5.23,5.24,5.53]
["Asset Turnover (Average)",null,null,1.66,1.77,2.04,2.13,null,2.12,1.9,1.88,1.91]
["Return on Assets %",null,null,7.91,3.28,4.0599999999999996,11.52,null,16.149999999999999,9.94,9.83,10.56]
["Financial Leverage (Average)",null,null,1.63,1.58,1.49,1.54,null,1.55,1.45,1.48,1.71]
["Return on Equity %",null,null,12.91,5.27,6.23,17.46,null,25.05,14.89,14.38,16.559999999999999]
["Return on Invested Capital %",null,null,11.47,4.53,5.87,17.2,null,25.29,15.62,14.23,16.46]
["Interest Coverage",null,null,18.23,195.44,20.21,21,null,31.62]
[]
["Key Ratios -> Growth"]
[null,"2005-03","2006-03","2007-03","2008-03","2009-03","2010-03","2011-03","2012-03","2013-03","2014-03","Latest Qtr"]
["Revenue %"]
["Year over Year",null,null,null,2.63,9.18,10.06,null,null,-9.0299999999999994,6.18,35.18]
["3-Year Average",null,null,null,null,null,7.24,null,17.57,10.34]
["5-Year Average",null,null,null,null,null,null,null,12.74,10.050000000000001,9.44]
["10-Year Average"]
["Operating Income %"]
["Year over Year",null,null,null,-65.12,48.26,186.07,null,null,-41.89,26.66,79.73]
["3-Year Average",null,null,null,null,null,13.95,null,76.75,3.9]
["5-Year Average",null,null,null,null,null,null,null,23.35,36.6,32.369999999999997]
["10-Year Average"]
["Net Income %"]
["Year over Year",null,null,null,-59.91,17.010000000000002,199.54,null,null,-37.46,6.35]
["3-Year Average",null,null,null,null,null,12,null,83.82,9.0500000000000007]
["5-Year Average",null,null,null,null,null,null,null,23.85,35.369999999999997,32.81]
["10-Year Average"]
["EPS %"]
["Year over Year",null,null,null,-59.77,17.14,197.56,null,null,-37.4,6.29,58.33]
["3-Year Average",null,null,null,null,null,11.93,null,83.66,9.23]
["5-Year Average",null,null,null,null,null,null,null,23.9,35.35,32.75]
["10-Year Average"]
[]
["Key Ratios -> Cash Flow"]
["Cash Flow Ratios","2005-03","2006-03","2007-03","2008-03","2009-03","2010-03","2011-03","2012-03","2013-03","2014-03","TTM"]
["Operating Cash Flow Growth % YOY",null,null,null,-28.92,57.14,-11.06]
["Free Cash Flow Growth % YOY",null,null,null,null,null,33.07]
["Cap Ex as a % of Sales",null,null,3.08,8.36,4.83,2.08,null,1.9,1.75,1.26,1.07]
["Free Cash Flow/Sales %",null,null,6.33,-1.84,4.55,5.5,null,-0.55000000000000004,-2.09,6.92,5.87]
["Free Cash Flow/Net Income",null,null,1.33,-0.99,2.29,1.02,null,-7.0000000000000007E-2,-0.4,1.32,1.06]
[]
["Key Ratios -> Financial Health"]
["Balance Sheet Items (in %)","2005-03","2006-03","2007-03","2008-03","2009-03","2010-03","2011-03","2012-03","2013-03","2014-03","Latest Qtr"]
["Cash & Short-Term Investments",null,null,9.09,2.58,2.4900000000000002,5.97,null,9,3.12,13.05,5.95]
["Accounts Receivable",null,null,15.61,18.850000000000001,15.72,17.510000000000002,null,14.18,14.05,16.91,21.23]
["Inventory",null,null,26.11,24.32,19.03,16.09,null,24.19,21.44,20.11,26.92]
["Other Current Assets",null,null,11.37,7.69,8.15,7.72,null,12.17,16.309999999999999,9.8000000000000007,13.8]
["Total Current Assets",null,null,62.17,53.44,45.4,47.3,null,59.54,54.92,59.88,67.900000000000006]
["Net PP&E",null,null,25.95,37.4,44.49,40.24,null,38.31,38.090000000000003,34.06,26.93]
["Intangibles",null,null,null,null,null,null,null,0.03]
["Other Long-Term Assets",null,null,11.87,9.16,10.11,12.46,null,2.12,6.99,6.06,5.17]
["Total Assets",null,null,100,100,100,100,null,100,100,100,100]
["Accounts Payable",null,null,null,null,null,null,null,null,15.92,17.670000000000002,28.64]
["Short-Term Debt",null,null,null,null,null,null,null,null,0.73,0.73,0.43]
["Taxes Payable"]
["Accrued Liabilities"]
["Other Short-Term Liabilities",null,null,35.78,37.6,32,40.299999999999997,null,45.92,7.97,7.93,7.78,{"$f":"J83-J92","v":68.97}]
["Total Current Liabilities",null,null,35.78,37.6,32,40.299999999999997,null,45.92,24.62,26.34,36.85]
["Long-Term Debt",null,null,19.14,14.79,8.74,4.63,null,1.19]
["Other Long-Term Liabilities",null,null,-19.14,-14.79,-8.74,-4.63,null,-1.19,6.41,5.86,4.59]
["Total Liabilities",null,null,null,null,null,null,null,null,31.03,32.200000000000003,41.44]
["Total Stockholders' Equity",null,null,100,100,100,100,null,100,68.97,67.8,58.56]
["Total Liabilities & Equity",100,100,100,100,100,100,null,100,100,100,100]
[]
["Liquidity/Financial Health","2005-03","2006-03","2007-03","2008-03","2009-03","2010-03","2011-03","2012-03","2013-03","2014-03","Latest Qtr"]
["Current Ratio",null,null,2.84,2.25,2.11,1.81,null,2.0099999999999998,2.23,2.27,1.84]
["Quick Ratio",null,null,1.64,1.22,1.22,1.19,null,1.19,1.36,1.51,1.1100000000000001]
["Financial Leverage",null,null,1.63,1.58,1.49,1.54,null,1.55,1.45,1.48,1.71]
["Debt/Equity",null,null,0.19,0.15,0.09,0.05,null,0.01]
[]
["Key Ratios -> Efficiency Ratios"]
["Efficiency","2005-03","2006-03","2007-03","2008-03","2009-03","2010-03","2011-03","2012-03","2013-03","2014-03","TTM"]
["Days Sales Outstanding",null,null,34.25,35.49,30.97,28.63,null,24.39,27.11,30.27,38.11]
["Days Inventory",null,null,72.900000000000006,62,46.91,38.21,null,60.6,60.36,57.87,65.25]
["Payables Period",null,null,null,null,null,null,null,46.64,45.66,47,64.94]
["Cash Conversion Cycle",null,null,null,null,null,null,null,38.35,41.8,41.14,38.42]
["Receivables Turnover",null,null,10.66,10.29,11.79,12.75,null,14.96,13.47,12.06,9.58]
["Inventory Turnover",null,null,5.01,5.89,7.78,9.5500000000000007,null,6.02,6.05,6.31,5.59]
["Fixed Assets Turnover",null,null,6.41,5.61,4.99,5.04,null,5.54,4.97,5.22,6.1]
["Asset Turnover",null,null,1.66,1.77,2.04,2.13,null,2.12,1.9,1.88,1.91]

{"sheet":"Analysis","index":3,"n_rows":94,"n_cols":16,"rows_kept":94,"cut":false,"hidden":false,"merged":[]}
[null,{"$f":"L1+1","v":11},1,{"$f":"C1+1","v":2},{"$f":"D1+1","v":3},4,5,6,7,8,9,10]
[null,{"$f":"LEFT('MorningStar Data'!L3,4)","v":"TTM"},{"$f":"LEFT('MorningStar Data'!B3,4)","v":"2005"},{"$f":"LEFT('MorningStar Data'!C3,4)","v":"2006"},{"$f":"LEFT('MorningStar Data'!D3,4)","v":"2007"},{"$f":"LEFT('MorningStar Data'!E3,4)","v":"2008"},{"$f":"LEFT('MorningStar Data'!F3,4)","v":"2009"},{"$f":"LEFT('MorningStar Data'!G3,4)","v":"2010"},{"$f":"LEFT('MorningStar Data'!H3,4)","v":"2011"},{"$f":"LEFT('MorningStar Data'!I3,4)","v":"2012"},{"$f":"LEFT('MorningStar Data'!J3,4)","v":"2013"},{"$f":"LEFT('MorningStar Data'!K3,4)","v":"2014"},"Average","Std Dev","Inconsistency measure*","Geometric average*"]
["Tax Rate %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":0.40909999999999996},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":0.33689999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":0.19519999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":0.32829999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.29799999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.25829999999999997},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.22690000000000002},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.35090000000000005},{"$f":"AVERAGE(C3:L3)","v":0.28492857142857148},{"$f":"STDEV(C3:L3)","v":5.9487833890236493E-2},{"$f":"(M3-P3)/M3","v":0.32945508179673805},{"$f":"((1+IF(C3=\"\",0,C3))*(1+IF(D3=\"\",0,D3))*(1+IF(E3=\"\",0,E3))*(1+IF(F3=\"\",0,F3))*(1+IF(G3=\"\",0,G3))*(1+IF(H3=\"\",0,H3))*(1+IF(I3=\"\",0,I3))*(1+IF(J3=\"\",0,J3))*(1+IF(K3=\"\",0,K3))*(1+IF(L3=\"\",0,L3)))^(1/10)-1","v":0.19105740562234375}]
["Gross Margin %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":0.30099999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":0.214},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":0.159},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":0.17199999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.21600000000000003},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.313},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.27500000000000002},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.30299999999999999},{"$f":"AVERAGE(C4:L4)","v":0.23599999999999996},{"$f":"STDEV(C4:L4)","v":6.1708994482166171E-2},{"$f":"(M4-P4)/M4","v":0.32621659517889168},{"$f":"((1+IF(C4=\"\",0,C4))*(1+IF(D4=\"\",0,D4))*(1+IF(E4=\"\",0,E4))*(1+IF(F4=\"\",0,F4))*(1+IF(G4=\"\",0,G4))*(1+IF(H4=\"\",0,H4))*(1+IF(I4=\"\",0,I4))*(1+IF(J4=\"\",0,J4))*(1+IF(K4=\"\",0,K4))*(1+IF(L4=\"\",0,L4)))^(1/10)-1","v":0.15901288353778154}]
["EBT Margin",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":9.3599999999999989E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":7.17E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":2.3099999999999999E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":2.9600000000000001E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":7.7199999999999991E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.1026},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":6.7699999999999996E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":8.0700000000000008E-2},{"$f":"AVERAGE(C5:L5)","v":6.4657142857142857E-2},{"$f":"STDEV(C5:L5)","v":2.8487474273374783E-2},{"$f":"(M5-P5)/M5","v":0.31010218286169272},{"$f":"((1+IF(C5=\"\",0,C5))*(1+IF(D5=\"\",0,D5))*(1+IF(E5=\"\",0,E5))*(1+IF(F5=\"\",0,F5))*(1+IF(G5=\"\",0,G5))*(1+IF(H5=\"\",0,H5))*(1+IF(I5=\"\",0,I5))*(1+IF(J5=\"\",0,J5))*(1+IF(K5=\"\",0,K5))*(1+IF(L5=\"\",0,L5)))^(1/10)-1","v":4.4606821719542555E-2}]
["Operating Margin %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":9.4E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":6.8000000000000005E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":2.3E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":3.1E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":8.1000000000000003E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.106},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":6.8000000000000005E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":8.1000000000000003E-2},6.5428571428571433E-2,2.9239568754555547E-2,{"$f":"(M6-P6)/M6","v":0.31031308192463647},{"$f":"((1+IF(C6=\"\",0,C6))*(1+IF(D6=\"\",0,D6))*(1+IF(E6=\"\",0,E6))*(1+IF(F6=\"\",0,F6))*(1+IF(G6=\"\",0,G6))*(1+IF(H6=\"\",0,H6))*(1+IF(I6=\"\",0,I6))*(1+IF(J6=\"\",0,J6))*(1+IF(K6=\"\",0,K6))*(1+IF(L6=\"\",0,L6)))^(1/10)-1","v":4.5125229782645215E-2}]
["1Y rolling growth growth in op margin",null,null,{"$f":"IF(ISERROR((D6/C6)-1),\"\",(D6/C6)-1)","v":""},{"$f":"IF(ISERROR((E6/D6)-1),\"\",(E6/D6)-1)","v":""},{"$f":"IF(ISERROR((F6/E6)-1),\"\",(F6/E6)-1)","v":-0.66176470588235303},{"$f":"IF(ISERROR((G6/F6)-1),\"\",(G6/F6)-1)","v":0.34782608695652173},{"$f":"IF(ISERROR((H6/G6)-1),\"\",(H6/G6)-1)","v":1.6129032258064515},{"$f":"IF(ISERROR((I6/H6)-1),\"\",(I6/H6)-1)","v":""},{"$f":"IF(ISERROR((J6/I6)-1),\"\",(J6/I6)-1)","v":""},{"$f":"IF(ISERROR((K6/J6)-1),\"\",(K6/J6)-1)","v":-0.35849056603773577},{"$f":"IF(ISERROR((L6/K6)-1),\"\",(L6/K6)-1)","v":0.19117647058823528}]
["3Y rolling growth op margin",null,null,null,{"$f":"IF(ISERROR((E6/C6)^(1/3)-1),\"\",(E6/C6)^(1/3)-1)","v":""},{"$f":"IF(ISERROR((F6/D6)^(1/3)-1),\"\",(F6/D6)^(1/3)-1)","v":""},{"$f":"IF(ISERROR((G6/E6)^(1/3)-1),\"\",(G6/E6)^(1/3)-1)","v":-0.23036597312797524},{"$f":"IF(ISERROR((H6/F6)^(1/3)-1),\"\",(H6/F6)^(1/3)-1)","v":0.52143146693452502},{"$f":"IF(ISERROR((I6/G6)^(1/3)-1),\"\",(I6/G6)^(1/3)-1)","v":""},{"$f":"IF(ISERROR((J6/H6)^(1/3)-1),\"\",(J6/H6)^(1/3)-1)","v":9.3805951618260996E-2},{"$f":"IF(ISERROR((K6/I6)^(1/3)-1),\"\",(K6/I6)^(1/3)-1)","v":""},{"$f":"IF(ISERROR((L6/J6)^(1/3)-1),\"\",(L6/J6)^(1/3)-1)","v":-8.5761054307189721E-2}]
["5Y rolling growth op margin",null,null,null,null,null,{"$f":"IF(ISERROR((G6/C6)^(1/5)-1),\"\",(G6/C6)^(1/5)-1)","v":""},{"$f":"IF(ISERROR((H6/D6)^(1/5)-1),\"\",(H6/D6)^(1/5)-1)","v":""},{"$f":"IF(ISERROR((I6/E6)^(1/5)-1),\"\",(I6/E6)^(1/5)-1)","v":""},{"$f":"IF(ISERROR((J6/F6)^(1/5)-1),\"\",(J6/F6)^(1/5)-1)","v":0.35742425742856132},{"$f":"IF(ISERROR((K6/G6)^(1/5)-1),\"\",(K6/G6)^(1/5)-1)","v":0.17011741694575178},{"$f":"IF(ISERROR((L6/H6)^(1/5)-1),\"\",(L6/H6)^(1/5)-1)","v":0}]
["7Y rolling growth op margin",null,null,null,null,null,null,null,{"$f":"IF(ISERROR((I6/C6)^(1/7)-1),\"\",(I6/C6)^(1/7)-1)","v":""},{"$f":"IF(ISERROR((J6/D6)^(1/7)-1),\"\",(J6/D6)^(1/7)-1)","v":""},{"$f":"IF(ISERROR((K6/E6)^(1/7)-1),\"\",(K6/E6)^(1/7)-1)","v":0},{"$f":"IF(ISERROR((L6/F6)^(1/7)-1),\"\",(L6/F6)^(1/7)-1)","v":0.1970386385374292}]
["Return on Equity %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":0.1656},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":0.12909999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":5.2699999999999997E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":6.2300000000000001E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.17460000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.2505},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.1489},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.14380000000000001},0.13741428571428574,6.7369192478744205E-2,{"$f":"(M11-P11)/M11","v":0.32195319707566261},{"$f":"((1+IF(C11=\"\",0,C11))*(1+IF(D11=\"\",0,D11))*(1+IF(E11=\"\",0,E11))*(1+IF(F11=\"\",0,F11))*(1+IF(G11=\"\",0,G11))*(1+IF(H11=\"\",0,H11))*(1+IF(I11=\"\",0,I11))*(1+IF(J11=\"\",0,J11))*(1+IF(K11=\"\",0,K11))*(1+IF(L11=\"\",0,L11)))^(1/10)-1","v":9.3173317104702891E-2}]
["1Y rolling growth growth in RoE",null,null,{"$f":"IF(ISERROR((D11/C11)-1),\"\",(D11/C11)-1)","v":""},{"$f":"IF(ISERROR((E11/D11)-1),\"\",(E11/D11)-1)","v":""},-0.59178931061192874,0.18216318785578767,1.8025682182985556,"","",-0.40558882235528937,-3.4251175285426427E-2]
["3Y rolling growth RoE",null,null,null,{"$f":"IF(ISERROR((E11/C11)^(1/3)-1),\"\",(E11/C11)^(1/3)-1)","v":""},{"$f":"IF(ISERROR((F11/D11)^(1/3)-1),\"\",(F11/D11)^(1/3)-1)","v":""},-0.21563067416737147,0.49077193445805789,"",0.12785818844230668,"",-0.16890554396385027]
["5Y rolling growth RoE",null,null,null,null,null,{"$f":"IF(ISERROR((G11/C11)^(1/5)-1),\"\",(G11/C11)^(1/5)-1)","v":""},{"$f":"IF(ISERROR((H11/D11)^(1/5)-1),\"\",(H11/D11)^(1/5)-1)","v":""},"",0.36583872842360177,0.19036823779313838,-3.807119624290789E-2]
["7Y rolling growth RoE",null,null,null,null,null,null,null,{"$f":"IF(ISERROR((I11/C11)^(1/7)-1),\"\",(I11/C11)^(1/7)-1)","v":""},{"$f":"IF(ISERROR((J11/D11)^(1/7)-1),\"\",(J11/D11)^(1/7)-1)","v":""},2.0593120348597838E-2,0.15419270328221413]
["Return on Invested Capital %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":0.1646},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":0.11470000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":4.53E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":5.8700000000000002E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.17199999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.25290000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.15620000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.14230000000000001},{"$f":"AVERAGE(C16:L16)","v":0.13458571428571428},{"$f":"STDEV(C16:L16)","v":7.0770531262935296E-2},{"$f":"(M16-P16)/M16","v":0.32276545503694576},{"$f":"((1+IF(C16=\"\",0,C16))*(1+IF(D16=\"\",0,D16))*(1+IF(E16=\"\",0,E16))*(1+IF(F16=\"\",0,F16))*(1+IF(G16=\"\",0,G16))*(1+IF(H16=\"\",0,H16))*(1+IF(I16=\"\",0,I16))*(1+IF(J16=\"\",0,J16))*(1+IF(K16=\"\",0,K16))*(1+IF(L16=\"\",0,L16)))^(1/10)-1","v":9.1146094972813341E-2}]
["1Y rolling growth growth in RoIC",null,null,{"$f":"IF(ISERROR((D16/C16)-1),\"\",(D16/C16)-1)","v":""},{"$f":"IF(ISERROR((E16/D16)-1),\"\",(E16/D16)-1)","v":""},-0.60505666957279858,0.29580573951434874,1.9301533219761495,"","",-0.38236457097667065,-8.8988476312419906E-2]
["3Y rolling growth ROIC",null,null,null,{"$f":"IF(ISERROR((E16/C16)^(1/3)-1),\"\",(E16/C16)^(1/3)-1)","v":""},{"$f":"IF(ISERROR((F16/D16)^(1/3)-1),\"\",(F16/D16)^(1/3)-1)","v":""},-0.20011989591034751,0.56006759134511563,"",0.13712129880901824,"",-0.17443357256582881]
["5Y rolling growth ROIC",null,null,null,null,null,{"$f":"IF(ISERROR((G16/C16)^(1/5)-1),\"\",(G16/C16)^(1/5)-1)","v":""},{"$f":"IF(ISERROR((H16/D16)^(1/5)-1),\"\",(H16/D16)^(1/5)-1)","v":""},"",0.41049037023549695,0.21621004392024412,-3.7201753517456804E-2]
["7Y rolling growth ROIC",null,null,null,null,null,null,null,{"$f":"IF(ISERROR((I16/C16)^(1/7)-1),\"\",(I16/C16)^(1/7)-1)","v":""},{"$f":"IF(ISERROR((J16/D16)^(1/7)-1),\"\",(J16/D16)^(1/7)-1)","v":""},4.5104358216729867E-2,0.1776473050848324]
["Return on Assets %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":0.1056},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":7.9100000000000004E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":3.2799999999999996E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":4.0599999999999997E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.1152},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.16149999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":9.9399999999999988E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":9.8299999999999998E-2},{"$f":"AVERAGE(C21:L21)","v":8.9557142857142863E-2},{"$f":"STDEV(C21:L21)","v":4.4223253956218428E-2},{"$f":"(M21-P21)/M21","v":0.31489649816524129},{"$f":"((1+IF(C21=\"\",0,C21))*(1+IF(D21=\"\",0,D21))*(1+IF(E21=\"\",0,E21))*(1+IF(F21=\"\",0,F21))*(1+IF(G21=\"\",0,G21))*(1+IF(H21=\"\",0,H21))*(1+IF(I21=\"\",0,I21))*(1+IF(J21=\"\",0,J21))*(1+IF(K21=\"\",0,K21))*(1+IF(L21=\"\",0,L21)))^(1/10)-1","v":6.1355912185744321E-2}]
[null,{"$f":"B2","v":"TTM"},{"$f":"C2","v":"2005"},"2006","2007","2008","2009","2010","2011","2012","2013","2014","Average","Std Dev","Inconsistency measure*","Geometric average*"]
["Shares Mil",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":172},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":172},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":172},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":172},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":172},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":172},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":172}]
[{"$f":"INDEX('MorningStar Data'!A1:A250,MATCH(\"Net Income\"& \"*\",'MorningStar Data'!A1:A250,0),1)","v":"Net Income INR Mil"},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":361},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":150},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":60},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":70},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":211},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":437},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":273},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":291},213.14285714285714,133.97192314241141,{"$f":"(M24-P24)/M24","v":0.83091958138880051},{"$f":"((1+IF(C24=\"\",0,C24))*(1+IF(D24=\"\",0,D24))*(1+IF(E24=\"\",0,E24))*(1+IF(F24=\"\",0,F24))*(1+IF(G24=\"\",0,G24))*(1+IF(H24=\"\",0,H24))*(1+IF(I24=\"\",0,I24))*(1+IF(J24=\"\",0,J24))*(1+IF(K24=\"\",0,K24))*(1+IF(L24=\"\",0,L24)))^(1/10)-1","v":36.038283509701387}]
[{"$f":"INDEX('MorningStar Data'!A1:A250,MATCH(\"Earnings Per Share\"& \"*\",'MorningStar Data'!A1:A250,0),1)","v":"Earnings Per Share INR"},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":2.1},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":0.87},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":0.35},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":0.41},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":1.22},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":2.54},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":1.59},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":1.69},{"$f":"AVERAGE(C25:L25)","v":1.2385714285714287},{"$f":"STDEV(C25:L25)","v":0.77816940253881695},0.43946643767809396,0.69426085504727508]
[{"$f":"INDEX('MorningStar Data'!A1:A250,MATCH(\"Dividends\"& \"*\",'MorningStar Data'!A1:A250,0),1)","v":"Dividends INR"},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":0.5},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":0.5},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":0.25},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":0.37},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":0.5},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":0.6},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":0.5},0.45333333333333337,0.12355835328567076,0.45048155176928806,0.24911502986458944]
["1Y rolling growth growth in Div per share",null,null,{"$f":"IF(ISERROR((D26/C26)-1),\"\",(D26/C26)-1)","v":""},{"$f":"IF(ISERROR((E26/D26)-1),\"\",(E26/D26)-1)","v":""},{"$f":"IF(ISERROR((F26/E26)-1),\"\",(F26/E26)-1)","v":""},{"$f":"IF(ISERROR((G26/F26)-1),\"\",(G26/F26)-1)","v":""},{"$f":"IF(ISERROR((H26/G26)-1),\"\",(H26/G26)-1)","v":-0.5},{"$f":"IF(ISERROR((I26/H26)-1),\"\",(I26/H26)-1)","v":0.48},{"$f":"IF(ISERROR((J26/I26)-1),\"\",(J26/I26)-1)","v":0.35135135135135132},{"$f":"IF(ISERROR((K26/J26)-1),\"\",(K26/J26)-1)","v":0.19999999999999996},{"$f":"IF(ISERROR((L26/K26)-1),\"\",(L26/K26)-1)","v":-0.16666666666666663},7.2936936936936925E-2,0.4015677296625953,1,0]
["3Y rolling growth in Div per share",null,null,null,{"$f":"IF(ISERROR((E26/C26)^(1/3)-1),\"\",(E26/C26)^(1/3)-1)","v":""},{"$f":"IF(ISERROR((F26/D26)^(1/3)-1),\"\",(F26/D26)^(1/3)-1)","v":""},{"$f":"IF(ISERROR((G26/E26)^(1/3)-1),\"\",(G26/E26)^(1/3)-1)","v":""},{"$f":"IF(ISERROR((H26/F26)^(1/3)-1),\"\",(H26/F26)^(1/3)-1)","v":""},{"$f":"IF(ISERROR((I26/G26)^(1/3)-1),\"\",(I26/G26)^(1/3)-1)","v":-9.5495830348972466E-2},{"$f":"IF(ISERROR((J26/H26)^(1/3)-1),\"\",(J26/H26)^(1/3)-1)","v":0.25992104989487319},{"$f":"IF(ISERROR((K26/I26)^(1/3)-1),\"\",(K26/I26)^(1/3)-1)","v":0.1748520403091145},{"$f":"IF(ISERROR((L26/J26)^(1/3)-1),\"\",(L26/J26)^(1/3)-1)","v":0},8.4819314963753806E-2,0.16173473861962084,0.65087826182209818,2.9612266671204646E-2]
["5Y rolling growth in Div per share",null,null,null,null,null,{"$f":"IF(ISERROR((G26/C26)^(1/5)-1),\"\",(G26/C26)^(1/5)-1)","v":""},{"$f":"IF(ISERROR((H26/D26)^(1/5)-1),\"\",(H26/D26)^(1/5)-1)","v":""},{"$f":"IF(ISERROR((I26/E26)^(1/5)-1),\"\",(I26/E26)^(1/5)-1)","v":""},{"$f":"IF(ISERROR((J26/F26)^(1/5)-1),\"\",(J26/F26)^(1/5)-1)","v":""},{"$f":"IF(ISERROR((K26/G26)^(1/5)-1),\"\",(K26/G26)^(1/5)-1)","v":3.7137289336648172E-2},{"$f":"IF(ISERROR((L26/H26)^(1/5)-1),\"\",(L26/H26)^(1/5)-1)","v":0.1486983549970351},9.2917822166841635E-2,7.8885586044857306E-2,0.80990124356514759,1.7663562444551362E-2]
["7Y rolling growth in Div per share",null,null,null,null,null,null,null,{"$f":"IF(ISERROR((I26/C26)^(1/7)-1),\"\",(I26/C26)^(1/7)-1)","v":""},{"$f":"IF(ISERROR((J26/D26)^(1/7)-1),\"\",(J26/D26)^(1/7)-1)","v":""},{"$f":"IF(ISERROR((K26/E26)^(1/7)-1),\"\",(K26/E26)^(1/7)-1)","v":""},{"$f":"IF(ISERROR((L26/F26)^(1/7)-1),\"\",(L26/F26)^(1/7)-1)","v":""},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},0]
["Payout Ratio %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":0.23800000000000002},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":1.2229999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.20399999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.19699999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.37799999999999995},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.29600000000000004},{"$f":"AVERAGE(C31:L31)","v":0.45960000000000001},{"$f":"STDEV(C31:L31)","v":0.43315505306991398},0.58537772687091161,0.19056039673012903]
["Diluted Earnings Per Share*",null,{"$f":"IF(ISERROR(C24/C23),\"\",IF(C24/C23=0,\"\",C24/C23))","v":""},{"$f":"IF(ISERROR(D24/D23),\"\",IF(D24/D23=0,\"\",D24/D23))","v":""},0.87209302325581395,0.34883720930232559,0.40697674418604651,1.2267441860465116,"",2.5406976744186047,1.5872093023255813,1.691860465116279,1.239202657807309,0.77890652989774112,0.43962150084456314,0.6944225255314882]
["1Y rolling growth growth in Diluted EPS",null,null,{"$f":"IF(ISERROR((D32/C32)-1),\"\",(D32/C32)-1)","v":""},{"$f":"IF(ISERROR((E32/D32)-1),\"\",(E32/D32)-1)","v":""},{"$f":"IF(ISERROR((F32/E32)-1),\"\",(F32/E32)-1)","v":-0.6},{"$f":"IF(ISERROR((G32/F32)-1),\"\",(G32/F32)-1)","v":0.16666666666666674},2.0142857142857142,"","",-0.37528604118993136,6.5934065934065922E-2,{"$f":"AVERAGE(C33:L33)","v":0.2543200811393031},{"$f":"STDEV(C33:L33)","v":1.0328259911478781},1.0256266748023284,-6.5173780150586946E-3]
["3Y rolling growth diluted EPS",null,null,null,{"$f":"IF(ISERROR((E32/C32)^(1/3)-1),\"\",(E32/C32)^(1/3)-1)","v":""},{"$f":"IF(ISERROR((F32/D32)^(1/3)-1),\"\",(F32/D32)^(1/3)-1)","v":""},-0.22434440951647938,0.52070066189046416,"",0.27467556474479382,"",-0.12675283574043883]
["5Y rolling growth diluted EPS",null,null,null,null,null,{"$f":"IF(ISERROR((G32/C32)^(1/5)-1),\"\",(G32/C32)^(1/5)-1)","v":""},{"$f":"IF(ISERROR((H32/D32)^(1/5)-1),\"\",(H32/D32)^(1/5)-1)","v":""},"",0.48753104167775185,0.31284338853824423,6.6404838114984654E-2]
["7Y rolling growth diluted EPS",null,null,null,null,null,null,null,{"$f":"IF(ISERROR((I32/C32)^(1/7)-1),\"\",(I32/C32)^(1/7)-1)","v":""},{"$f":"IF(ISERROR((J32/D32)^(1/7)-1),\"\",(J32/D32)^(1/7)-1)","v":""},{"$f":"IF(ISERROR((K32/E32)^(1/7)-1),\"\",(K32/E32)^(1/7)-1)","v":8.931392513141434E-2},{"$f":"IF(ISERROR((L32/F32)^(1/7)-1),\"\",(L32/F32)^(1/7)-1)","v":0.25303472174686159}]
["Book Value Per Share INR",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":13.44},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":6.75},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":6.5},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":6.62},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":7.41},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":8.3000000000000007},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":10.14},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":11.19},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":12.29},8.6499999999999986,2.2657323004147885,{"$f":"(M37-P37)/M37","v":0.41964583229801755},{"$f":"((1+IF(C37=\"\",0,C37))*(1+IF(D37=\"\",0,D37))*(1+IF(E37=\"\",0,E37))*(1+IF(F37=\"\",0,F37))*(1+IF(G37=\"\",0,G37))*(1+IF(H37=\"\",0,H37))*(1+IF(I37=\"\",0,I37))*(1+IF(J37=\"\",0,J37))*(1+IF(K37=\"\",0,K37))*(1+IF(L37=\"\",0,L37)))^(1/10)-1","v":5.0200635506221474}]
["1Y rolling growth growth in BV per share",null,null,{"$f":"IF(ISERROR((D37/C37)-1),\"\",(D37/C37)-1)","v":""},"",-3.703703703703709E-2,1.8461538461538529E-2,0.11933534743202423,0.12010796221322551,0.22168674698795177,0.10355029585798814,9.8302055406612965E-2,{"$f":"AVERAGE(C38:L38)","v":9.2058129903186292E-2},{"$f":"STDEV(C38:L38)","v":8.2247081953529533E-2},{"$f":"(M38-P38)/M38","v":0.32916068269994481},{"$f":"((1+IF(C38=\"\",0,C38))*(1+IF(D38=\"\",0,D38))*(1+IF(E38=\"\",0,E38))*(1+IF(F38=\"\",0,F38))*(1+IF(G38=\"\",0,G38))*(1+IF(H38=\"\",0,H38))*(1+IF(I38=\"\",0,I38))*(1+IF(J38=\"\",0,J38))*(1+IF(K38=\"\",0,K38))*(1+IF(L38=\"\",0,L38)))^(1/10)-1","v":6.1756213016173289E-2}]
["3Y rolling growth diluted BV per share",null,null,null,{"$f":"IF(ISERROR((E37/C37)^(1/3)-1),\"\",(E37/C37)^(1/3)-1)","v":""},{"$f":"IF(ISERROR((F37/D37)^(1/3)-1),\"\",(F37/D37)^(1/3)-1)","v":""},-6.461413023655993E-3,4.4643926822318658E-2,7.830106540979731E-2,0.11021370033491196,0.10471605245083504,6.6198276025416058E-2]
["5Y rolling growth diluted BV per share",null,null,null,null,null,{"$f":"IF(ISERROR((G37/C37)^(1/5)-1),\"\",(G37/C37)^(1/5)-1)","v":""},{"$f":"IF(ISERROR((H37/D37)^(1/5)-1),\"\",(H37/D37)^(1/5)-1)","v":""},4.2209107294742809E-2,9.3011973943858628E-2,0.11069398366988437,0.10648806795010279]
["7Y rolling growth diluted BV per share",null,null,null,null,null,null,null,{"$f":"IF(ISERROR((I37/C37)^(1/7)-1),\"\",(I37/C37)^(1/7)-1)","v":""},{"$f":"IF(ISERROR((J37/D37)^(1/7)-1),\"\",(J37/D37)^(1/7)-1)","v":""},7.48822764979582E-2,9.5266462152614473E-2]
[null,{"$f":"B22","v":"TTM"},"2005","2006","2007","2008","2009","2010","2011","2012","2013","2014","Average","Std Dev","Inconsistency measure*",{"$f":"P22","v":"Geometric average*"}]
["EBT Margin",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":9.36},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":7.17},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":2.31},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":2.96},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":7.72},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":10.26},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":6.77},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":8.07},{"$f":"AVERAGE(C43:L43)","v":6.4657142857142853},{"$f":"STDEV(C43:L43)","v":2.8487474273374791},{"$f":"(M43-P43)/M43","v":0.55712284831734094},{"$f":"((1+IF(C43=\"\",0,C43))*(1+IF(D43=\"\",0,D43))*(1+IF(E43=\"\",0,E43))*(1+IF(F43=\"\",0,F43))*(1+IF(G43=\"\",0,G43))*(1+IF(H43=\"\",0,H43))*(1+IF(I43=\"\",0,I43))*(1+IF(J43=\"\",0,J43))*(1+IF(K43=\"\",0,K43))*(1+IF(L43=\"\",0,L43)))^(1/10)-1","v":2.8635171264510211}]
["1Y rolling growth growth in EBT margin",null,null,{"$f":"IF(ISERROR((D43/C43)-1),\"\",(D43/C43)-1)","v":""},{"$f":"IF(ISERROR((E43/D43)-1),\"\",(E43/D43)-1)","v":""},-0.67782426778242677,0.28138528138528129,1.6081081081081079,"","",-0.34015594541910332,0.19202363367799125]
["3Y rolling growth EBT margin",null,null,null,{"$f":"IF(ISERROR((E43/C43)^(1/3)-1),\"\",(E43/C43)^(1/3)-1)","v":""},{"$f":"IF(ISERROR((F43/D43)^(1/3)-1),\"\",(F43/D43)^(1/3)-1)","v":""},-0.25539802274806334,0.49509379873164416,"",9.9453046000396839E-2,"",-7.6914225939152869E-2]
["5Y rolling growth EBT margin",null,null,null,null,null,{"$f":"IF(ISERROR((G43/C43)^(1/5)-1),\"\",(G43/C43)^(1/5)-1)","v":""},{"$f":"IF(ISERROR((H43/D43)^(1/5)-1),\"\",(H43/D43)^(1/5)-1)","v":""},"",0.34743267955864043,0.17993855338320475,8.907259280383828E-3]
["7Y rolling growth EBT margin",null,null,null,null,null,null,null,{"$f":"IF(ISERROR((I43/C43)^(1/7)-1),\"\",(I43/C43)^(1/7)-1)","v":""},{"$f":"IF(ISERROR((J43/D43)^(1/7)-1),\"\",(J43/D43)^(1/7)-1)","v":""},-8.1671189043022174E-3,0.19566300939676462]
["Debt/Equity",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":0.19},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":0.15},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":0.09},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":0.05},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":0.01},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":""},9.799999999999999E-2,7.2938330115241895E-2,{"$f":"(M48-P48)/M48","v":0.52110885905534998},{"$f":"((1+IF(C48=\"\",0,C48))*(1+IF(D48=\"\",0,D48))*(1+IF(E48=\"\",0,E48))*(1+IF(F48=\"\",0,F48))*(1+IF(G48=\"\",0,G48))*(1+IF(H48=\"\",0,H48))*(1+IF(I48=\"\",0,I48))*(1+IF(J48=\"\",0,J48))*(1+IF(K48=\"\",0,K48))*(1+IF(L48=\"\",0,L48)))^(1/10)-1","v":4.6931331812575694E-2}]
[{"$f":"INDEX('MorningStar Data'!A1:A250,MATCH(\"Free Cash Flow\"& \"*\",'MorningStar Data'!A1:A250,0),1)","v":"Free Cash Flow INR Mil"},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":384},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":200},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":-59},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":161},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":214},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":-32},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":-109},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":384},108.42857142857143,179.47224218325718,{"$f":"(M49-P49)/M49","v":{"$error":"#NUM!"}},{"$f":"((1+IF(C49=\"\",0,C49))*(1+IF(D49=\"\",0,D49))*(1+IF(E49=\"\",0,E49))*(1+IF(F49=\"\",0,F49))*(1+IF(G49=\"\",0,G49))*(1+IF(H49=\"\",0,H49))*(1+IF(I49=\"\",0,I49))*(1+IF(J49=\"\",0,J49))*(1+IF(K49=\"\",0,K49))*(1+IF(L49=\"\",0,L49)))^(1/10)-1","v":{"$error":"#NUM!"}}]
["1Y rolling growth growth in cash flow",null,null,{"$f":"IF(ISERROR((D49/C49)-1),\"\",(D49/C49)-1)","v":""},{"$f":"IF(ISERROR((E49/D49)-1),\"\",(E49/D49)-1)","v":""},-1.2949999999999999,-3.7288135593220337,0.329192546583851,"","",2.40625,-4.522935779816514,{"$f":"AVERAGE(C50:L50)","v":-1.3622613585109393}]
["3Y rolling growth free cash flow",null,null,null,{"$f":"IF(ISERROR((E49/C49)^(1/3)-1),\"\",(E49/C49)^(1/3)-1)","v":""},{"$f":"IF(ISERROR((F49/D49)^(1/3)-1),\"\",(F49/D49)^(1/3)-1)","v":""},-6.9752253154977129E-2,-2.536457625630554,"",-1.5307769668495725,"",-3.2894284851066637,{"$f":"AVERAGE(C51:L51)","v":-1.8566038326854417}]
["5Y rolling growth free cash flow",null,null,null,null,null,{"$f":"IF(ISERROR((G49/C49)^(1/5)-1),\"\",(G49/C49)^(1/5)-1)","v":""},{"$f":"IF(ISERROR((H49/D49)^(1/5)-1),\"\",(H49/D49)^(1/5)-1)","v":""},"",-0.11517050028255282,-1.9249539776946807,0.12404446187020546,{"$f":"AVERAGE(C52:L52)","v":-0.63869333870234268}]
["7Y rolling growth free cash flow",null,null,null,null,null,null,null,{"$f":"IF(ISERROR((I49/C49)^(1/7)-1),\"\",(I49/C49)^(1/7)-1)","v":""},{"$f":"IF(ISERROR((J49/D49)^(1/7)-1),\"\",(J49/D49)^(1/7)-1)","v":""},-1.9169430380909103,-2.3068065906698645,{"$f":"AVERAGE(C53:L53)","v":-2.1118748143803874}]
["Return on Assets %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":0.1056},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":7.9100000000000004E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":3.2799999999999996E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":4.0599999999999997E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.1152},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.16149999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":9.9399999999999988E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":9.8299999999999998E-2}]
["1Y rolling growth growth in RoA",null,null,{"$f":"IF(ISERROR((D54/C54)-1),\"\",(D54/C54)-1)","v":""},{"$f":"IF(ISERROR((E54/D54)-1),\"\",(E54/D54)-1)","v":""},-0.58533501896333762,0.23780487804878048,1.8374384236453203,"","",-0.38452012383900924,-1.1066398390341958E-2]
["3Y rolling growth RoA",null,null,null,{"$f":"IF(ISERROR((E54/C54)^(1/3)-1),\"\",(E54/C54)^(1/3)-1)","v":""},{"$f":"IF(ISERROR((F54/D54)^(1/3)-1),\"\",(F54/D54)^(1/3)-1)","v":""},-0.19933683307570593,0.52005585002991905,"",0.11919737409631526,"",-0.15252480209945207]
["5Y rolling growth RoA",null,null,null,null,null,{"$f":"IF(ISERROR((G54/C54)^(1/5)-1),\"\",(G54/C54)^(1/5)-1)","v":""},{"$f":"IF(ISERROR((H54/D54)^(1/5)-1),\"\",(H54/D54)^(1/5)-1)","v":""},"",0.37549728211376321,0.19611261334491248,-3.1231056787347056E-2]
["7Y rolling growth RoA",null,null,null,null,null,null,null,{"$f":"IF(ISERROR((I54/C54)^(1/7)-1),\"\",(I54/C54)^(1/7)-1)","v":""},{"$f":"IF(ISERROR((J54/D54)^(1/7)-1),\"\",(J54/D54)^(1/7)-1)","v":""},3.3172511815769967E-2,0.16976088815280632]
[null,{"$f":"B42","v":"TTM"},"2005","2006","2007","2008","2009","2010","2011","2012","2013","2014","Average","Std Dev","Inconsistency measure*",{"$f":"P42","v":"Geometric average*"}]
["Operating Cash Flow Growth % YOY",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":-0.28920000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":0.57140000000000002},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":-0.1106},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":""},{"$f":"AVERAGE(C54:L54)","v":8.9557142857142863E-2},{"$f":"STDEV(C54:L54)","v":4.4223253956218428E-2},{"$f":"(M60-P60)/M60","v":0.31489649816524129},{"$f":"((1+IF(C54=\"\",0,C54))*(1+IF(D54=\"\",0,D54))*(1+IF(E54=\"\",0,E54))*(1+IF(F54=\"\",0,F54))*(1+IF(G54=\"\",0,G54))*(1+IF(H54=\"\",0,H54))*(1+IF(I54=\"\",0,I54))*(1+IF(J54=\"\",0,J54))*(1+IF(K54=\"\",0,K54))*(1+IF(L54=\"\",0,L54)))^(1/10)-1","v":6.1355912185744321E-2}]
["3Y rolling growth OCF",null,null,null,{"$f":"IF(ISERROR(((1+C60)*(1+D60)*(1+E60))^(1/3)-1),\"\",((1+C60)*(1+D60)*(1+E60))^(1/3)-1)","v":""},{"$f":"IF(ISERROR(((1+D60)*(1+E60)*(1+F60))^(1/3)-1),\"\",((1+D60)*(1+E60)*(1+F60))^(1/3)-1)","v":""},"",-2.1993917349469871E-3,"","","",""]
["5Y rolling growth OCF",null,null,null,null,null,{"$f":"IF(ISERROR(((1+C60)*(1+D60)*(1+E60)*(1+F60)*(1+G60))^(1/7)-1),\"\",((1+C60)*(1+D60)*(1+E60)*(1+F60)*(1+G60))^(1/7)-1)","v":""},{"$f":"IF(ISERROR(((1+D60)*(1+E60)*(1+F60)*(1+G60)*(1+H60))^(1/7)-1),\"\",((1+D60)*(1+E60)*(1+F60)*(1+G60)*(1+H60))^(1/7)-1)","v":""},"","","",""]
["7Y rolling growth OCF",null,null,null,null,null,null,null,{"$f":"IF(ISERROR(((1+C60)*(1+D60)*(1+E60)*(1+F60)*(1+G60)*(1+H60)*(1+I60))^(1/7)-1),\"\",((1+C60)*(1+D60)*(1+E60)*(1+F60)*(1+G60)*(1+H60)*(1+I60))^(1/7)-1)","v":""},{"$f":"IF(ISERROR(((1+D60)*(1+E60)*(1+F60)*(1+G60)*(1+H60)*(1+I60)*(1+J60))^(1/7)-1),\"\",((1+D60)*(1+E60)*(1+F60)*(1+G60)*(1+H60)*(1+I60)*(1+J60))^(1/7)-1)","v":""},{"$f":"IF(ISERROR(((1+E60)*(1+F60)*(1+G60)*(1+H60)*(1+I60)*(1+J60)*(1+K60))^(1/7)-1),\"\",((1+E60)*(1+F60)*(1+G60)*(1+H60)*(1+I60)*(1+J60)*(1+K60))^(1/7)-1)","v":""},{"$f":"IF(ISERROR(((1+F60)*(1+G60)*(1+H60)*(1+I60)*(1+J60)*(1+K60)*(1+L60))^(1/7)-1),\"\",((1+F60)*(1+G60)*(1+H60)*(1+I60)*(1+J60)*(1+K60)*(1+L60))^(1/7)-1)","v":""}]
["Free Cash Flow/Sales %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":5.8700000000000002E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":6.3299999999999995E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":-1.84E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":4.5499999999999999E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":5.5E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":-5.5000000000000005E-3},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":-2.0899999999999998E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":6.9199999999999998E-2},{"$f":"AVERAGE(C58:L58)","v":0.10146669998428814},{"$f":"STDEV(C58:L58)","v":9.6582567139178566E-2},{"$f":"(M64-P64)/M64","v":0.81152518743041402},{"$f":"((1+IF(C58=\"\",0,C58))*(1+IF(D58=\"\",0,D58))*(1+IF(E58=\"\",0,E58))*(1+IF(F58=\"\",0,F58))*(1+IF(G58=\"\",0,G58))*(1+IF(H58=\"\",0,H58))*(1+IF(I58=\"\",0,I58))*(1+IF(J58=\"\",0,J58))*(1+IF(K58=\"\",0,K58))*(1+IF(L58=\"\",0,L58)))^(1/10)-1","v":1.9123917261593126E-2}]
["1Y rolling growth growth in FCF/Sales",null,null,{"$f":"IF(ISERROR((D64/C64)-1),\"\",(D64/C64)-1)","v":""},{"$f":"IF(ISERROR((E64/D64)-1),\"\",(E64/D64)-1)","v":""},{"$f":"IF(ISERROR((F64/E64)-1),\"\",(F64/E64)-1)","v":-1.2906793048973144},{"$f":"IF(ISERROR((G64/F64)-1),\"\",(G64/F64)-1)","v":-3.4728260869565215},{"$f":"IF(ISERROR((H64/G64)-1),\"\",(H64/G64)-1)","v":0.20879120879120894},{"$f":"IF(ISERROR((I64/H64)-1),\"\",(I64/H64)-1)","v":""},{"$f":"IF(ISERROR((J64/I64)-1),\"\",(J64/I64)-1)","v":""},{"$f":"IF(ISERROR((K64/J64)-1),\"\",(K64/J64)-1)","v":2.7999999999999994},{"$f":"IF(ISERROR((L64/K64)-1),\"\",(L64/K64)-1)","v":-4.3110047846889952}]
["3Y rolling growth FCF/Sales",null,null,null,{"$f":"IF(ISERROR((E64/C64)^(1/3)-1),\"\",(E64/C64)^(1/3)-1)","v":""},{"$f":"IF(ISERROR((F64/D64)^(1/3)-1),\"\",(F64/D64)^(1/3)-1)","v":""},{"$f":"IF(ISERROR((G64/E64)^(1/3)-1),\"\",(G64/E64)^(1/3)-1)","v":-0.10421752393592432},{"$f":"IF(ISERROR((H64/F64)^(1/3)-1),\"\",(H64/F64)^(1/3)-1)","v":-2.4405056150752342},{"$f":"IF(ISERROR((I64/G64)^(1/3)-1),\"\",(I64/G64)^(1/3)-1)","v":""},{"$f":"IF(ISERROR((J64/H64)^(1/3)-1),\"\",(J64/H64)^(1/3)-1)","v":-1.464158883361278},{"$f":"IF(ISERROR((K64/I64)^(1/3)-1),\"\",(K64/I64)^(1/3)-1)","v":""},{"$f":"IF(ISERROR((L64/J64)^(1/3)-1),\"\",(L64/J64)^(1/3)-1)","v":-3.3258469605117762}]
["5Y rolling growth FCF/Sales",null,null,null,null,null,{"$f":"IF(ISERROR((G64/C64)^(1/5)-1),\"\",(G64/C64)^(1/5)-1)","v":""},{"$f":"IF(ISERROR((H64/D64)^(1/5)-1),\"\",(H64/D64)^(1/5)-1)","v":""},{"$f":"IF(ISERROR((I64/E64)^(1/5)-1),\"\",(I64/E64)^(1/5)-1)","v":""},{"$f":"IF(ISERROR((J64/F64)^(1/5)-1),\"\",(J64/F64)^(1/5)-1)","v":-0.21456730911582755},{"$f":"IF(ISERROR((K64/G64)^(1/5)-1),\"\",(K64/G64)^(1/5)-1)","v":-1.8559077876104864},{"$f":"IF(ISERROR((L64/H64)^(1/5)-1),\"\",(L64/H64)^(1/5)-1)","v":4.7004819969647338E-2}]
["7Y rolling growth FCF/Sales",null,null,null,null,null,null,null,{"$f":"IF(ISERROR((I64/C64)^(1/7)-1),\"\",(I64/C64)^(1/7)-1)","v":""},{"$f":"IF(ISERROR((J64/D64)^(1/7)-1),\"\",(J64/D64)^(1/7)-1)","v":""},{"$f":"IF(ISERROR((K64/E64)^(1/7)-1),\"\",(K64/E64)^(1/7)-1)","v":-1.8535892548024011},{"$f":"IF(ISERROR((L64/F64)^(1/7)-1),\"\",(L64/F64)^(1/7)-1)","v":-2.2083257727357406}]
[{"$f":"INDEX('MorningStar Data'!A1:A250,MATCH(\"Revenue\"& \"*\",'MorningStar Data'!A1:A250,0),1)","v":"Revenue INR Mil"},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":6530},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":3152},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":3235},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":3532},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":3887},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":5740},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":5222},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":5544}]
["1Y rolling growth growth in Revenue",null,null,{"$f":"IF(ISERROR((D69/C69)-1),\"\",(D69/C69)-1)","v":""},{"$f":"IF(ISERROR((E69/D69)-1),\"\",(E69/D69)-1)","v":""},{"$f":"IF(ISERROR((F69/E69)-1),\"\",(F69/E69)-1)","v":2.6332487309644659E-2},{"$f":"IF(ISERROR((G69/F69)-1),\"\",(G69/F69)-1)","v":9.1808346213292147E-2},{"$f":"IF(ISERROR((H69/G69)-1),\"\",(H69/G69)-1)","v":0.10050962627406568},{"$f":"IF(ISERROR((I69/H69)-1),\"\",(I69/H69)-1)","v":""},{"$f":"IF(ISERROR((J69/I69)-1),\"\",(J69/I69)-1)","v":""},{"$f":"IF(ISERROR((K69/J69)-1),\"\",(K69/J69)-1)","v":-9.0243902439024359E-2},{"$f":"IF(ISERROR((L69/K69)-1),\"\",(L69/K69)-1)","v":6.1662198391420953E-2}]
["3Y rolling growth in revenue",null,null,null,{"$f":"IF(ISERROR((E69/C69)^(1/3)-1),\"\",(E69/C69)^(1/3)-1)","v":""},{"$f":"IF(ISERROR((F69/D69)^(1/3)-1),\"\",(F69/D69)^(1/3)-1)","v":""},{"$f":"IF(ISERROR((G69/E69)^(1/3)-1),\"\",(G69/E69)^(1/3)-1)","v":3.8671372780750612E-2},{"$f":"IF(ISERROR((H69/F69)^(1/3)-1),\"\",(H69/F69)^(1/3)-1)","v":6.3114606732875611E-2},{"$f":"IF(ISERROR((I69/G69)^(1/3)-1),\"\",(I69/G69)^(1/3)-1)","v":""},{"$f":"IF(ISERROR((J69/H69)^(1/3)-1),\"\",(J69/H69)^(1/3)-1)","v":0.13876064724281889},{"$f":"IF(ISERROR((K69/I69)^(1/3)-1),\"\",(K69/I69)^(1/3)-1)","v":""},{"$f":"IF(ISERROR((L69/J69)^(1/3)-1),\"\",(L69/J69)^(1/3)-1)","v":-1.1514181357336284E-2}]
["5Y rolling growth in revenue",null,null,null,null,null,{"$f":"IF(ISERROR((G69/C69)^(1/5)-1),\"\",(G69/C69)^(1/5)-1)","v":""},{"$f":"IF(ISERROR((H69/D69)^(1/5)-1),\"\",(H69/D69)^(1/5)-1)","v":""},{"$f":"IF(ISERROR((I69/E69)^(1/5)-1),\"\",(I69/E69)^(1/5)-1)","v":""},{"$f":"IF(ISERROR((J69/F69)^(1/5)-1),\"\",(J69/F69)^(1/5)-1)","v":0.12152128795159212},{"$f":"IF(ISERROR((K69/G69)^(1/5)-1),\"\",(K69/G69)^(1/5)-1)","v":8.1342405673700879E-2},{"$f":"IF(ISERROR((L69/H69)^(1/5)-1),\"\",(L69/H69)^(1/5)-1)","v":7.3598104848836776E-2}]
["7Y rolling growth in revenue",null,null,null,null,null,null,null,{"$f":"IF(ISERROR((I69/C69)^(1/7)-1),\"\",(I69/C69)^(1/7)-1)","v":""},{"$f":"IF(ISERROR((J69/D69)^(1/7)-1),\"\",(J69/D69)^(1/7)-1)","v":""},{"$f":"IF(ISERROR((K69/E69)^(1/7)-1),\"\",(K69/E69)^(1/7)-1)","v":7.478481686319105E-2},{"$f":"IF(ISERROR((L69/F69)^(1/7)-1),\"\",(L69/F69)^(1/7)-1)","v":7.9993835683361603E-2}]
["Total Stockholders' Equity",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":58.56},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":100},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":100},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":100},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":100},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":100},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":68.97},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":67.8}]
[{"$f":"INDEX('MorningStar Data'!A1:A250,MATCH(\"Working Capital\"& \"*\",'MorningStar Data'!A1:A250,0),1)","v":"Working Capital INR Mil"},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":762},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":524},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":404},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":415},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":810},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":846},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":1046},{"$f":"AVERAGE(C75:L75)","v":686.71428571428567},{"$f":"STDEV(C75:L75)","v":243.43288896238207},{"$f":"(M75-P75)/M75","v":0.8659896093200885},{"$f":"((1+IF(C75=\"\",0,C75))*(1+IF(D75=\"\",0,D75))*(1+IF(E75=\"\",0,E75))*(1+IF(F75=\"\",0,F75))*(1+IF(G75=\"\",0,G75))*(1+IF(H75=\"\",0,H75))*(1+IF(I75=\"\",0,I75))*(1+IF(J75=\"\",0,J75))*(1+IF(K75=\"\",0,K75))*(1+IF(L75=\"\",0,L75)))^(1/10)-1","v":92.026849714047771}]
["1Y rolling growth growth in Work. Cap.",null,null,{"$f":"IF(ISERROR((D75/C75)-1),\"\",(D75/C75)-1)","v":""},{"$f":"IF(ISERROR((E75/D75)-1),\"\",(E75/D75)-1)","v":""},-0.31233595800524938,-0.22900763358778631,2.7227722772277252E-2,"","",4.4444444444444509E-2,0.23640661938534269]
["3Y rolling growth in Work. Cap.",null,null,null,{"$f":"IF(ISERROR((E75/C75)^(1/3)-1),\"\",(E75/C75)^(1/3)-1)","v":""},{"$f":"IF(ISERROR((F75/D75)^(1/3)-1),\"\",(F75/D75)^(1/3)-1)","v":""},-0.19063926522812302,-7.4792943230836184E-2,"",0.24971881225351189,"",8.8969096471943399E-2]
["5Y rolling growth in Work. Cap.",null,null,null,null,null,{"$f":"(G75/C75)^(1/5)-1","v":{"$error":"#VALUE!"}},{"$f":"(H75/D75)^(1/5)-1","v":{"$error":"#VALUE!"}},{"$f":"(I75/E75)^(1/5)-1","v":{"$error":"#VALUE!"}},{"$f":"(J75/F75)^(1/5)-1","v":9.1015062251579959E-2},{"$f":"(K75/G75)^(1/5)-1","v":0.15930524194307005},{"$f":"(L75/H75)^(1/5)-1","v":0.20308612330986553}]
["7Y rolling growth in Work. Cap.",null,null,null,null,null,null,null,{"$f":"(I75/C75)^(1/7)-1","v":{"$error":"#VALUE!"}},{"$f":"(J75/D75)^(1/7)-1","v":{"$error":"#VALUE!"}},{"$f":"(K75/E75)^(1/7)-1","v":1.5051116174263246E-2},{"$f":"(L75/F75)^(1/7)-1","v":0.10378826132933572}]
[{"$f":"INDEX('MorningStar Data'!A1:A250,MATCH(\"Operating Income\"& \"*\",'MorningStar Data'!A1:A250,0),1)","v":"Operating Income INR Mil"},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":611},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":213},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":74},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":110},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":315},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":608},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":353},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":448}]
[{"$f":"INDEX('MorningStar Data'!A1:A250,MATCH(\"Operating Margin\",'MorningStar Data'!A1:A250,0),1)","v":"Operating Margin"},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":9.36},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":6.76},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":2.2999999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":3.12},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":8.11},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":10.6},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":6.77},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":8.07}]
["EBT Margin",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":9.36},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":7.17},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":2.31},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":2.96},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":7.72},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":10.26},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":6.77},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":8.07}]
["Net Sales (same currency as op. income)",{"$f":"IF(ISERROR(B80/B81),\"\",B80/B81)","v":65.277777777777786},{"$f":"IF(ISERROR(C80/C81),\"\",C80/C81)","v":""},"",31.508875739644971,32.173913043478265,35.256410256410255,38.840937114673245,"",57.358490566037737,52.141802067946827,55.51425030978934]
["Earnings before taxes",{"$f":"IF(ISERROR(B83*B82),\"\",B83*B82)","v":611},{"$f":"IF(ISERROR(C83*C82),\"\",C83*C82)","v":""},"",225.91863905325445,74.321739130434793,104.35897435897435,299.85203452527742,"",588.49811320754714,353,448]
["Debt/Equity",null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":0.19},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":0.15},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":0.09},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":0.05},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":0.01},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":""}]
["Total liabilities",null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":31.03},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":32.200000000000003}]
["Return on Assets %",null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":7.91},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":3.28},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":4.0599999999999996},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":11.52},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":16.149999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":9.94},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":9.83}]
["Total assets (same currency as net income)",null,{"$f":"IF(ISERROR(C24/C87),\"\",C24/C87)","v":""},"",18.963337547408344,18.292682926829269,17.241379310344829,18.315972222222221,"",27.058823529411768,27.464788732394368,29.603255340793488]
["Total Liabilities",null,{"$f":"IF(ISERROR(C86*C88),\"\",C86*C88)","v":""},"","","","","","","",852.23239436619724,953.22482197355043]
["Cash & Short-Term Investments",null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":9.09},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":2.58},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":2.4900000000000002},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":5.97},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":9},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":3.12},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":13.05}]
["Cash & Short-Term Investments",null,{"$f":"IF(ISERROR(C90*C88),\"\",C90*C88)","v":""},{"$f":"IF(ISERROR(D90*D88),\"\",D90*D88)","v":""},172.37673830594184,47.195121951219512,42.931034482758626,109.34635416666666,"",243.52941176470591,85.690140845070431,386.32248219735504]
["Short-Term Debt",null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),C1+1))*IF(C88=\"\",0,C88)","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),D1+1))*IF(D88=\"\",0,D88)","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),E1+1))*IF(E88=\"\",0,E88)","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),F1+1))*IF(F88=\"\",0,F88)","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),G1+1))*IF(G88=\"\",0,G88)","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),H1+1))*IF(H88=\"\",0,H88)","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),I1+1))*IF(I88=\"\",0,I88)","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),J1+1))*IF(J88=\"\",0,J88)","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),K1+1))*IF(K88=\"\",0,K88)","v":20.049295774647888},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),L1+1))*IF(L88=\"\",0,L88)","v":21.610376398779245}]
["Long-Term Debt",null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),C1+1))*IF(C88=\"\",0,C88)","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),D1+1))*IF(D88=\"\",0,D88)","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),E1+1))*IF(E88=\"\",0,E88)","v":362.95828065739573},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),F1+1))*IF(F88=\"\",0,F88)","v":270.54878048780489},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),G1+1))*IF(G88=\"\",0,G88)","v":150.68965517241381},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),H1+1))*IF(H88=\"\",0,H88)","v":84.802951388888886},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),I1+1))*IF(I88=\"\",0,I88)","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),J1+1))*IF(J88=\"\",0,J88)","v":32.200000000000003},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),K1+1))*IF(K88=\"\",0,K88)","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),L1+1))*IF(L88=\"\",0,L88)","v":0}]
["Debt Level",null,{"$f":"C92+C93-IF(C91=\"\",0,C91)","v":0},{"$f":"D92+D93-IF(D91=\"\",0,D91)","v":0},{"$f":"E92+E93-IF(E91=\"\",0,E91)","v":190.58154235145389},{"$f":"F92+F93-IF(F91=\"\",0,F91)","v":223.35365853658539},107.75862068965517,-24.543402777777771,0,-211.32941176470592,-65.640845070422543,-364.71210579857581]

{"sheet":"Notes","index":4,"n_rows":11,"n_cols":3,"rows_kept":11,"cut":false,"hidden":false,"merged":[]}
["Diluted Earnings per share","Used a version of the formula foud here","http://www.financeformulas.net/Diluted-EPS.html"]
[null,"Please let me know if the formula used in the sheet is wrong. I think it is!"]
["Inconsistency Measure","I have used the difference between arithmetic average and geometric average as a measure of "]
[null,"inconsistency or volatility. Lower the better!"]
["Geometric average","Using the form of the CAGR or Compounded annualized growth rate. "]
[null,"Not always relevant. Used only for calculating inconsistency"]
["Debt Level ","Here this is calculated as total liabilities - Cash/short-term investments"]
[null,"The actual formula is"]
[null,"Short term debt + long term debt - Cash & Cash equivalents"]
[null,"http://www.investopedia.com/terms/n/netdebt.asp"]
[null,"I have calculated this from the total  assets."]

{"sheet":"Graph","index":5,"n_rows":100,"n_cols":35,"rows_kept":100,"cut":false,"hidden":false,"merged":[]}
["Choose 'none' if you want to get rid of a plot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"None",null,null,null,2,{"$f":"Z1+1","v":3},{"$f":"AA1+1","v":4},5,6,7,8,9,10,11]
["Choose property (left y-axis)","Earnings before taxes",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A3","v":"Tax Rate %"},null,null,null,{"$f":"VALUE(Analysis!C2)","v":2005},{"$f":"VALUE(Analysis!D2)","v":2006},{"$f":"VALUE(Analysis!E2)","v":2007},{"$f":"VALUE(Analysis!F2)","v":2008},{"$f":"VALUE(Analysis!G2)","v":2009},{"$f":"VALUE(Analysis!H2)","v":2010},{"$f":"VALUE(Analysis!I2)","v":2011},{"$f":"VALUE(Analysis!J2)","v":2012},{"$f":"VALUE(Analysis!K2)","v":2013},{"$f":"VALUE(Analysis!L2)","v":2014}]
["Choose property (left y-axis)","Shares Mil",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A4","v":"Gross Margin %"},null,null,null,{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),Z1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),Z1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AA1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AA1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AB1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AB1))","v":225.91863905325445},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AC1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AC1))","v":74.321739130434793},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AD1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AD1))","v":104.35897435897435},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AE1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AE1))","v":299.85203452527742},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AF1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AF1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AG1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AG1))","v":588.49811320754714},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AH1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AH1))","v":353},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AI1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AI1))","v":448}]
["Choose property (right y-axis)","None",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A5","v":"EBT Margin"},null,null,null,{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),Z1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),Z1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AA1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AA1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AB1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AB1))","v":172},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AC1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AC1))","v":172},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AD1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AD1))","v":172},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AE1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AE1))","v":172},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AF1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AF1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AG1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AG1))","v":172},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AH1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AH1))","v":172},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AI1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AI1))","v":172}]
["Choose property (right y-axis)","None",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A6","v":"Operating Margin %"},null,null,null,{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),Z1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),Z1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AA1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AA1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AB1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AB1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AC1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AC1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AD1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AD1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AE1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AE1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AF1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AF1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AG1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AG1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AH1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AH1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AI1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AI1))","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A7","v":"1Y rolling growth growth in op margin"},null,null,null,{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),Z1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),Z1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AA1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AA1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AB1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AB1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AC1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AC1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AD1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AD1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AE1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AE1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AF1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AF1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AG1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AG1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AH1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AH1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AI1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AI1))","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A8","v":"3Y rolling growth op margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A9","v":"5Y rolling growth op margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A10","v":"7Y rolling growth op margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A11","v":"Return on Equity %"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A12","v":"1Y rolling growth growth in RoE"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A13","v":"3Y rolling growth RoE"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A14","v":"5Y rolling growth RoE"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A15","v":"7Y rolling growth RoE"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A16","v":"Return on Invested Capital %"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A17","v":"1Y rolling growth growth in RoIC"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A18","v":"3Y rolling growth ROIC"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A19","v":"5Y rolling growth ROIC"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A20","v":"7Y rolling growth ROIC"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A21","v":"Return on Assets %"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A23","v":"Shares Mil"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A24","v":"Net Income INR Mil"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A25","v":"Earnings Per Share INR"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A26","v":"Dividends INR"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A31","v":"Payout Ratio %"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A32","v":"Diluted Earnings Per Share*"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A33","v":"1Y rolling growth growth in Diluted EPS"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A34","v":"3Y rolling growth diluted EPS"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A35","v":"5Y rolling growth diluted EPS"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A36","v":"7Y rolling growth diluted EPS"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A37","v":"Book Value Per Share INR"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A38","v":"1Y rolling growth growth in BV per share"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A39","v":"3Y rolling growth diluted BV per share"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A40","v":"5Y rolling growth diluted BV per share"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A41","v":"7Y rolling growth diluted BV per share"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A43","v":"EBT Margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A44","v":"1Y rolling growth growth in EBT margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A45","v":"3Y rolling growth EBT margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A46","v":"5Y rolling growth EBT margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A47","v":"7Y rolling growth EBT margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A48","v":"Debt/Equity"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A49","v":"Free Cash Flow INR Mil"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A50","v":"1Y rolling growth growth in cash flow"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A51","v":"3Y rolling growth free cash flow"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A52","v":"5Y rolling growth free cash flow"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A53","v":"7Y rolling growth free cash flow"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A54","v":"Return on Assets %"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A55","v":"1Y rolling growth growth in RoA"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A56","v":"3Y rolling growth RoA"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A57","v":"5Y rolling growth RoA"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A58","v":"7Y rolling growth RoA"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A60","v":"Operating Cash Flow Growth % YOY"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A61","v":"3Y rolling growth OCF"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A62","v":"5Y rolling growth OCF"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A63","v":"7Y rolling growth OCF"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A64","v":"Free Cash Flow/Sales %"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A65","v":"1Y rolling growth growth in FCF/Sales"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A66","v":"3Y rolling growth FCF/Sales"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A67","v":"5Y rolling growth FCF/Sales"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A68","v":"7Y rolling growth FCF/Sales"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A69","v":"Revenue INR Mil"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A70","v":"1Y rolling growth growth in Revenue"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A71","v":"3Y rolling growth in revenue"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A72","v":"5Y rolling growth in revenue"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A73","v":"7Y rolling growth in revenue"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A74","v":"Total Stockholders' Equity"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A75","v":"Working Capital INR Mil"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A76","v":"1Y rolling growth growth in Work. Cap."}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A77","v":"3Y rolling growth in Work. Cap."}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A78","v":"5Y rolling growth in Work. Cap."}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A79","v":"7Y rolling growth in Work. Cap."}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A80","v":"Operating Income INR Mil"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A81","v":"Operating Margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A82","v":"EBT Margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A83","v":"Net Sales (same currency as op. income)"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A84","v":"Earnings before taxes"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A85","v":"Debt/Equity"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A86","v":"Total liabilities"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A87","v":"Return on Assets %"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A88","v":"Total assets (same currency as net income)"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A89","v":"Total Liabilities"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A90","v":"Cash & Short-Term Investments"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A91","v":"Cash & Short-Term Investments"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A92","v":"Short-Term Debt"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A93","v":"Long-Term Debt"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A94","v":"Debt Level"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A95","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A96","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A97","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A98","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A99","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A100","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A101","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A102","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A103","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A104","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A105","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A106","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A107","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A108","v":0}]

{"sheet":"temp","index":6,"n_rows":3,"n_cols":8,"rows_kept":3,"cut":false,"hidden":true,"merged":[]}
["Date","Open","High","Low","Close","Volume","- SPREAD -"]
[null,null,null,null,null,null,"(High-Low)","(Open-Close)"]
["No data to display."]

{"sheet":"MoneyControl","index":7,"n_rows":8000,"n_cols":34,"rows_kept":2250,"cut":true,"hidden":false,"merged":[[1,2,1,4],[2,2,2,4],[5,2,5,4],[9,2,9,4]],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Obtain stock price history from Money Control",null,null,null,null,"Note: current",null,null,null,null,null,null,null,{"$f":"INDEX(L2:M8000,MATCH(A5,L2:L8000,0),2)","v":"MP02"},{"$f":"ROUND((250*(N3-N2)/365)/500,0)+2","v":10},null,null,null,null,null,null,null,null,null,{"$f":"YEAR(TODAY())","v":2015},{"$f":"DAY(TODAY())","v":17},{"$f":"MONTH(TODAY())","v":5},null,{"$f":"CONCATENATE(0,1)","v":"01"},{"$f":"CONCATENATE(0,1)","v":"01"},2000,"abb","ABB",{"$f":"INDEX($L$2:$M$7573,MATCH(AG1,$M$2:$M$7573,0),2)","v":"ABB"}]
["Step 1: Type the first few letters of this stock",null,"Step 4: select date range",null,null,"Morning Star financials is for:",null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2)),MAX($K$1:K1)+1,0)","v":0},"A F Ent","AFE01",{"$f":"DATE(E5,D5,C5)","v":"2000-01-01"},null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2),K2:$L$8000,2,0),\"\")","v":"Manali Petro"},null,{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2),K2:$M$6000,3,0),\"\")","v":"MP02"},null,{"$f":"CONCATENATE(0,2)","v":"02"},{"$f":"CONCATENATE(0,2)","v":"02"},{"$f":"AE1+1","v":2001},"acc","ACC06",{"$f":"INDEX($L$2:$M$7573,MATCH(AG2,$M$2:$M$7573,0),2)","v":"ACC06"}]
["Manali",null,"Price  history start date",null,null,{"$f":"MID('MorningStar Data'!A1,47,15)","v":"Manali Petroche"},null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3)),MAX($K$1:K2)+1,0)","v":0},"A.K.Capital Ser","AKC01",{"$f":"DATE(E8,D8,C8)","v":"2015-05-17"},null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3),K3:$L$8000,2,0),\"\")","v":""},null,null,null,{"$f":"CONCATENATE(0,3)","v":"03"},{"$f":"CONCATENATE(0,3)","v":"03"},{"$f":"AE2+1","v":2002},"adani enterprises","AE13","AE13"]
["Step 2: select the stock you need from this drop-down list",null,"Day","Month","Year","Some times the names used",null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4)),MAX($K$1:K3)+1,0)","v":0},"Aadhaar Venture","PI37",{"$f":"CONCATENATE(E5,\"-\",D5,\"-\",C5)","v":"2000-01-01"},null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4),K4:$L$8000,2,0),\"\")","v":""},null,null,null,{"$f":"CONCATENATE(0,4)","v":"04"},{"$f":"CONCATENATE(0,4)","v":"04"},2003,"adaniportsspecialeconomiczone","MPS","MPS"]
["Manali Petro",null,"01","01",2000,"by moneycontrol will differ ",null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5)),MAX($K$1:K4)+1,0)","v":0},"Aakar Engg & Mf","AEM",{"$f":"CONCATENATE(E8,\"-\",D8,\"-\",C8)","v":"2015-05-17"},null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5),K5:$L$8000,2,0),\"\")","v":""},null,null,null,{"$f":"CONCATENATE(0,5)","v":"05"},{"$f":"CONCATENATE(0,6)","v":"06"},2004,"adanipower","AP11","AP11"]
["Step 3: Choose exchange:  B for BSE and N stands for NSE",null,"Price  history start date",null,null,"from that used by morningstar",null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6)),MAX($K$1:K5)+1,0)","v":0},"Aankit Granites","AGL",{"$f":"CONCATENATE(\"http://www.moneycontrol.com/stocks/hist_stock_result.php?sc_id=\",N1,\"&pno=1&hdn=daily&fdt=\",N4,\"&todt=\",N5)","v":"http://www.moneycontrol.com/stocks/hist_stock_result.php?sc_id=MP02&pno=1&hdn=daily&fdt=2000-01-01&todt=2015-05-17"},null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6),K6:$L$8000,2,0),\"\")","v":""},null,null,null,{"$f":"CONCATENATE(0,6)","v":"06"},{"$f":"CONCATENATE(0,7)","v":"07"},2005,"adityabirlanuvo","ABN01","ABN01"]
["B",null,"Day","Month","Year","If that happens type only 1/2",null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7)),MAX($K$1:K6)+1,0)","v":0},"Aarti Ind","AI45","http://www.moneycontrol.com/stocks/hist_stock_result.php?sc_id=VTW&pno=2&hdn=daily&fdt=2011-01-01&todt=2015-01-01",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7),K7:$L$8000,2,0),\"\")","v":""},null,null,null,{"$f":"CONCATENATE(0,7)","v":"07"},{"$f":"CONCATENATE(0,8)","v":"08"},2006,"allahabadbank","AB15","AB15"]
["Step 5: ",null,{"$f":"IF(ISERROR(INDEX(AD1:AD30,MATCH(Z1,AD1:AD30,0),1)),INDEX(AD1:AD30,MATCH(CONCATENATE(0,Z1),AD1:AD30,0),1),INDEX(AD1:AD30,MATCH(Z1,AD1:AD30,0),1))","v":17},{"$f":"IF(ISERROR(INDEX(AC1:AC12,MATCH(AA1,AC1:AC12,0),1)),INDEX(AC1:AC12,MATCH(CONCATENATE(0,AA1),AC1:AC12,0),1),INDEX(AC1:AC12,MATCH(AA1,AC1:AC12,0),1))","v":"05"},{"$f":"IF(ISERROR(INDEX(AE1:AE111,MATCH(Y1,AE1:AE111,0),1)),INDEX(AE1:AE111,MATCH(CONCATENATE(0,Y1),AE1:AE111,0),1),INDEX(AE1:AE111,MATCH(Y1,AE1:AE111,0),1))","v":2015},"letters and check",null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8)),MAX($K$1:K7)+1,0)","v":0},"Aasheesh Sec","AS12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z8),K8:$L$8000,2,0),\"\")","v":""},null,null,null,{"$f":"CONCATENATE(0,8)","v":"08"},{"$f":"CONCATENATE(0,9)","v":"09"},2007,"amararajabatteries","ARB","ARB"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L9)),MAX($K$1:K8)+1,0)","v":0},"AB Nuvo","ABN01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z9),K9:$L$8000,2,0),\"\")","v":""},null,null,null,{"$f":"CONCATENATE(0,9)","v":"09"},10,2008,"ambujacements","AC18","AC18"]
["Let me know if the stock price does not download",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L10)),MAX($K$1:K9)+1,0)","v":0},"ABB","ABB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z10),K10:$L$8000,2,0),\"\")","v":""},null,null,null,10,11,2009,"ambujacements","AC18","AC18"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L11)),MAX($K$1:K10)+1,0)","v":0},"ABC Gas","BE05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z11),K11:$L$8000,2,0),\"\")","v":""},null,null,null,11,12,2010,"ambujacements","AC18","AC18"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L12)),MAX($K$1:K11)+1,0)","v":0},"Abee Printer","APR01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z12),K12:$L$8000,2,0),\"\")","v":""},null,null,null,12,{"$f":"AD11+1","v":13},2011,"amtekauto","AA01","AA01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L13)),MAX($K$1:K12)+1,0)","v":0},"Abhinav Capital","ACS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z13),K13:$L$8000,2,0),\"\")","v":""},null,null,null,null,{"$f":"AD12+1","v":14},2012,"anantraj","ARI","ARI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L14)),MAX($K$1:K13)+1,0)","v":0},"ABL Biotech","ABL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z14),K14:$L$8000,2,0),\"\")","v":""},null,null,null,null,15,2013,"andhrabank","AB14","AB14"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L15)),MAX($K$1:K14)+1,0)","v":0},"Abner Pharma","AP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z15),K15:$L$8000,2,0),\"\")","v":""},null,null,null,null,16,2014,"apollohospitalsenterprises","AHE","AHE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L16)),MAX($K$1:K15)+1,0)","v":0},"Accel Transmati","AT17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z16),K16:$L$8000,2,0),\"\")","v":""},null,null,null,null,17,2015,"apollotyres","AT14","AT14"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L17)),MAX($K$1:K16)+1,0)","v":0},"Acclaim Ind","EP12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z17),K17:$L$8000,2,0),\"\")","v":""},null,null,null,null,18,2016,"arvind","A18","A18"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L18)),MAX($K$1:K17)+1,0)","v":0},"ACE Edutrend","AIF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z18),K18:$L$8000,2,0),\"\")","v":""},null,null,null,null,19,2017,"ashokleyland","AL","AL"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L19)),MAX($K$1:K18)+1,0)","v":0},"Ace Software","AS23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z19),K19:$L$8000,2,0),\"\")","v":""},null,null,null,null,20,2018,"asianpaints","AP31",{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L20)),MAX($K$1:K19)+1,0)","v":0},"Achal Invest","AI68",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z20),K20:$L$8000,2,0),\"\")","v":""},null,null,null,null,21,2019,"aurobindopharma","AP","AP"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L21)),MAX($K$1:K20)+1,0)","v":0},"Acknit Knitting","AK",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z21),K21:$L$8000,2,0),\"\")","v":""},null,null,null,null,22,2020,"axisbank","UTI10","UTI10"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L22)),MAX($K$1:K21)+1,0)","v":0},"Acme Spinners","ASL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z22),K22:$L$8000,2,0),\"\")","v":""},null,null,null,null,23,2021,"bajajauto","BA10","BA10"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L23)),MAX($K$1:K22)+1,0)","v":0},"Acrow India","AI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z23),K23:$L$8000,2,0),\"\")","v":""},null,null,null,null,24,2022,"bajajfinserv","BF04","BF04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L24)),MAX($K$1:K23)+1,0)","v":0},"Action Financia","AFS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z24),K24:$L$8000,2,0),\"\")","v":""},null,null,null,null,25,2023,"bajajholdingsinvestment","BHI","BHI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L25)),MAX($K$1:K24)+1,0)","v":0},"Adam Comsof","AC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z25),K25:$L$8000,2,0),\"\")","v":""},null,null,null,null,26,2024,"balajitelefilms","BT06","BT06"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L26)),MAX($K$1:K25)+1,0)","v":0},"Adani Power","AP11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z26),K26:$L$8000,2,0),\"\")","v":""},null,null,null,null,27,2025,"bankofbaroda","BOB","BOB"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L27)),MAX($K$1:K26)+1,0)","v":0},"Adarsh Plant","APP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z27),K27:$L$8000,2,0),\"\")","v":""},null,null,null,null,28,2026,"bankofindia","BOI","BOI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L28)),MAX($K$1:K27)+1,0)","v":0},"Adcon Capital S","ACS03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z28),K28:$L$8000,2,0),\"\")","v":""},null,null,null,null,29,2027,"bataindia","BI01","BI01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L29)),MAX($K$1:K28)+1,0)","v":0},"Adel Visi","AV01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z29),K29:$L$8000,2,0),\"\")","v":""},null,null,null,null,30,2028,"bharatelectronics","BE03","BE03"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L30)),MAX($K$1:K29)+1,0)","v":0},"Adhunik Ind","AI67",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z30),K30:$L$8000,2,0),\"\")","v":""},null,null,null,null,31,2029,"bharatforge","BF03","BF03"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L31)),MAX($K$1:K30)+1,0)","v":0},"Adhunik Yarns","AY",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z31),K31:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2030,"bharatheavyelectricals","BHE","BHE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L32)),MAX($K$1:K31)+1,0)","v":0},"Adinath Bio-Lab","ABL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z32),K32:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2031,"bharatpetroleumcorporation","BPC","BPC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L33)),MAX($K$1:K32)+1,0)","v":0},"Adithya Aqua","AAC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z33),K33:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2032,"bharatpetroleumcorporation","BPC","BPC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L34)),MAX($K$1:K33)+1,0)","v":0},"Aditya Electro","AEC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z34),K34:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2033,"bhartiairtel","BA08","BA08"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L35)),MAX($K$1:K34)+1,0)","v":0},"Aditya Int","AI37",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z35),K35:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2034,"bhartiairtel","BA08","BA08"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L36)),MAX($K$1:K35)+1,0)","v":0},"Aditya Mills","AML01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z36),K36:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2035,"bhushansteel","BS14","BS14"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L37)),MAX($K$1:K36)+1,0)","v":0},"Ador Fontech","AF22",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z37),K37:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2036,"biocon","BL03","BL03"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L38)),MAX($K$1:K37)+1,0)","v":0},"Ador Welding","AW01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z38),K38:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2037,"bosch","B05","B05"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L39)),MAX($K$1:K38)+1,0)","v":0},"Advance Bio-Coa","ABC04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z39),K39:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2038,"bosch","B05","B05"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L40)),MAX($K$1:K39)+1,0)","v":0},"Advance Multi","AM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z40),K40:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2039,"britanniaindustries","BI","BI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L41)),MAX($K$1:K40)+1,0)","v":0},"Advanced Micron","AMD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z41),K41:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2040,"cadilahealthcare","CHC","CHC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L42)),MAX($K$1:K41)+1,0)","v":0},"Advent Computer","ACS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z42),K42:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2041,"cairnindia","CI37","CI37"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L43)),MAX($K$1:K42)+1,0)","v":0},"AEC India","AEC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z43),K43:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2042,"cairnindia","CI37","CI37"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L44)),MAX($K$1:K43)+1,0)","v":0},"Aeonian Pub","AI07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z44),K44:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2043,"canarabank","CB06","CB06"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L45)),MAX($K$1:K44)+1,0)","v":0},"Agarwal Ind","AIC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z45),K45:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2044,"castrolindia","CI01","CI01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L46)),MAX($K$1:K45)+1,0)","v":0},"Agri Marine Exp","AME01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z46),K46:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2045,"cesc","CES","CES"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L47)),MAX($K$1:K46)+1,0)","v":0},"Agrimony Comm","AC11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z47),K47:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2046,"cesc","CES","CES"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L48)),MAX($K$1:K47)+1,0)","v":0},"Agro Dutch Ind","ADI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z48),K48:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2047,"cipla","C","C"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L49)),MAX($K$1:K48)+1,0)","v":0},"Ahlcon Parent","API01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z49),K49:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2048,"cmc","CMC","CMC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L50)),MAX($K$1:K49)+1,0)","v":0},"Ahmednagar Forg","AF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z50),K50:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2049,"coalindia","CI11","CI11"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L51)),MAX($K$1:K50)+1,0)","v":0},"AIA Engineering","AIE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z51),K51:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2050,"colgatepalmolive(india)","CPI","CPI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L52)),MAX($K$1:K51)+1,0)","v":0},"Air Command","ACI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z52),K52:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2051,"containercorporationindia","CCI","CCI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L53)),MAX($K$1:K52)+1,0)","v":0},"AJ Brothers","AJB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z53),K53:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2052,"cromptongreaves","CG","CG"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L54)),MAX($K$1:K53)+1,0)","v":0},"Ajanta Tubes","AT03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z54),K54:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2053,"cumminsindia","CI02","CI02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L55)),MAX($K$1:K54)+1,0)","v":0},"Ajmera Realty","ARI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z55),K55:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2054,"cumminsindia","CI02","CI02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L56)),MAX($K$1:K55)+1,0)","v":0},"Akar Laminators","AL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z56),K56:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2055,"cyient","IE07","IE07"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L57)),MAX($K$1:K56)+1,0)","v":0},"Akash Agro Ind","AAI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z57),K57:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2056,"daburindia","DI","DI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L58)),MAX($K$1:K57)+1,0)","v":0},"AKG Acoustics","AKG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z58),K58:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2057,"dbcorp","C13","C13"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L59)),MAX($K$1:K58)+1,0)","v":0},"AksharChem","AI29",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z59),K59:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2058,"dbrealty","DR","DR"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L60)),MAX($K$1:K59)+1,0)","v":0},"Akzo Nobel Chem","ANC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z60),K60:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2059,"dennetworks","DN02","DN02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L61)),MAX($K$1:K60)+1,0)","v":0},"Alacrity Housin","AH01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z61),K61:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2060,"dishtvindia","DTV","DTV"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L62)),MAX($K$1:K61)+1,0)","v":0},"Alang Marine","AM03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z62),K62:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2061,"divislaboratories","DL03","DL03"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L63)),MAX($K$1:K62)+1,0)","v":0},"Alchemie Organi","AO01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z63),K63:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2062,"dlf","D04","D04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L64)),MAX($K$1:K63)+1,0)","v":0},"Alchemist Real","AR08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z64),K64:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2063,"dlf","D04","D04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L65)),MAX($K$1:K64)+1,0)","v":0},"Alembic Glass","AGI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z65),K65:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2064,"dlf","D04","D04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L66)),MAX($K$1:K65)+1,0)","v":0},"Alexcon Extr","AE03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z66),K66:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2065,"drreddyslaboratories","DRL",{"$f":"INDEX($L$2:$M$7573,MATCH(AG66,$M$2:$M$7573,0),2)","v":"DRL"}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L67)),MAX($K$1:K66)+1,0)","v":0},"Alfa ICA","AIC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z67),K67:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,{"$f":"AE66+1","v":2066},"eclerxservices","eS06","eS06"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L68)),MAX($K$1:K67)+1,0)","v":0},"Alfavision Sec","ASF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z68),K68:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2067,"eichermotors","EM","EM"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L69)),MAX($K$1:K68)+1,0)","v":0},"Alka Diamond","ADI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z69),K69:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2068,"eidparry(india)","EID","EID"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L70)),MAX($K$1:K69)+1,0)","v":0},"Alkali Metals","AM11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z70),K70:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2069,"emami","E06","E06"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L71)),MAX($K$1:K70)+1,0)","v":0},"Allahabad Bank","AB15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z71),K71:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2070,"entertainmentnetworkindia","ENI","ENI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L72)),MAX($K$1:K71)+1,0)","v":0},"Alliance Credit","ACI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z72),K72:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2071,"erosinternationalmedia","EIM","EIM"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L73)),MAX($K$1:K72)+1,0)","v":0},"Allied Computer","ACI13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z73),K73:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2072,"exideindustries","EI","EI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L74)),MAX($K$1:K73)+1,0)","v":0},"ALLSEC Tech","ALL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z74),K74:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2073,"federalbank","FB","FB"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L75)),MAX($K$1:K74)+1,0)","v":0},"Alna Trading","ATE03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z75),K75:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2074,"gailindia","GAI","GAI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L76)),MAX($K$1:K75)+1,0)","v":0},"Alpa Labs","AL11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z76),K76:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2075,"gailindia","GAI","GAI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L77)),MAX($K$1:K76)+1,0)","v":0},"Alpha Hi-Tech","AHT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z77),K77:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2076,"glaxosmithklineconsumerhealthcare","GSC04","GSC04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L78)),MAX($K$1:K77)+1,0)","v":0},"Alpine Capital","ACS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z78),K78:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2077,"glaxosmithklineconsumerhealthcare","GSC04","GSC04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L79)),MAX($K$1:K78)+1,0)","v":0},"Alps Industries","AI12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z79),K79:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2078,"glaxosmithklinepharmaceuticals","GSK","GSK"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L80)),MAX($K$1:K79)+1,0)","v":0},"Alps Motor Fin","AMF03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z80),K80:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2079,"glenmarkpharma","GP08","GP08"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L81)),MAX($K$1:K80)+1,0)","v":0},"ALSTOM India","AP29",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z81),K81:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2080,"gmrinfrastructure","GI27","GI27"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L82)),MAX($K$1:K81)+1,0)","v":0},"Alufluoride","A01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z82),K82:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2081,"godrejconsumerproducts","GCP","GCP"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L83)),MAX($K$1:K82)+1,0)","v":0},"Amajin Agro Exp","AAE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z83),K83:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2082,"godrejindustries","GI23","GI23"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L84)),MAX($K$1:K83)+1,0)","v":0},"Aman Aditya Fin","AAF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z84),K84:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2083,"godrejproperties","GP11","GP11"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L85)),MAX($K$1:K84)+1,0)","v":0},"Amar Dye-Chem","ADC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z85),K85:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2084,"grasimindustries","GI01","GI01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L86)),MAX($K$1:K85)+1,0)","v":0},"Amara Raja Batt","ARB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z86),K86:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2085,"gujaratmineraldevelopmentcorporation","GMD","GMD"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L87)),MAX($K$1:K86)+1,0)","v":0},"Amarnath Sec","AS25",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z87),K87:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2086,"gujaratmineraldevelopmentcorporation","GMD","GMD"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L88)),MAX($K$1:K87)+1,0)","v":0},"Ambe Hotel","AHR02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z88),K88:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2087,"hathwaycabledatacom","HCD","HCD"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L89)),MAX($K$1:K88)+1,0)","v":0},"Ambika Cotton","ACM04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z89),K89:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2088,"havellsindia","HI01","HI01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L90)),MAX($K$1:K89)+1,0)","v":0},"Ambuja Agro","AAI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z90),K90:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2089,"hcltechnologies","HCL02","HCL02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L91)),MAX($K$1:K90)+1,0)","v":0},"Ambuja Electro","AE06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z91),K91:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2090,"hdfcbank","HDF01","HDF01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L92)),MAX($K$1:K91)+1,0)","v":0},"Ambuja Zinc","AZ",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z92),K92:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2091,"heromotocorp","HHM","HHM"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L93)),MAX($K$1:K92)+1,0)","v":0},"AMEI Power","AME",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z93),K93:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2092,"hexawaretechnologies","HT02","HT02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L94)),MAX($K$1:K93)+1,0)","v":0},"Amethi Textiles","ATL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z94),K94:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2093,"hindalcoindustries","HI","HI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L95)),MAX($K$1:K94)+1,0)","v":0},"Ami Computers","ACI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z95),K95:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2094,"hindujaventures","HV","HV"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L96)),MAX($K$1:K95)+1,0)","v":0},"Aminex Chemical","AC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z96),K96:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2095,"hindustanpetroleumcorporation","HPC","HPC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L97)),MAX($K$1:K96)+1,0)","v":0},"Amit Securities","AS13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z97),K97:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2096,"hindustanunilever","HU","HU"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L98)),MAX($K$1:K97)+1,0)","v":0},"Ammana Bio","ABP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z98),K98:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2097,"hindustanzinc","HZ","HZ"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L99)),MAX($K$1:K98)+1,0)","v":0},"Amrapali Devlpr","ADI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z99),K99:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2098,"housingdevelopmentfinancecorporation","HDF","HDF"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L100)),MAX($K$1:K99)+1,0)","v":0},"Amrit Banaspati","ABC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z100),K100:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2099,"htmedia","HT","HT"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L101)),MAX($K$1:K100)+1,0)","v":0},"Amrut Ind","AI17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z101),K101:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2100,"icicibank","ICI02","ICI02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L102)),MAX($K$1:K101)+1,0)","v":0},"Amtek Auto","AA01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z102),K102:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2101,"icicibank","ICI02","ICI02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L103)),MAX($K$1:K102)+1,0)","v":0},"Amzel Auto","AA03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z103),K103:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2102,"idbibank","IDB05","IDB05"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L104)),MAX($K$1:K103)+1,0)","v":0},"Anand Cotspin","AC04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z104),K104:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2103,"ideacellular","IC8","IC8"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L105)),MAX($K$1:K104)+1,0)","v":0},"Anant Raj","ARI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z105),K105:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2104,"idfc","IDF","IDF"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L106)),MAX($K$1:K105)+1,0)","v":0},"Anco Comm","AC05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z106),K106:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2105,"idfc","IDF","IDF"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L107)),MAX($K$1:K106)+1,0)","v":0},"Andhra Petro","AP09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z107),K107:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2106,"ifci","IFC02","IFC02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L108)),MAX($K$1:K107)+1,0)","v":0},"Andhra Sugar","AS18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z108),K108:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2107,"ifci","IFC02","IFC02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L109)),MAX($K$1:K108)+1,0)","v":0},"ANG Industries","ANG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z109),K109:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2108,"indiabullsrealestate","IRE01","IRE01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L110)),MAX($K$1:K109)+1,0)","v":0},"Anik Ship","ASB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z110),K110:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2109,"indiacements","IC","IC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L111)),MAX($K$1:K110)+1,0)","v":0},"Anil","AP33",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z111),K111:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2110,"indianhotelscompany","IHC","IHC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L112)),MAX($K$1:K111)+1,0)","v":0},"Anjani Cement","APC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z112),K112:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"indianoilcorporation","IOC","IOC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L113)),MAX($K$1:K112)+1,0)","v":0},"Anjani Solvents","ASI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z113),K113:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"indianoverseasbank","IOB","IOB"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L114)),MAX($K$1:K113)+1,0)","v":0},"Ankit Metal","AMa",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z114),K114:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"indraprasthagas","IG04","IG04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L115)),MAX($K$1:K114)+1,0)","v":0},"Ankur Drugs","ADP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z115),K115:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"indusindbank","IIB","IIB"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L116)),MAX($K$1:K115)+1,0)","v":0},"Anmol Drugs","ADP02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z116),K116:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"indusindbank","IIB","IIB"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L117)),MAX($K$1:K116)+1,0)","v":0},"ANS Industries","ANS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z117),K117:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"infoedgeindia","IEI01","IEI01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L118)),MAX($K$1:K117)+1,0)","v":0},"Ansal Propertie","API07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z118),K118:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"infosys","IT","IT"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L119)),MAX($K$1:K118)+1,0)","v":0},"Antarctica","A16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z119),K119:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"infosys","IT","IT"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L120)),MAX($K$1:K119)+1,0)","v":0},"Anugraha Wood","AWP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z120),K120:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"infosys","IT","IT"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L121)),MAX($K$1:K120)+1,0)","v":0},"Anup Malleables","AML02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z121),K121:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"infosys","IT","IT"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L122)),MAX($K$1:K121)+1,0)","v":0},"Anusha Intl","AIL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z122),K122:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"irbinfrastructuredevelopers","IID01","IID01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L123)),MAX($K$1:K122)+1,0)","v":0},"Apcotex Ind","AI58",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z123),K123:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"itc","ITC","ITC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L124)),MAX($K$1:K123)+1,0)","v":0},"APL Apollo","BT09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z124),K124:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jagranprakashan","JP12","JP12"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L125)),MAX($K$1:K124)+1,0)","v":0},"Apollo Finvest","AFI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z125),K125:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jainirrigationsystems","JIS02","JIS02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L126)),MAX($K$1:K125)+1,0)","v":0},"Apollo Tube","AT13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z126),K126:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jaiprakashassociates","JA02","JA02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L127)),MAX($K$1:K126)+1,0)","v":0},"Apple Credit","ACC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z127),K127:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jaiprakashassociates","JA02","JA02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L128)),MAX($K$1:K127)+1,0)","v":0},"Appollo Stones","ASL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z128),K128:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jaiprakashpowerventures","JHP01","JHP01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L129)),MAX($K$1:K128)+1,0)","v":0},"APS-Star Ind","APS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z129),K129:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jindalsaw","JS08","JS08"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L130)),MAX($K$1:K129)+1,0)","v":0},"Aptech","A11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z130),K130:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jindalsteelpower","JSP",{"$f":"INDEX($L$2:$M$7573,MATCH(AG130,$M$2:$M$7573,0),2)","v":"JSP"}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L131)),MAX($K$1:K130)+1,0)","v":0},"Aqua Pumps","ZI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z131),K131:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jswenergy","JE01","JE01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L132)),MAX($K$1:K131)+1,0)","v":0},"Aramusk Infra","AII",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z132),K132:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jswsteel","JSW01","JSW01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L133)),MAX($K$1:K132)+1,0)","v":0},"Arcee Ind","AI21",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z133),K133:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jubilantfoodworks","JF04","JF04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L134)),MAX($K$1:K133)+1,0)","v":0},"Archidply Ind","AI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z134),K134:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jubilantfoodworks","JF04","JF04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L135)),MAX($K$1:K134)+1,0)","v":0},"Arco Leasing","ALL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z135),K135:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"justdial","JD","JD"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L136)),MAX($K$1:K135)+1,0)","v":0},"Ardi Investment","AIT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z136),K136:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"karnatakabank","KB04","KB04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L137)),MAX($K$1:K136)+1,0)","v":0},"Arhant Suede","AS16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z137),K137:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"kotakmahindrabank","KMB","KMB"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L138)),MAX($K$1:K137)+1,0)","v":0},"Arihant Avenues","AAC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z138),K138:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"kpittechnologies","KPI02","KPI02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L139)),MAX($K$1:K138)+1,0)","v":0},"Arihant Corpora","ACL05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z139),K139:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"larsentoubro","LT","LT"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L140)),MAX($K$1:K139)+1,0)","v":0},"Arihant Found","AFH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z140),K140:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"lichousingfinance","LIC","LIC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L141)),MAX($K$1:K140)+1,0)","v":0},"Arihant Super","SMC07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z141),K141:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"lupin","L","L"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L142)),MAX($K$1:K141)+1,0)","v":0},"Arihant Tournes","AT09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z142),K142:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"mahindramahindra","MM","MM"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L143)),MAX($K$1:K142)+1,0)","v":0},"Arlabs","A04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z143),K143:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"mahindramahindra","MM","MM"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L144)),MAX($K$1:K143)+1,0)","v":0},"Armaan Electric","AE09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z144),K144:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"mahindramahindrafinancialservices","MMF04","MMF04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L145)),MAX($K$1:K144)+1,0)","v":0},"Arnav Corp","PFI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z145),K145:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"mangalorerefinerypetrochemicals","MRP","MRP"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L146)),MAX($K$1:K145)+1,0)","v":0},"Arochem Silvass","AS14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z146),K146:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"marico","M13","M13"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L147)),MAX($K$1:K146)+1,0)","v":0},"Arpan Leasing","ALC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z147),K147:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"marutisuzukiindia","MS24","MS24"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L148)),MAX($K$1:K147)+1,0)","v":0},"Arrow Textiles","AT20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z148),K148:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"mcleodrussel(india)","MRI02","MRI02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L149)),MAX($K$1:K148)+1,0)","v":0},"Artech Power","APP02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z149),K149:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"mcleodrussel(india)","MRI02","MRI02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L150)),MAX($K$1:K149)+1,0)","v":0},"Artillegenc Bio","ABI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z150),K150:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"mindtree","MT13","MT13"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L151)),MAX($K$1:K150)+1,0)","v":0},"Arun Pipes","AP13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z151),K151:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"moil","M18","M18"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L152)),MAX($K$1:K151)+1,0)","v":0},"Aruna Hotels","AH06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z152),K152:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"mothersonsumisystems","MSS01","MSS01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L153)),MAX($K$1:K152)+1,0)","v":0},"Arvin Liquid","ALG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z153),K153:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"mphasis","MB02","MB02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L154)),MAX($K$1:K153)+1,0)","v":0},"Arvind Polycot","AP15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z154),K154:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"mrf","MRF","MRF"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L155)),MAX($K$1:K154)+1,0)","v":0},"Arvind Remedies","AR06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z155),K155:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"nationalaluminiumcompany","NAC","NAC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L156)),MAX($K$1:K155)+1,0)","v":0},"Aryaman Fin Ser","AFS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z156),K156:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"nhpc","N07","N07"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L157)),MAX($K$1:K156)+1,0)","v":0},"Asahi Fibres","AF15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z157),K157:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"niittechnologies","NII02","NII02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L158)),MAX($K$1:K157)+1,0)","v":0},"Asahi Songwon","ASC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z158),K158:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"nmdc","NMD02","NMD02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L159)),MAX($K$1:K158)+1,0)","v":0},"Asha Agro Ind","AAI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z159),K159:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"nmdc","NMD02","NMD02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L160)),MAX($K$1:K159)+1,0)","v":0},"Ashari Properti","APF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z160),K160:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"nmdc","NMD02","NMD02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L161)),MAX($K$1:K160)+1,0)","v":0},"Ashiana Housing","AH07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z161),K161:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"ntpc","NTP","NTP"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L162)),MAX($K$1:K161)+1,0)","v":0},"Ashim Invest","AI56",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z162),K162:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"oberoirealty","OR","OR"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L163)),MAX($K$1:K162)+1,0)","v":0},"AshirwadCapital","AC09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z163),K163:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"oildrillingandexploration","REN","REN"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L164)),MAX($K$1:K163)+1,0)","v":0},"Ashok Alco-Chem","AAC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z164),K164:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"oilindia","OI13","OI13"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L165)),MAX($K$1:K164)+1,0)","v":0},"Ashok Leyland","AL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z165),K165:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"oilnaturalgascorporation","ONG","ONG"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L166)),MAX($K$1:K165)+1,0)","v":0},"Ashoka Refinery","AR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z166),K166:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"oraclefinancialservicessoftware","OFS01","OFS01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L167)),MAX($K$1:K166)+1,0)","v":0},"Asia Pacific","APF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z167),K167:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"orientalbankcommerce","OBC","OBC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L168)),MAX($K$1:K167)+1,0)","v":0},"Asia Refinery","AR01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z168),K168:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"orientalbankcommerce","OBC","OBC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L169)),MAX($K$1:K168)+1,0)","v":0},"Asian Agalite","AAI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z169),K169:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"orissamineralsdevelopmentcompany","OMD","OMD"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L170)),MAX($K$1:K169)+1,0)","v":0},"Asian Cables","ACI10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z170),K170:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"persistentsystems","PS15","PS15"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L171)),MAX($K$1:K170)+1,0)","v":0},"Asian Consolida","ACI11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z171),K171:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"petronetlng","PLN","PLN"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L172)),MAX($K$1:K171)+1,0)","v":0},"Asian Films","AFP02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z172),K172:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"piramalenterprises","PH05","PH05"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L173)),MAX($K$1:K172)+1,0)","v":0},"Asian Granito","AGI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z173),K173:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"polarisfinancialtechnology","PSL01","PSL01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L174)),MAX($K$1:K173)+1,0)","v":0},"Asian Hotels","AH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z174),K174:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"powerfinancecorporation","PFC02","PFC02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L175)),MAX($K$1:K174)+1,0)","v":0},"Asian Lakto Ind","ALI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z175),K175:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"primefocus","PF13","PF13"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L176)),MAX($K$1:K175)+1,0)","v":0},"Asian Petro","APE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z176),K176:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"ptcindia","PTC02","PTC02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L177)),MAX($K$1:K176)+1,0)","v":0},"Asian Tractors","ATL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z177),K177:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"punjabnationalbank","PNB05","PNB05"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L178)),MAX($K$1:K177)+1,0)","v":0},"Asiatic Infra","AIS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z178),K178:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"rajshreesugarschemicals","RSC","RSC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L179)),MAX($K$1:K178)+1,0)","v":0},"Asit C Mehta","ACM05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z179),K179:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"ranbaxylaboratories","RL","RL"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L180)),MAX($K$1:K179)+1,0)","v":0},"ASR Agro","ASR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z180),K180:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"reliancecapital","RC","RC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L181)),MAX($K$1:K180)+1,0)","v":0},"Assambrook","A05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z181),K181:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"reliancecommunications","RC13","RC13"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L182)),MAX($K$1:K181)+1,0)","v":0},"Assoc Marmo","AMG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z182),K182:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"relianceindustries","RI","RI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L183)),MAX($K$1:K182)+1,0)","v":0},"Associated Cera","ACL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z183),K183:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"relianceinfrastructure","RI38","RI38"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L184)),MAX($K$1:K183)+1,0)","v":0},"Astec Life","AL13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z184),K184:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"reliancepower","RP","RP"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L185)),MAX($K$1:K184)+1,0)","v":0},"AstraZeneca","AZP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z185),K185:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"roltaindia","RI15","RI15"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L186)),MAX($K$1:K185)+1,0)","v":0},"Asya Infosoft","SHF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z186),K186:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"ruralelectrificationcorporation","REC02","REC02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L187)),MAX($K$1:K186)+1,0)","v":0},"Atcom Tech","AT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z187),K187:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"sesasterlite","SG","SG"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L188)),MAX($K$1:K187)+1,0)","v":0},"Atishay Infotec","AI19",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z188),K188:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"shreeashtavinayakcinevision","SAC03","SAC03"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L189)),MAX($K$1:K188)+1,0)","v":0},"Atlanta Infra","KS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z189),K189:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"shriramtransportfinancecorporation","STF","STF"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L190)),MAX($K$1:K189)+1,0)","v":0},"Atlas Cycles","ACI08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z190),K190:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"siemens","S","S"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L191)),MAX($K$1:K190)+1,0)","v":0},"Atma Steels","AS11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z191),K191:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"siemens","S","S"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L192)),MAX($K$1:K191)+1,0)","v":0},"Atul","A06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z192),K192:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"sobhadevelopers","SD6","SD6"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L193)),MAX($K$1:K192)+1,0)","v":0},"AturiaContinent","AC13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z193),K193:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"statebankindia","SBI","SBI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L194)),MAX($K$1:K193)+1,0)","v":0},"Auran Paper","APM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z194),K194:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"steelauthorityindia","SAI",{"$f":"INDEX($L$2:$M$7573,MATCH(AG194,$M$2:$M$7573,0),2)","v":"SAI"}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L195)),MAX($K$1:K194)+1,0)","v":0},"aurionPro Sol","PS12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z195),K195:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"sterliteindustriesindia","SII","SII"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L196)),MAX($K$1:K195)+1,0)","v":0},"Auroknit Export","AEI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z196),K196:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"sunpharmaceuticalindustries","SPI","SPI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L197)),MAX($K$1:K196)+1,0)","v":0},"Aurum Soft","JS05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z197),K197:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"suntvnetwork","STN01","STN01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L198)),MAX($K$1:K197)+1,0)","v":0},"Austral Coke","ACP02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z198),K198:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"syndicatebank","SB9","SB9"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L199)),MAX($K$1:K198)+1,0)","v":0},"Auto Products","AP23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z199),K199:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tatachemicals","TC","TC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L200)),MAX($K$1:K199)+1,0)","v":0},"Autoline Ind","AI59",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z200),K200:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tatachemicals","TC","TC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L201)),MAX($K$1:K200)+1,0)","v":0},"Automotive Axle","AA06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z201),K201:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tatacommunications","TC17","TC17"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L202)),MAX($K$1:K201)+1,0)","v":0},"Autoriders Intl","AIL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z202),K202:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tataconsultancyservices","TCS","TCS"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L203)),MAX($K$1:K202)+1,0)","v":0},"Avanti Feeds","AF21",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z203),K203:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tataglobalbeverage","TT","TT"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L204)),MAX($K$1:K203)+1,0)","v":0},"AVI Industries","AVI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z204),K204:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tatamotors","TM03","TM03"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L205)),MAX($K$1:K204)+1,0)","v":0},"Aviva Ind","AI55",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z205),K205:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tatamotors","TM03","TM03"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L206)),MAX($K$1:K205)+1,0)","v":0},"Avon Mercantile","AML",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z206),K206:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tatapowercompany","TPC","TPC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L207)),MAX($K$1:K206)+1,0)","v":0},"AVS World Trade","AVS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z207),K207:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tatapowercompany","TPC","TPC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L208)),MAX($K$1:K207)+1,0)","v":0},"Axel Polymers","AP24",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z208),K208:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tatasteel","TIS","TIS"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L209)),MAX($K$1:K208)+1,0)","v":0},"Axis Gold ETF","AMF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z209),K209:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tatasteel","TIS","TIS"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L210)),MAX($K$1:K209)+1,0)","v":0},"Axtel Ind","AI62",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z210),K210:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"techmahindra","TM4","TM4"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L211)),MAX($K$1:K210)+1,0)","v":0},"A K S Credits","AKS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z211),K211:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"telecommunications-service","BA08","BA08"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L212)),MAX($K$1:K211)+1,0)","v":0},"A2Z Infra Eng","AME02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z212),K212:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"titancompany","TI01","TI01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L213)),MAX($K$1:K212)+1,0)","v":0},"Aadi Industries","AI63",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z213),K213:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tv18broadcast","IBN","IBN"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L214)),MAX($K$1:K213)+1,0)","v":0},"Aamcol Tools","AT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z214),K214:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"ultratechcement","UTC01","UTC01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L215)),MAX($K$1:K214)+1,0)","v":0},"Aarey Drugs","ADP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z215),K215:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"unionbankindia","UBI01","UBI01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L216)),MAX($K$1:K215)+1,0)","v":0},"Aarvee Denim","ADE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z216),K216:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"unitech","U","U"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L217)),MAX($K$1:K216)+1,0)","v":0},"Aaswa Trading","ATE02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z217),K217:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"unitech","U","U"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L218)),MAX($K$1:K217)+1,0)","v":0},"Abacus Computer","AC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z218),K218:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"unitedbreweries","UB02","UB02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L219)),MAX($K$1:K218)+1,0)","v":0},"Abbott India","AI51",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z219),K219:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"unitedspirits","US","US"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L220)),MAX($K$1:K219)+1,0)","v":0},"ABC India","ABC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z220),K220:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"upl","UP04","UP04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L221)),MAX($K$1:K220)+1,0)","v":0},"ABG Infralogist","ABG02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z221),K221:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"upl","UP04","UP04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L222)),MAX($K$1:K221)+1,0)","v":0},"Abhishek Corp","AC22",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z222),K222:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"vakrangee","VS","VS"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L223)),MAX($K$1:K222)+1,0)","v":0},"ABM Knowledg","ABM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z223),K223:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"voltas","V","V"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L224)),MAX($K$1:K223)+1,0)","v":0},"ACC","ACC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z224),K224:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"voltas","V","V"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L225)),MAX($K$1:K224)+1,0)","v":0},"Accelya Kale","KAL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z225),K225:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"welspuncorp","WGS","WGS"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L226)),MAX($K$1:K225)+1,0)","v":0},"Accurate Exp","AE12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z226),K226:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"wipro","W","W"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L227)),MAX($K$1:K226)+1,0)","v":0},"Ace Labs","AL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z227),K227:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"wipro","W","W"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L228)),MAX($K$1:K227)+1,0)","v":0},"Ace Stonecraft","ASL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z228),K228:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"yesbank","YB","YB"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L229)),MAX($K$1:K228)+1,0)","v":0},"ACI Infotech","ACI07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z229),K229:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"zeeentertainmententerprises","ZEE","ZEE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L230)),MAX($K$1:K229)+1,0)","v":0},"Acme Fluoro Pol","AFP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z230),K230:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L231)),MAX($K$1:K230)+1,0)","v":0},"Acquaint Export","AE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z231),K231:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L232)),MAX($K$1:K231)+1,0)","v":0},"Acrysil India","AI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z232),K232:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L233)),MAX($K$1:K232)+1,0)","v":0},"Acumen Trading","ATI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z233),K233:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L234)),MAX($K$1:K233)+1,0)","v":0},"Adani Enterpris","AE13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z234),K234:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L235)),MAX($K$1:K234)+1,0)","v":0},"Adarsh Chemical","ACF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z235),K235:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L236)),MAX($K$1:K235)+1,0)","v":0},"ADC India Comm","KC07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z236),K236:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L237)),MAX($K$1:K236)+1,0)","v":0},"Add-Life Pharma","ALP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z237),K237:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L238)),MAX($K$1:K237)+1,0)","v":0},"ADF Foods","AF30",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z238),K238:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L239)),MAX($K$1:K238)+1,0)","v":0},"Adhunik Metalik","AM9",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z239),K239:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L240)),MAX($K$1:K239)+1,0)","v":0},"Adi Finechem","HKF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z240),K240:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L241)),MAX($K$1:K240)+1,0)","v":0},"Adinath Exim","AER",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z241),K241:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L242)),MAX($K$1:K241)+1,0)","v":0},"Aditya Birla","ABM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z242),K242:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L243)),MAX($K$1:K242)+1,0)","v":0},"Aditya Exports","AEL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z243),K243:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L244)),MAX($K$1:K243)+1,0)","v":0},"Aditya Ispat","AI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z244),K244:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L245)),MAX($K$1:K244)+1,0)","v":0},"Aditya Polymers","APL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z245),K245:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L246)),MAX($K$1:K245)+1,0)","v":0},"Ador Powertron","AP25",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z246),K246:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L247)),MAX($K$1:K246)+1,0)","v":0},"Adore Multi","AM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z247),K247:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L248)),MAX($K$1:K247)+1,0)","v":0},"Advance Life","AAM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z248),K248:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L249)),MAX($K$1:K248)+1,0)","v":0},"Advance Petro","AP02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z249),K249:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L250)),MAX($K$1:K249)+1,0)","v":0},"Advani Hotels","AHR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z250),K250:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L251)),MAX($K$1:K250)+1,0)","v":0},"Advik Labors","AL07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z251),K251:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L252)),MAX($K$1:K251)+1,0)","v":0},"Aegis Logistics","AL9",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z252),K252:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L253)),MAX($K$1:K252)+1,0)","v":0},"Aesculapius Rem","AR05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z253),K253:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L254)),MAX($K$1:K253)+1,0)","v":0},"AGC Networks","AGC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z254),K254:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L255)),MAX($K$1:K254)+1,0)","v":0},"Agri-Tech","ATI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z255),K255:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L256)),MAX($K$1:K255)+1,0)","v":0},"Agritech Hatch","AHF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z256),K256:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L257)),MAX($K$1:K256)+1,0)","v":0},"Agro Tech Foods","ATF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z257),K257:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L258)),MAX($K$1:K257)+1,0)","v":0},"Ahluwalia","ACI12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z258),K258:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L259)),MAX($K$1:K258)+1,0)","v":0},"Ahura Weld","AWE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z259),K259:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L260)),MAX($K$1:K259)+1,0)","v":0},"Aikyam Intellec","MPU",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z260),K260:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L261)),MAX($K$1:K260)+1,0)","v":0},"Air Command Tec","ACT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z261),K261:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L262)),MAX($K$1:K261)+1,0)","v":0},"Ajanta Pharma","AP22",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z262),K262:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L263)),MAX($K$1:K262)+1,0)","v":0},"Ajcon Global","AG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z263),K263:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L264)),MAX($K$1:K263)+1,0)","v":0},"Ajwa Fun World","AFW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z264),K264:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L265)),MAX($K$1:K264)+1,0)","v":0},"Akar Tools","AT04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z265),K265:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L266)),MAX($K$1:K265)+1,0)","v":0},"Akash Housing","AH03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z266),K266:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L267)),MAX($K$1:K266)+1,0)","v":0},"Akhil Ceramics","ACL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z267),K267:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L268)),MAX($K$1:K267)+1,0)","v":0},"Akshay Software","AS21",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z268),K268:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L269)),MAX($K$1:K268)+1,0)","v":0},"Al-Amanat Finan","AAF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z269),K269:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L270)),MAX($K$1:K269)+1,0)","v":0},"Alacrity Sec","AS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z270),K270:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L271)),MAX($K$1:K270)+1,0)","v":0},"Alankit","EGJ",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z271),K271:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L272)),MAX($K$1:K271)+1,0)","v":0},"Alchemist","A12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z272),K272:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L273)),MAX($K$1:K272)+1,0)","v":0},"Alcobex Metals","AM04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z273),K273:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L274)),MAX($K$1:K273)+1,0)","v":0},"Alembic Pharma","AP35",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z274),K274:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L275)),MAX($K$1:K274)+1,0)","v":0},"Alexcon Foam","AF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z275),K275:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L276)),MAX($K$1:K275)+1,0)","v":0},"Alfa Laval","ALI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z276),K276:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L277)),MAX($K$1:K276)+1,0)","v":0},"Alfred Herbert","AHI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z277),K277:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L278)),MAX($K$1:K277)+1,0)","v":0},"Alka India","AI52",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z278),K278:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L279)),MAX($K$1:K278)+1,0)","v":0},"Alkyl Amines","AAC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z279),K279:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L280)),MAX($K$1:K279)+1,0)","v":0},"Allcargo","AGL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z280),K280:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L281)),MAX($K$1:K280)+1,0)","v":0},"Alliance Funds","AFM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z281),K281:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L282)),MAX($K$1:K281)+1,0)","v":0},"Allied Digital","ADS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z282),K282:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L283)),MAX($K$1:K282)+1,0)","v":0},"Allsoft Corp","AC17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z283),K283:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L284)),MAX($K$1:K283)+1,0)","v":0},"Alok Industries","AI54",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z284),K284:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L285)),MAX($K$1:K284)+1,0)","v":0},"Alpha Drugs","ADI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z285),K285:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L286)),MAX($K$1:K285)+1,0)","v":0},"Alphageo","AI10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z286),K286:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L287)),MAX($K$1:K286)+1,0)","v":0},"Alpine Hsg","AHD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z287),K287:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L288)),MAX($K$1:K287)+1,0)","v":0},"Alps Infosys","AI42",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z288),K288:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L289)),MAX($K$1:K288)+1,0)","v":0},"Alsa Construct","ACH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z289),K289:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L290)),MAX($K$1:K289)+1,0)","v":0},"Alstom T&D","ATD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z290),K290:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L291)),MAX($K$1:K290)+1,0)","v":0},"Alumeco India","AIE02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z291),K291:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L292)),MAX($K$1:K291)+1,0)","v":0},"Amal","AP05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z292),K292:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L293)),MAX($K$1:K292)+1,0)","v":0},"Amani Trading","ATE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z293),K293:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L294)),MAX($K$1:K293)+1,0)","v":0},"Amar Remedies","AR07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z294),K294:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L295)),MAX($K$1:K294)+1,0)","v":0},"Amardeep","AI53",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z295),K295:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L296)),MAX($K$1:K295)+1,0)","v":0},"Amb Cem East","ACE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z296),K296:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L297)),MAX($K$1:K296)+1,0)","v":0},"Ambica Agar","AA9",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z297),K297:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L298)),MAX($K$1:K297)+1,0)","v":0},"Ambika Silk","ASM05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z298),K298:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L299)),MAX($K$1:K298)+1,0)","v":0},"Ambuja Cem Raj","ACR01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z299),K299:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L300)),MAX($K$1:K299)+1,0)","v":0},"Ambuja Flour","AFM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z300),K300:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L301)),MAX($K$1:K300)+1,0)","v":0},"Amco India","AI61",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z301),K301:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L302)),MAX($K$1:K301)+1,0)","v":0},"American Paints","API04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z302),K302:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L303)),MAX($K$1:K302)+1,0)","v":0},"Amex Carbonates","ACC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z303),K303:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L304)),MAX($K$1:K303)+1,0)","v":0},"Amigo Exports","AE07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z304),K304:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L305)),MAX($K$1:K304)+1,0)","v":0},"Amison Foods","AF06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z305),K305:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L306)),MAX($K$1:K305)+1,0)","v":0},"Amit Spinning","ASI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z306),K306:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L307)),MAX($K$1:K306)+1,0)","v":0},"Ampro Products","AP08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z307),K307:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L308)),MAX($K$1:K307)+1,0)","v":0},"Amrapali Ind","AI16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z308),K308:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L309)),MAX($K$1:K308)+1,0)","v":0},"Amrit Corp","AC20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z309),K309:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L310)),MAX($K$1:K309)+1,0)","v":0},"Amrutanjan Heal","AHC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z310),K310:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L311)),MAX($K$1:K310)+1,0)","v":0},"Amtek India","AI49",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z311),K311:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L312)),MAX($K$1:K311)+1,0)","v":0},"Anagram Finance","AF07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z312),K312:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L313)),MAX($K$1:K312)+1,0)","v":0},"Anand Credit","AC14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z313),K313:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L314)),MAX($K$1:K313)+1,0)","v":0},"Ananthi Const","ACL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z314),K314:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L315)),MAX($K$1:K314)+1,0)","v":0},"Andhra Bank","AB14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z315),K315:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L316)),MAX($K$1:K315)+1,0)","v":0},"Andhra Pradesh","APS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z316),K316:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L317)),MAX($K$1:K316)+1,0)","v":0},"Andhra Valley","AVP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z317),K317:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L318)),MAX($K$1:K317)+1,0)","v":0},"Angels Ent","AE17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z318),K318:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L319)),MAX($K$1:K318)+1,0)","v":0},"Anik Ship Break","ASB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z319),K319:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L320)),MAX($K$1:K319)+1,0)","v":0},"Anil Special","AI26",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z320),K320:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L321)),MAX($K$1:K320)+1,0)","v":0},"Anjani Dham Ind","AF09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z321),K321:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L322)),MAX($K$1:K321)+1,0)","v":0},"Anjani Synth","AS06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z322),K322:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L323)),MAX($K$1:K322)+1,0)","v":0},"Ankit Yarns","AY01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z323),K323:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L324)),MAX($K$1:K323)+1,0)","v":0},"Ankush Finstock","AF23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z324),K324:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L325)),MAX($K$1:K324)+1,0)","v":0},"Anna Finance","AFL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z325),K325:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L326)),MAX($K$1:K325)+1,0)","v":0},"Ansal Buildwell","AB11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z326),K326:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L327)),MAX($K$1:K326)+1,0)","v":0},"Anshuni Com","AC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z327),K327:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L328)),MAX($K$1:K327)+1,0)","v":0},"Anubhav Infra","AI30",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z328),K328:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L329)),MAX($K$1:K328)+1,0)","v":0},"Anuh Pharma","AP10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z329),K329:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L330)),MAX($K$1:K329)+1,0)","v":0},"Anupama Steel","ASL06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z330),K330:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L331)),MAX($K$1:K330)+1,0)","v":0},"Ap Tanneries","APT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z331),K331:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L332)),MAX($K$1:K331)+1,0)","v":0},"Apeejay Tea","AT16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z332),K332:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L333)),MAX($K$1:K332)+1,0)","v":0},"Aplab","A02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z333),K333:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L334)),MAX($K$1:K333)+1,0)","v":0},"Apollo Hospital","AHE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z334),K334:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L335)),MAX($K$1:K334)+1,0)","v":0},"Apollo Tyres","AT14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z335),K335:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L336)),MAX($K$1:K335)+1,0)","v":0},"Apple Finance","AF12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z336),K336:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L337)),MAX($K$1:K336)+1,0)","v":0},"Appu Marketing","AMM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z337),K337:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L338)),MAX($K$1:K337)+1,0)","v":0},"Apt Packagings","AP34",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z338),K338:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L339)),MAX($K$1:K338)+1,0)","v":0},"Aptus Ind","AI66",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z339),K339:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L340)),MAX($K$1:K339)+1,0)","v":0},"Aqualand India","AIL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z340),K340:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L341)),MAX($K$1:K340)+1,0)","v":0},"Aravali Pipes","AI20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z341),K341:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L342)),MAX($K$1:K341)+1,0)","v":0},"Arch Pharmalabs","AP30",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z342),K342:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L343)),MAX($K$1:K342)+1,0)","v":0},"Archies","A15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z343),K343:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L344)),MAX($K$1:K343)+1,0)","v":0},"Arcotech","A17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z344),K344:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L345)),MAX($K$1:K344)+1,0)","v":0},"Arex Industries","AI22",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z345),K345:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L346)),MAX($K$1:K345)+1,0)","v":0},"Arhat Ind","AI35",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z346),K346:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L347)),MAX($K$1:K346)+1,0)","v":0},"Arihant Capital","ACM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z347),K347:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L348)),MAX($K$1:K347)+1,0)","v":0},"Arihant Cotsyn","AC07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z348),K348:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L349)),MAX($K$1:K348)+1,0)","v":0},"Arihant Ind","AI23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z349),K349:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L350)),MAX($K$1:K349)+1,0)","v":0},"Arihant Thermo","AT07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z350),K350:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L351)),MAX($K$1:K350)+1,0)","v":0},"Arihants Sec","AS07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z351),K351:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L352)),MAX($K$1:K351)+1,0)","v":0},"Arlem Breweries","AB12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z352),K352:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L353)),MAX($K$1:K352)+1,0)","v":0},"Arman Financial","AFS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z353),K353:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L354)),MAX($K$1:K353)+1,0)","v":0},"Arnold Holdings","AH08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z354),K354:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L355)),MAX($K$1:K354)+1,0)","v":0},"Aroni Comm","ACI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z355),K355:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L356)),MAX($K$1:K355)+1,0)","v":0},"Arraycom India","AI46",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z356),K356:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L357)),MAX($K$1:K356)+1,0)","v":0},"Arshiya","AI60",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z357),K357:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L358)),MAX($K$1:K357)+1,0)","v":0},"Artefact","AP32",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z358),K358:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L359)),MAX($K$1:K358)+1,0)","v":0},"Artson Engg","AE10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z359),K359:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L360)),MAX($K$1:K359)+1,0)","v":0},"Arun Processors","AP14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z360),K360:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L361)),MAX($K$1:K360)+1,0)","v":0},"Arunjyoti Enter","AE15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z361),K361:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L362)),MAX($K$1:K361)+1,0)","v":0},"Arvind","A18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z362),K362:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L363)),MAX($K$1:K362)+1,0)","v":0},"Arvind Products","AP27",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z363),K363:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L364)),MAX($K$1:K363)+1,0)","v":0},"Arya Global","KIF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z364),K364:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L365)),MAX($K$1:K364)+1,0)","v":0},"Aryan Finefab","AF14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z365),K365:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L366)),MAX($K$1:K365)+1,0)","v":0},"Asahi India","AIG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z366),K366:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L367)),MAX($K$1:K366)+1,0)","v":0},"Ascent Exim","ACF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z367),K367:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L368)),MAX($K$1:K367)+1,0)","v":0},"Ashapura Intima","AIF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z368),K368:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L369)),MAX($K$1:K368)+1,0)","v":0},"Ashco Niulab","ANI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z369),K369:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L370)),MAX($K$1:K369)+1,0)","v":0},"Ashiana Ispat","AI25",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z370),K370:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L371)),MAX($K$1:K370)+1,0)","v":0},"Ashima","A10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z371),K371:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L372)),MAX($K$1:K371)+1,0)","v":0},"Ashish Polyplas","APL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z372),K372:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L373)),MAX($K$1:K372)+1,0)","v":0},"Ashok Fashions","AF16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z373),K373:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L374)),MAX($K$1:K373)+1,0)","v":0},"Ashoka Buildcon","AB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z374),K374:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L375)),MAX($K$1:K374)+1,0)","v":0},"Ashtavinayak","SAC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z375),K375:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L376)),MAX($K$1:K375)+1,0)","v":0},"Asia Pacific In","API03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z376),K376:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L377)),MAX($K$1:K376)+1,0)","v":0},"Asia Threads","AT12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z377),K377:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L378)),MAX($K$1:K377)+1,0)","v":0},"Asian Alloys","AA05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z378),K378:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L379)),MAX($K$1:K378)+1,0)","v":0},"Asian Closures","ACL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z379),K379:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L380)),MAX($K$1:K379)+1,0)","v":0},"Asian Electroni","AE11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z380),K380:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L381)),MAX($K$1:K380)+1,0)","v":0},"Asian Flora Ltd","AFL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z381),K381:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L382)),MAX($K$1:K381)+1,0)","v":0},"Asian Hotel (E)","AHE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z382),K382:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L383)),MAX($K$1:K382)+1,0)","v":0},"Asian Ind Ent","AIE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z383),K383:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L384)),MAX($K$1:K383)+1,0)","v":0},"Asian Oilfield","AOS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z384),K384:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L385)),MAX($K$1:K384)+1,0)","v":0},"Asian Star","AS15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z385),K385:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L386)),MAX($K$1:K385)+1,0)","v":0},"Asian Vegpro","AVI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z386),K386:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L387)),MAX($K$1:K386)+1,0)","v":0},"Asiatic Propert","APL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z387),K387:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L388)),MAX($K$1:K387)+1,0)","v":0},"Aslo Steel","AS10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z388),K388:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L389)),MAX($K$1:K388)+1,0)","v":0},"Assam Company","AC12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z389),K389:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L390)),MAX($K$1:K389)+1,0)","v":0},"Assoc Alcohol","AAB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z390),K390:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L391)),MAX($K$1:K390)+1,0)","v":0},"Assoc Rubber","ARI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z391),K391:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L392)),MAX($K$1:K391)+1,0)","v":0},"Associated Cere","AC26",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z392),K392:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L393)),MAX($K$1:K392)+1,0)","v":0},"Astra Microwave","AMP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z393),K393:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L394)),MAX($K$1:K393)+1,0)","v":0},"Astron Drugs","ADI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z394),K394:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L395)),MAX($K$1:K394)+1,0)","v":0},"Atash Ind","AI27",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z395),K395:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L396)),MAX($K$1:K395)+1,0)","v":0},"Atharv Ent","AE14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z396),K396:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L397)),MAX($K$1:K396)+1,0)","v":0},"Atlanta","A9",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z397),K397:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L398)),MAX($K$1:K397)+1,0)","v":0},"Atlantic Spin","ASW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z398),K398:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L399)),MAX($K$1:K398)+1,0)","v":0},"Atlas Jewellery","GEW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z399),K399:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L400)),MAX($K$1:K399)+1,0)","v":0},"ATN Int","AI50",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z400),K400:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L401)),MAX($K$1:K400)+1,0)","v":0},"Atul Auto","AA08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z401),K401:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L402)),MAX($K$1:K401)+1,0)","v":0},"ATV Projects","ATV",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z402),K402:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L403)),MAX($K$1:K402)+1,0)","v":0},"AurangabadPaper","APM04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z403),K403:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L404)),MAX($K$1:K403)+1,0)","v":0},"Auro Labs","AL06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z404),K404:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L405)),MAX($K$1:K404)+1,0)","v":0},"Auroma Coke Ltd","ACL06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z405),K405:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L406)),MAX($K$1:K405)+1,0)","v":0},"Ausom Enterp","CE06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z406),K406:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L407)),MAX($K$1:K406)+1,0)","v":0},"Auto Corp Goa","ACG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z407),K407:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L408)),MAX($K$1:K407)+1,0)","v":0},"Auto Stampings","ASA01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z408),K408:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L409)),MAX($K$1:K408)+1,0)","v":0},"Autolite India","AI31",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z409),K409:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L410)),MAX($K$1:K409)+1,0)","v":0},"Autopal","AI32",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z410),K410:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L411)),MAX($K$1:K410)+1,0)","v":0},"Avance Tech","AT18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z411),K411:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L412)),MAX($K$1:K411)+1,0)","v":0},"Avery India","AI33",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z412),K412:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L413)),MAX($K$1:K412)+1,0)","v":0},"AVI Photochem","AVI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z413),K413:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L414)),MAX($K$1:K413)+1,0)","v":0},"Avon Corp","AC10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z414),K414:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L415)),MAX($K$1:K414)+1,0)","v":0},"Avon Organics","AO02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z415),K415:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L416)),MAX($K$1:K415)+1,0)","v":0},"AVT Natural","AVT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z416),K416:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L417)),MAX($K$1:K416)+1,0)","v":0},"Axis Bank","UTI10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z417),K417:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L418)),MAX($K$1:K417)+1,0)","v":0},"AXISCADES Engg","AXI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z418),K418:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L419)),MAX($K$1:K418)+1,0)","v":0},"Ayepee Lamitube","AL10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z419),K419:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L420)),MAX($K$1:K419)+1,0)","v":0},"A P T Yarns","APT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z420),K420:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L421)),MAX($K$1:K420)+1,0)","v":0},"Aachal Alloys","AA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z421),K421:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L422)),MAX($K$1:K421)+1,0)","v":0},"Aagam Capital","PC18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z422),K422:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L423)),MAX($K$1:K422)+1,0)","v":0},"Aanchal Ispat","AI36",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z423),K423:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L424)),MAX($K$1:K423)+1,0)","v":0},"Aarti Drugs","AD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z424),K424:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L425)),MAX($K$1:K424)+1,0)","v":0},"Aashee Infotech","SRO01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z425),K425:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L426)),MAX($K$1:K425)+1,0)","v":0},"AB Corp","ABC05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z426),K426:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L427)),MAX($K$1:K426)+1,0)","v":0},"Aban Offshore","AO04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z427),K427:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L428)),MAX($K$1:K427)+1,0)","v":0},"ABC Bearings","ABC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z428),K428:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L429)),MAX($K$1:K428)+1,0)","v":0},"Abco Plastic","AP17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z429),K429:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L430)),MAX($K$1:K429)+1,0)","v":0},"ABG Shipyard","ABG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z430),K430:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L431)),MAX($K$1:K430)+1,0)","v":0},"Abirami Finance","AFS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z431),K431:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L432)),MAX($K$1:K431)+1,0)","v":0},"ABN Granites","ABN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z432),K432:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L433)),MAX($K$1:K432)+1,0)","v":0},"Accel Frontline","AF29",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z433),K433:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L434)),MAX($K$1:K433)+1,0)","v":0},"Accentia Techno","AT19",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z434),K434:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L435)),MAX($K$1:K434)+1,0)","v":0},"Accurate Transf","ATL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z435),K435:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L436)),MAX($K$1:K435)+1,0)","v":0},"Ace Soft Export","ASE02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z436),K436:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L437)),MAX($K$1:K436)+1,0)","v":0},"Ace Tours","ATW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z437),K437:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L438)),MAX($K$1:K437)+1,0)","v":0},"ACIL Cotton Ind","ACI14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z438),K438:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L439)),MAX($K$1:K438)+1,0)","v":0},"Acme Industries","AI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z439),K439:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L440)),MAX($K$1:K439)+1,0)","v":0},"Acropetal Tech","AT21",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z440),K440:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L441)),MAX($K$1:K440)+1,0)","v":0},"Action Const","ACE3",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z441),K441:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L442)),MAX($K$1:K441)+1,0)","v":0},"Ad Manum Fin","AMF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z442),K442:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L443)),MAX($K$1:K442)+1,0)","v":0},"Adani Ports","MPS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z443),K443:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L444)),MAX($K$1:K443)+1,0)","v":0},"Adarsh Mercant","AM12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z444),K444:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L445)),MAX($K$1:K444)+1,0)","v":0},"ADCC Infocad","AI28",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z445),K445:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L446)),MAX($K$1:K445)+1,0)","v":0},"Addi Industries","AI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z446),K446:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L447)),MAX($K$1:K446)+1,0)","v":0},"Adhinath Textil","AT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z447),K447:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L448)),MAX($K$1:K447)+1,0)","v":0},"Adhunik Synth","AS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z448),K448:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L449)),MAX($K$1:K448)+1,0)","v":0},"Adi Rasayan","AR04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z449),K449:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L450)),MAX($K$1:K449)+1,0)","v":0},"Adithya Alkaloi","AAL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z450),K450:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L451)),MAX($K$1:K450)+1,0)","v":0},"Aditya Birla Ch","ABC08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z451),K451:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L452)),MAX($K$1:K451)+1,0)","v":0},"Aditya Forge","AF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z452),K452:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L453)),MAX($K$1:K452)+1,0)","v":0},"Aditya Lime","ALI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z453),K453:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L454)),MAX($K$1:K453)+1,0)","v":0},"Aditya Spinners","AS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z454),K454:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L455)),MAX($K$1:K454)+1,0)","v":0},"Ador Technopak","AT11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z455),K455:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L456)),MAX($K$1:K455)+1,0)","v":0},"ADS Diagnostic","ADS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z456),K456:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L457)),MAX($K$1:K456)+1,0)","v":0},"Advance Meter","AMT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z457),K457:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L458)),MAX($K$1:K457)+1,0)","v":0},"Advance Power","MF05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z458),K458:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L459)),MAX($K$1:K458)+1,0)","v":0},"Advanta","AI39",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z459),K459:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L460)),MAX($K$1:K459)+1,0)","v":0},"AEC Enterprises","AEC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z460),K460:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L461)),MAX($K$1:K460)+1,0)","v":0},"Aekta","A07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z461),K461:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L462)),MAX($K$1:K461)+1,0)","v":0},"Aftek","A14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z462),K462:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L463)),MAX($K$1:K462)+1,0)","v":0},"Agio Paper","API08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z463),K463:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L464)),MAX($K$1:K463)+1,0)","v":0},"Agrimas Chem","ACL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z464),K464:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L465)),MAX($K$1:K464)+1,0)","v":0},"Agro Chem Punj","ACP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z465),K465:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L466)),MAX($K$1:K465)+1,0)","v":0},"AGS Infotech","AGS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z466),K466:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L467)),MAX($K$1:K466)+1,0)","v":0},"Ahmedabad St","AS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z467),K467:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L468)),MAX($K$1:K467)+1,0)","v":0},"AI Champdany","AIC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z468),K468:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L469)),MAX($K$1:K468)+1,0)","v":0},"Aimco Pesticide","AP03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z469),K469:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L470)),MAX($K$1:K469)+1,0)","v":0},"Aishwarya Tele","AT15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z470),K470:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L471)),MAX($K$1:K470)+1,0)","v":0},"Ajanta Soya","AS03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z471),K471:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L472)),MAX($K$1:K471)+1,0)","v":0},"AJEL","AI64",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z472),K472:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L473)),MAX($K$1:K472)+1,0)","v":0},"Akai Impex","AI09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z473),K473:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L474)),MAX($K$1:K473)+1,0)","v":0},"Akash Agencies","AA11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z474),K474:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L475)),MAX($K$1:K474)+1,0)","v":0},"AKC Synthetics","AKC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z475),K475:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L476)),MAX($K$1:K475)+1,0)","v":0},"Aksh Optifibre","AO03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z476),K476:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L477)),MAX($K$1:K476)+1,0)","v":0},"Akzo Nobel","ICI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z477),K477:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L478)),MAX($K$1:K477)+1,0)","v":0},"Alacrity Elec","AE02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z478),K478:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L479)),MAX($K$1:K478)+1,0)","v":0},"Alang Ind Gases","AIG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z479),K479:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L480)),MAX($K$1:K479)+1,0)","v":0},"Albert David","AD01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z480),K480:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L481)),MAX($K$1:K480)+1,0)","v":0},"Alchemist Corp","AC23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z481),K481:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L482)),MAX($K$1:K481)+1,0)","v":0},"Alembic","A08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z482),K482:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L483)),MAX($K$1:K482)+1,0)","v":0},"Alert Petrogas","AP04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z483),K483:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L484)),MAX($K$1:K483)+1,0)","v":0},"Alfa Exports","AET01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z484),K484:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L485)),MAX($K$1:K484)+1,0)","v":0},"Alfa Transforme","AT06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z485),K485:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L486)),MAX($K$1:K485)+1,0)","v":0},"Alicon Castallo","EC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z486),K486:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L487)),MAX($K$1:K486)+1,0)","v":0},"Alka Secur","AS17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z487),K487:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L488)),MAX($K$1:K487)+1,0)","v":0},"All Metal Proc","AMP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z488),K488:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L489)),MAX($K$1:K488)+1,0)","v":0},"Alliance Capita","ACF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z489),K489:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L490)),MAX($K$1:K489)+1,0)","v":0},"Alliance Integ","AIM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z490),K490:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L491)),MAX($K$1:K490)+1,0)","v":0},"Allied Resins","ARC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z491),K491:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L492)),MAX($K$1:K491)+1,0)","v":0},"Almondz Global","AGS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z492),K492:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L493)),MAX($K$1:K492)+1,0)","v":0},"Alp Exports","AE04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z493),K493:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L494)),MAX($K$1:K493)+1,0)","v":0},"Alpha Graphic","AGI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z494),K494:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L495)),MAX($K$1:K494)+1,0)","v":0},"Alpic Finance","AF05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z495),K495:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L496)),MAX($K$1:K495)+1,0)","v":0},"Alpine Ind","AI11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z496),K496:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L497)),MAX($K$1:K496)+1,0)","v":0},"Alps Labs","AL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z497),K497:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L498)),MAX($K$1:K497)+1,0)","v":0},"Alsa Marine","AMH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z498),K498:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L499)),MAX($K$1:K498)+1,0)","v":0},"Altos India","AI13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z499),K499:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L500)),MAX($K$1:K499)+1,0)","v":0},"Aluminium Ind","AIL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z500),K500:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L501)),MAX($K$1:K500)+1,0)","v":0},"Amalgamated Ele","AE05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z501),K501:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L502)),MAX($K$1:K501)+1,0)","v":0},"Amar Alcoholi","AA07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z502),K502:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L503)),MAX($K$1:K502)+1,0)","v":0},"Amar Vanijya","AVL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z503),K503:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L504)),MAX($K$1:K503)+1,0)","v":0},"Amarjothi Spin","ASM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z504),K504:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L505)),MAX($K$1:K504)+1,0)","v":0},"Ambalal Sarabha","ASE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z505),K505:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L506)),MAX($K$1:K505)+1,0)","v":0},"Ambik Proteins","APL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z506),K506:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L507)),MAX($K$1:K506)+1,0)","v":0},"Ambitious Plast","AP06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z507),K507:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L508)),MAX($K$1:K507)+1,0)","v":0},"Ambuja Cements","AC18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z508),K508:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L509)),MAX($K$1:K508)+1,0)","v":0},"Ambuja Shipping","ASS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z509),K509:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L510)),MAX($K$1:K509)+1,0)","v":0},"AMD Industries","AMD02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z510),K510:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L511)),MAX($K$1:K510)+1,0)","v":0},"American Remedy","AR03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z511),K511:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L512)),MAX($K$1:K511)+1,0)","v":0},"Amforge","AI14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z512),K512:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L513)),MAX($K$1:K512)+1,0)","v":0},"Amines Plast","AP07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z513),K513:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L514)),MAX($K$1:K513)+1,0)","v":0},"Amit Intern","AI15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z514),K514:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L515)),MAX($K$1:K514)+1,0)","v":0},"AML Steel","AML03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z515),K515:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L516)),MAX($K$1:K515)+1,0)","v":0},"Amrapali Cap","ACF05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z516),K516:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L517)),MAX($K$1:K516)+1,0)","v":0},"Amraworld","AA13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z517),K517:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L518)),MAX($K$1:K517)+1,0)","v":0},"Amrut Credit","ACC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z518),K518:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L519)),MAX($K$1:K518)+1,0)","v":0},"Amsons Apparels","AA09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z519),K519:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L520)),MAX($K$1:K519)+1,0)","v":0},"Amulya Leasing","ALF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z520),K520:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L521)),MAX($K$1:K520)+1,0)","v":0},"Anan Drug","ADC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z521),K521:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L522)),MAX($K$1:K521)+1,0)","v":0},"Anand Projects","AES",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z522),K522:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L523)),MAX($K$1:K522)+1,0)","v":0},"Anar Industries","EF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z523),K523:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L524)),MAX($K$1:K523)+1,0)","v":0},"Andhra Cement","AC16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z524),K524:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L525)),MAX($K$1:K524)+1,0)","v":0},"Andhra Sinter","ASL07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z525),K525:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L526)),MAX($K$1:K525)+1,0)","v":0},"Andrew Yule","AYC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z526),K526:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L527)),MAX($K$1:K526)+1,0)","v":0},"Anik Industries","AI57",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z527),K527:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L528)),MAX($K$1:K527)+1,0)","v":0},"Anik Steels","AS05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z528),K528:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L529)),MAX($K$1:K528)+1,0)","v":0},"Anisha Impex","AI08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z529),K529:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L530)),MAX($K$1:K529)+1,0)","v":0},"Anjani Finance","AF28",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z530),K530:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L531)),MAX($K$1:K530)+1,0)","v":0},"Anka Ind","AI41",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z531),K531:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L532)),MAX($K$1:K531)+1,0)","v":0},"Ankuj Zinc-Oxid","AZO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z532),K532:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L533)),MAX($K$1:K532)+1,0)","v":0},"Anmol Dairy","AD02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z533),K533:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L534)),MAX($K$1:K533)+1,0)","v":0},"Annapurna Foils","AF11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z534),K534:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L535)),MAX($K$1:K534)+1,0)","v":0},"Ansal Housing","AHC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z535),K535:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L536)),MAX($K$1:K535)+1,0)","v":0},"Anshus Clothing","AC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z536),K536:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L537)),MAX($K$1:K536)+1,0)","v":0},"Anugraha Jewel","AJ",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z537),K537:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L538)),MAX($K$1:K537)+1,0)","v":0},"Anukaran Commer","ACE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z538),K538:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L539)),MAX($K$1:K538)+1,0)","v":0},"Anus Labs","AL12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z539),K539:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L540)),MAX($K$1:K539)+1,0)","v":0},"Apar Ind","AI40",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z540),K540:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L541)),MAX($K$1:K540)+1,0)","v":0},"Apis India","AI65",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z541),K541:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L542)),MAX($K$1:K541)+1,0)","v":0},"APM Industries","APM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z542),K542:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L543)),MAX($K$1:K542)+1,0)","v":0},"Apollo Steel","ATS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z543),K543:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L544)),MAX($K$1:K543)+1,0)","v":0},"Apple Amusement","AAI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z544),K544:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L545)),MAX($K$1:K544)+1,0)","v":0},"Apple Mutual","AMF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z545),K545:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L546)),MAX($K$1:K545)+1,0)","v":0},"APR","APR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z546),K546:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L547)),MAX($K$1:K546)+1,0)","v":0},"Apte Amalgam","AA04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z547),K547:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L548)),MAX($K$1:K547)+1,0)","v":0},"Aqua Logistics","AL14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z548),K548:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L549)),MAX($K$1:K548)+1,0)","v":0},"Aquamarine Food","AFP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z549),K549:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L550)),MAX($K$1:K549)+1,0)","v":0},"Aravali Sec","ASF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z550),K550:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L551)),MAX($K$1:K550)+1,0)","v":0},"Archana Soft","AS20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z551),K551:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L552)),MAX($K$1:K551)+1,0)","v":0},"Archit Organosy","SCL07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z552),K552:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L553)),MAX($K$1:K552)+1,0)","v":0},"Arcuttipore Tea","ATC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z553),K553:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L554)),MAX($K$1:K553)+1,0)","v":0},"Arham Fiscal","AF24",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z554),K554:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L555)),MAX($K$1:K554)+1,0)","v":0},"Aries Agro","AA02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z555),K555:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L556)),MAX($K$1:K555)+1,0)","v":0},"Arihant Classic","ACF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z556),K556:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L557)),MAX($K$1:K556)+1,0)","v":0},"Arihant Enter","AE08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z557),K557:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L558)),MAX($K$1:K557)+1,0)","v":0},"Arihant Steel","ASA02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z558),K558:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L559)),MAX($K$1:K558)+1,0)","v":0},"Arihant Threads","AT08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z559),K559:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L560)),MAX($K$1:K559)+1,0)","v":0},"Aris Inter","AGL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z560),K560:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L561)),MAX($K$1:K560)+1,0)","v":0},"ARM Polymers","ARM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z561),K561:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L562)),MAX($K$1:K561)+1,0)","v":0},"Arman Holdings","AH9",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z562),K562:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L563)),MAX($K$1:K562)+1,0)","v":0},"Aro Granite","AGI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z563),K563:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L564)),MAX($K$1:K563)+1,0)","v":0},"Arora Fibres","AF13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z564),K564:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L565)),MAX($K$1:K564)+1,0)","v":0},"Arrow Coated","ACP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z565),K565:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L566)),MAX($K$1:K565)+1,0)","v":0},"ARSS Infra","AIP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z566),K566:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L567)),MAX($K$1:K566)+1,0)","v":0},"Arti Agro Indus","AAI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z567),K567:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L568)),MAX($K$1:K567)+1,0)","v":0},"Arun Mantex","AM05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z568),K568:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L569)),MAX($K$1:K568)+1,0)","v":0},"Arun Varun Trad","AVT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z569),K569:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L570)),MAX($K$1:K569)+1,0)","v":0},"Arunoday Mills","AM06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z570),K570:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L571)),MAX($K$1:K570)+1,0)","v":0},"Arvind Intl","AI24",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z571),K571:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L572)),MAX($K$1:K571)+1,0)","v":0},"Arvind Rashayan","ARU",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z572),K572:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L573)),MAX($K$1:K572)+1,0)","v":0},"Aryaman Cap","ACM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z573),K573:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L574)),MAX($K$1:K573)+1,0)","v":0},"Aryan Pest","AP20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z574),K574:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L575)),MAX($K$1:K574)+1,0)","v":0},"Asahi Infra","AIA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z575),K575:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L576)),MAX($K$1:K575)+1,0)","v":0},"Aseem Global","AG02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z576),K576:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L577)),MAX($K$1:K576)+1,0)","v":0},"Ashapura Mine","AM07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z577),K577:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L578)),MAX($K$1:K577)+1,0)","v":0},"Ashiana Agro","AAI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z578),K578:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L579)),MAX($K$1:K578)+1,0)","v":0},"Ashika Credit","ACC07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z579),K579:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L580)),MAX($K$1:K579)+1,0)","v":0},"Ashirwad Steel","ASI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z580),K580:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L581)),MAX($K$1:K580)+1,0)","v":0},"Ashnoor Text","ATM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z581),K581:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L582)),MAX($K$1:K581)+1,0)","v":0},"Ashok Ley Fin","ALF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z582),K582:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L583)),MAX($K$1:K582)+1,0)","v":0},"Ashoka Cotseeds","ACL07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z583),K583:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L584)),MAX($K$1:K583)+1,0)","v":0},"Ashutosh Paper","APM03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z584),K584:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L585)),MAX($K$1:K584)+1,0)","v":0},"Asia Pack","AP16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z585),K585:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L586)),MAX($K$1:K585)+1,0)","v":0},"Asiacorp Sec","AS09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z586),K586:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L587)),MAX($K$1:K586)+1,0)","v":0},"Asian Bearings","AB13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z587),K587:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L588)),MAX($K$1:K587)+1,0)","v":0},"Asian Conso","ACI09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z588),K588:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L589)),MAX($K$1:K588)+1,0)","v":0},"Asian Fertilize","AF18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z589),K589:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L590)),MAX($K$1:K589)+1,0)","v":0},"Asian Food","SSM03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z590),K590:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L591)),MAX($K$1:K590)+1,0)","v":0},"Asian Hotel (W)","AHW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z591),K591:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L592)),MAX($K$1:K591)+1,0)","v":0},"Asian Indstl","AI38",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z592),K592:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L593)),MAX($K$1:K592)+1,0)","v":0},"Asian Paints","API",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z593),K593:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L594)),MAX($K$1:K593)+1,0)","v":0},"Asian Tea Expo","ATE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z594),K594:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L595)),MAX($K$1:K594)+1,0)","v":0},"Asiatic Food","AFE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z595),K595:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L596)),MAX($K$1:K595)+1,0)","v":0},"ASIS Logistics","P07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z596),K596:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L597)),MAX($K$1:K596)+1,0)","v":0},"ASM Tech","ASM04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z597),K597:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L598)),MAX($K$1:K597)+1,0)","v":0},"Assam Petrochem","APL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z598),K598:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L599)),MAX($K$1:K598)+1,0)","v":0},"Assoc Business","ABC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z599),K599:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L600)),MAX($K$1:K599)+1,0)","v":0},"Assoc Stone","ASI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z600),K600:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L601)),MAX($K$1:K600)+1,0)","v":0},"Associated Info","AI48",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z601),K601:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L602)),MAX($K$1:K601)+1,0)","v":0},"Astral Poly Tec","APT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z602),K602:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L603)),MAX($K$1:K602)+1,0)","v":0},"Asutosh Ent","AEL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z603),K603:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L604)),MAX($K$1:K603)+1,0)","v":0},"Atash Securitie","ASL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z604),K604:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L605)),MAX($K$1:K604)+1,0)","v":0},"Athena Finance","AFS03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z605),K605:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L606)),MAX($K$1:K605)+1,0)","v":0},"Atlanta Devcon","SGV",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z606),K606:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L607)),MAX($K$1:K606)+1,0)","v":0},"Atlas Copco","ACI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z607),K607:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L608)),MAX($K$1:K607)+1,0)","v":0},"Atlas Soya","ASP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z608),K608:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L609)),MAX($K$1:K608)+1,0)","v":0},"ATN Telefilms","ATN01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z609),K609:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L610)),MAX($K$1:K609)+1,0)","v":0},"Atul Glass","AGI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z610),K610:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L611)),MAX($K$1:K610)+1,0)","v":0},"Aunde India","AFT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z611),K611:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L612)),MAX($K$1:K611)+1,0)","v":0},"Auriferous Aqua","AAF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z612),K612:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L613)),MAX($K$1:K612)+1,0)","v":0},"Aurobindo Pharm","AP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z613),K613:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L614)),MAX($K$1:K613)+1,0)","v":0},"Auromed Ltd","AL09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z614),K614:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L615)),MAX($K$1:K614)+1,0)","v":0},"Austin Eng","AEC04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z615),K615:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L616)),MAX($K$1:K615)+1,0)","v":0},"Auto Pins(I)","API05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z616),K616:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L617)),MAX($K$1:K616)+1,0)","v":0},"Auto Tension","AT10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z617),K617:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L618)),MAX($K$1:K617)+1,0)","v":0},"Automobile Prod","API06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z618),K618:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L619)),MAX($K$1:K618)+1,0)","v":0},"Autoriders Fin","AF20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z619),K619:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L620)),MAX($K$1:K619)+1,0)","v":0},"Avantel","A19",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z620),K620:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L621)),MAX($K$1:K620)+1,0)","v":0},"AVI Export","AVI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z621),K621:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L622)),MAX($K$1:K621)+1,0)","v":0},"Avikem Resin","AR02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z622),K622:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L623)),MAX($K$1:K622)+1,0)","v":0},"Avon Industries","AI34",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z623),K623:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L624)),MAX($K$1:K623)+1,0)","v":0},"Avonmore Cap","AC19",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z624),K624:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L625)),MAX($K$1:K624)+1,0)","v":0},"Awas Ayogen Vit","AAV",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z625),K625:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L626)),MAX($K$1:K625)+1,0)","v":0},"Axis Capital","ACM03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z626),K626:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L627)),MAX($K$1:K626)+1,0)","v":0},"Axon Finance","AI47",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z627),K627:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L628)),MAX($K$1:K627)+1,0)","v":0},"Ayoki Mercan","AM08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z628),K628:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L629)),MAX($K$1:K628)+1,0)","v":0},"B and A","BA06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z629),K629:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L630)),MAX($K$1:K629)+1,0)","v":0},"B J Duplex","BJD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z630),K630:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L631)),MAX($K$1:K630)+1,0)","v":0},"B&A Packaging","BAM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z631),K631:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L632)),MAX($K$1:K631)+1,0)","v":0},"Baba Arts","GM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z632),K632:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L633)),MAX($K$1:K632)+1,0)","v":0},"Bafna Pharma","BP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z633),K633:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L634)),MAX($K$1:K633)+1,0)","v":0},"Bagade India","BIE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z634),K634:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L635)),MAX($K$1:K634)+1,0)","v":0},"Bagwe Udyog","BU",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z635),K635:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L636)),MAX($K$1:K635)+1,0)","v":0},"Bajaj Auto","BA10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z636),K636:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L637)),MAX($K$1:K636)+1,0)","v":0},"Bajaj Finance","BAF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z637),K637:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L638)),MAX($K$1:K637)+1,0)","v":0},"Bajaj Hind","BH06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z638),K638:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L639)),MAX($K$1:K638)+1,0)","v":0},"Bajaj Steel","BSI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z639),K639:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L640)),MAX($K$1:K639)+1,0)","v":0},"Bakelite Hylam","BH01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z640),K640:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L641)),MAX($K$1:K640)+1,0)","v":0},"Bala Techno Ind","BTI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z641),K641:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L642)),MAX($K$1:K641)+1,0)","v":0},"Balaji Distill","BD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z642),K642:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L643)),MAX($K$1:K642)+1,0)","v":0},"Balaji Hotel","BHE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z643),K643:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L644)),MAX($K$1:K643)+1,0)","v":0},"Balaji Telefilm","BT06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z644),K644:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L645)),MAX($K$1:K644)+1,0)","v":0},"BALCO","BAL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z645),K645:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L646)),MAX($K$1:K645)+1,0)","v":0},"Ballarpur Ind","BI12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z646),K646:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L647)),MAX($K$1:K646)+1,0)","v":0},"Balmer Lawrie","BLC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z647),K647:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L648)),MAX($K$1:K647)+1,0)","v":0},"Balurghat Tech","BT08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z648),K648:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L649)),MAX($K$1:K648)+1,0)","v":0},"BAMPSL Sec","BAM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z649),K649:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L650)),MAX($K$1:K649)+1,0)","v":0},"Banco Products","BPI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z650),K650:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L651)),MAX($K$1:K650)+1,0)","v":0},"Banjara Cements","BCL06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z651),K651:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L652)),MAX($K$1:K651)+1,0)","v":0},"Bank of India","BOI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z652),K652:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L653)),MAX($K$1:K652)+1,0)","v":0},"Bank of Punjab","BP03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z653),K653:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L654)),MAX($K$1:K653)+1,0)","v":0},"Bannari A Spg","BAS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z654),K654:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L655)),MAX($K$1:K654)+1,0)","v":0},"Bansisons Tea","BTI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z655),K655:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L656)),MAX($K$1:K655)+1,0)","v":0},"Barak Vally Cem","BVC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z656),K656:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L657)),MAX($K$1:K656)+1,0)","v":0},"Barium Chemcial","BCL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z657),K657:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L658)),MAX($K$1:K657)+1,0)","v":0},"Baroda Alloys","BAC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z658),K658:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L659)),MAX($K$1:K658)+1,0)","v":0},"Baroda Electric","BEM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z659),K659:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L660)),MAX($K$1:K659)+1,0)","v":0},"Baroda Polyplas","BP04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z660),K660:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L661)),MAX($K$1:K660)+1,0)","v":0},"Bartronics","BI21",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z661),K661:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L662)),MAX($K$1:K661)+1,0)","v":0},"BASF","BAS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z662),K662:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L663)),MAX($K$1:K662)+1,0)","v":0},"Bata India","BI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z663),K663:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L664)),MAX($K$1:K663)+1,0)","v":0},"Bay Liners","BLL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z664),K664:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L665)),MAX($K$1:K664)+1,0)","v":0},"BCB Finance","BF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z665),K665:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L666)),MAX($K$1:K665)+1,0)","v":0},"BCL Financial","BCL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z666),K666:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L667)),MAX($K$1:K666)+1,0)","v":0},"Beardsell","B06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z667),K667:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L668)),MAX($K$1:K667)+1,0)","v":0},"Bee Electronic","BEM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z668),K668:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L669)),MAX($K$1:K668)+1,0)","v":0},"Belapur Sugar","BSA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z669),K669:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L670)),MAX($K$1:K669)+1,0)","v":0},"Bellary Steel","BSA01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z670),K670:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L671)),MAX($K$1:K670)+1,0)","v":0},"Bemco Hydraulic","BHL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z671),K671:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L672)),MAX($K$1:K671)+1,0)","v":0},"Benares Hotels","BH02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z672),K672:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L673)),MAX($K$1:K672)+1,0)","v":0},"Bengal Tea","BTF03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z673),K673:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L674)),MAX($K$1:K673)+1,0)","v":0},"Benzo Petro Int","BPI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z674),K674:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L675)),MAX($K$1:K674)+1,0)","v":0},"Beryl Drugs","BD01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z675),K675:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L676)),MAX($K$1:K675)+1,0)","v":0},"Best and Crompt","BCE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z676),K676:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L677)),MAX($K$1:K676)+1,0)","v":0},"Best Mulyankan","BMC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z677),K677:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L678)),MAX($K$1:K677)+1,0)","v":0},"Beta Securities","BS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z678),K678:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L679)),MAX($K$1:K678)+1,0)","v":0},"Betalact Labs","BL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z679),K679:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L680)),MAX($K$1:K679)+1,0)","v":0},"BF Utilities","BFU",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z680),K680:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L681)),MAX($K$1:K680)+1,0)","v":0},"Bhaagya Veg","BVP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z681),K681:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L682)),MAX($K$1:K681)+1,0)","v":0},"Bhagiradh Chem","BCI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z682),K682:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L683)),MAX($K$1:K682)+1,0)","v":0},"Bhagwati Auto","BA01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z683),K683:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L684)),MAX($K$1:K683)+1,0)","v":0},"Bhagwati Glass","BGC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z684),K684:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L685)),MAX($K$1:K684)+1,0)","v":0},"Bhagyashree Lea","BLF03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z685),K685:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L686)),MAX($K$1:K685)+1,0)","v":0},"Bhandari Hosier","BHE02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z686),K686:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L687)),MAX($K$1:K686)+1,0)","v":0},"Bhansali Eng","BEP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z687),K687:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L688)),MAX($K$1:K687)+1,0)","v":0},"Bharat Berg","BB02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z688),K688:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L689)),MAX($K$1:K688)+1,0)","v":0},"Bharat Chemical","BCF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z689),K689:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L690)),MAX($K$1:K689)+1,0)","v":0},"Bharat F Press","BFP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z690),K690:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L691)),MAX($K$1:K690)+1,0)","v":0},"Bharat Hotels","BH03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z691),K691:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L692)),MAX($K$1:K691)+1,0)","v":0},"Bharat Parent","BP06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z692),K692:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L693)),MAX($K$1:K692)+1,0)","v":0},"Bharat Rasayan","BR01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z693),K693:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L694)),MAX($K$1:K693)+1,0)","v":0},"Bharat Texts","BTA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z694),K694:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L695)),MAX($K$1:K694)+1,0)","v":0},"Bharati Health","BH04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z695),K695:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L696)),MAX($K$1:K695)+1,0)","v":0},"Bharti Airtel","BA08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z696),K696:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L697)),MAX($K$1:K696)+1,0)","v":0},"Bhartiya Inter","BI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z697),K697:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L698)),MAX($K$1:K697)+1,0)","v":0},"Bhawana Steel","BSC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z698),K698:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L699)),MAX($K$1:K698)+1,0)","v":0},"Bhilai Engineer","BEC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z699),K699:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L700)),MAX($K$1:K699)+1,0)","v":0},"Bhilwara Tex-Fi","BTF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z700),K700:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L701)),MAX($K$1:K700)+1,0)","v":0},"Bhor Industries","BI08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z701),K701:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L702)),MAX($K$1:K701)+1,0)","v":0},"Bhoruka Gases","BG02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z702),K702:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L703)),MAX($K$1:K702)+1,0)","v":0},"Bhushan","BS14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z703),K703:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L704)),MAX($K$1:K703)+1,0)","v":0},"Bhuwalka Steel","BSI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z704),K704:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L705)),MAX($K$1:K704)+1,0)","v":0},"Bihar Sponge","BSI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z705),K705:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L706)),MAX($K$1:K705)+1,0)","v":0},"BIL Continental","BI07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z706),K706:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L707)),MAX($K$1:K706)+1,0)","v":0},"Bilati (Orissa)","BOL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z707),K707:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L708)),MAX($K$1:K707)+1,0)","v":0},"Bimetal Bearing","BB04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z708),K708:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L709)),MAX($K$1:K708)+1,0)","v":0},"Binani Ind","BI10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z709),K709:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L710)),MAX($K$1:K709)+1,0)","v":0},"Binny","B01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z710),K710:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L711)),MAX($K$1:K710)+1,0)","v":0},"Bio Green Paper","BGP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z711),K711:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L712)),MAX($K$1:K711)+1,0)","v":0},"Biopac India","BIC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z712),K712:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L713)),MAX($K$1:K712)+1,0)","v":0},"Birla Capital","DI19",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z713),K713:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L714)),MAX($K$1:K713)+1,0)","v":0},"Birla Cotsyn","BCI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z714),K714:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L715)),MAX($K$1:K714)+1,0)","v":0},"Birla Gold ETF","BSL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z715),K715:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L716)),MAX($K$1:K715)+1,0)","v":0},"Birla Pacific","BPM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z716),K716:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L717)),MAX($K$1:K716)+1,0)","v":0},"Birla Shloka","BSE24",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z717),K717:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L718)),MAX($K$1:K717)+1,0)","v":0},"Bishnauth Tea","BTC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z718),K718:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L719)),MAX($K$1:K718)+1,0)","v":0},"BK Duplex Board","BKD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z719),K719:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L720)),MAX($K$1:K719)+1,0)","v":0},"BL Industries","BLI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z720),K720:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L721)),MAX($K$1:K720)+1,0)","v":0},"Blazon Marbles","SG10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z721),K721:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L722)),MAX($K$1:K721)+1,0)","v":0},"Bloom Dekor","BD03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z722),K722:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L723)),MAX($K$1:K722)+1,0)","v":0},"Blow Plast","BP07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z723),K723:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L724)),MAX($K$1:K723)+1,0)","v":0},"Blue Blends","BBI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z724),K724:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L725)),MAX($K$1:K724)+1,0)","v":0},"Blue Chip Lease","BCL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z725),K725:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L726)),MAX($K$1:K725)+1,0)","v":0},"Blue Coast","BCH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z726),K726:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L727)),MAX($K$1:K726)+1,0)","v":0},"Blue Inform","BIT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z727),K727:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L728)),MAX($K$1:K727)+1,0)","v":0},"Blue Star Info","BSI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z728),K728:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L729)),MAX($K$1:K728)+1,0)","v":0},"Bluplast Ind","BI22",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z729),K729:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L730)),MAX($K$1:K729)+1,0)","v":0},"BNK Capital","BNK",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z730),K730:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L731)),MAX($K$1:K730)+1,0)","v":0},"Bob Elss95","BOB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z731),K731:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L732)),MAX($K$1:K731)+1,0)","v":0},"Bodal Chemicals","BC15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z732),K732:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L733)),MAX($K$1:K732)+1,0)","v":0},"Boehringer-Mann","BM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z733),K733:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L734)),MAX($K$1:K733)+1,0)","v":0},"BOI Double2+90B","BOI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z734),K734:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L735)),MAX($K$1:K734)+1,0)","v":0},"Bombay Cycle","BC11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z735),K735:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L736)),MAX($K$1:K735)+1,0)","v":0},"Bombay Oxygen","BOC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z736),K736:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L737)),MAX($K$1:K736)+1,0)","v":0},"Bombay Rayon","BRF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z737),K737:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L738)),MAX($K$1:K737)+1,0)","v":0},"Bombay Wire Rop","BWR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z738),K738:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L739)),MAX($K$1:K738)+1,0)","v":0},"Borax Morarji","BM03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z739),K739:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L740)),MAX($K$1:K739)+1,0)","v":0},"Bosch Chassis","BCS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z740),K740:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L741)),MAX($K$1:K740)+1,0)","v":0},"Boston Teknowsy","BTI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z741),K741:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L742)),MAX($K$1:K741)+1,0)","v":0},"BPL","BPL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z742),K742:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L743)),MAX($K$1:K742)+1,0)","v":0},"BPL Sanyo Tech","BPL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z743),K743:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L744)),MAX($K$1:K743)+1,0)","v":0},"Brahma Infra","BI28",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z744),K744:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L745)),MAX($K$1:K744)+1,0)","v":0},"Brakes Auto","BAI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z745),K745:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L746)),MAX($K$1:K745)+1,0)","v":0},"Bridge Sec","BS08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z746),K746:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L747)),MAX($K$1:K746)+1,0)","v":0},"Brijlaxmi Lease","BLF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z747),K747:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L748)),MAX($K$1:K747)+1,0)","v":0},"Britannia NCD","BNC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z748),K748:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L749)),MAX($K$1:K748)+1,0)","v":0},"British India","BIS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z749),K749:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L750)),MAX($K$1:K749)+1,0)","v":0},"Brooks Labs","BL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z750),K750:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L751)),MAX($K$1:K750)+1,0)","v":0},"BS Appliances","BSA02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z751),K751:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L752)),MAX($K$1:K751)+1,0)","v":0},"BSE 100BVRA","BSE19",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z752),K752:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L753)),MAX($K$1:K752)+1,0)","v":0},"BSE 200","BSE11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z753),K753:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L754)),MAX($K$1:K753)+1,0)","v":0},"BSE 200YIELD","BSE23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z754),K754:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L755)),MAX($K$1:K754)+1,0)","v":0},"BSE 30YIELD","BSE21",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z755),K755:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L756)),MAX($K$1:K755)+1,0)","v":0},"BSE Consumer Du","BSE08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z756),K756:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L757)),MAX($K$1:K756)+1,0)","v":0},"BSE FMCG Sector","BSE06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z757),K757:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L758)),MAX($K$1:K757)+1,0)","v":0},"BSE National","BSE10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z758),K758:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L759)),MAX($K$1:K758)+1,0)","v":0},"BSEL Infra","BSE02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z759),K759:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L760)),MAX($K$1:K759)+1,0)","v":0},"BSNL","BSN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z760),K760:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L761)),MAX($K$1:K760)+1,0)","v":0},"Budge Budge","BBC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z761),K761:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L762)),MAX($K$1:K761)+1,0)","v":0},"Burr-Brown","BBI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z762),K762:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L763)),MAX($K$1:K762)+1,0)","v":0},"Butterfly","GA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z763),K763:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L764)),MAX($K$1:K763)+1,0)","v":0},"B Arunkumar","BAI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z764),K764:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L765)),MAX($K$1:K764)+1,0)","v":0},"B Nanji Ent","BNE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z765),K765:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L766)),MAX($K$1:K765)+1,0)","v":0},"B.D. Industries","BDI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z766),K766:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L767)),MAX($K$1:K766)+1,0)","v":0},"Bacil Pharma","BP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z767),K767:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L768)),MAX($K$1:K767)+1,0)","v":0},"Bafna Spinning","BSM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z768),K768:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L769)),MAX($K$1:K768)+1,0)","v":0},"Bagadia Colour","BC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z769),K769:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L770)),MAX($K$1:K769)+1,0)","v":0},"Bahuma Polytex","BPL06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z770),K770:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L771)),MAX($K$1:K770)+1,0)","v":0},"Bajaj Corp","BC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z771),K771:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L772)),MAX($K$1:K771)+1,0)","v":0},"Bajaj Finserv","BF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z772),K772:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L773)),MAX($K$1:K772)+1,0)","v":0},"Bajaj Hind Sug","PSI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z773),K773:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L774)),MAX($K$1:K773)+1,0)","v":0},"Bajrang Finance","BF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z774),K774:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L775)),MAX($K$1:K774)+1,0)","v":0},"Bal Pharma","BP02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z775),K775:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L776)),MAX($K$1:K775)+1,0)","v":0},"Balaji Amines","BA05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z776),K776:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L777)),MAX($K$1:K776)+1,0)","v":0},"Balaji Foods","BFF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z777),K777:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L778)),MAX($K$1:K777)+1,0)","v":0},"Balaji Ind Corp","BIC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z778),K778:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L779)),MAX($K$1:K778)+1,0)","v":0},"Balaram Cements","BCL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z779),K779:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L780)),MAX($K$1:K779)+1,0)","v":0},"Balgopal Holdin","BHT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z780),K780:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L781)),MAX($K$1:K780)+1,0)","v":0},"Balmer Invest","BLI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z781),K781:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L782)),MAX($K$1:K781)+1,0)","v":0},"Balrampur Chini","BCM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z782),K782:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L783)),MAX($K$1:K782)+1,0)","v":0},"Balwant Textile","BTM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z783),K783:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L784)),MAX($K$1:K783)+1,0)","v":0},"Banaras Beads","BB03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z784),K784:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L785)),MAX($K$1:K784)+1,0)","v":0},"Bang Overseas","BO02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z785),K785:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L786)),MAX($K$1:K785)+1,0)","v":0},"BANK BEES","BAM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z786),K786:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L787)),MAX($K$1:K786)+1,0)","v":0},"Bank of Madura","BM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z787),K787:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L788)),MAX($K$1:K787)+1,0)","v":0},"Banka India","BI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z788),K788:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L789)),MAX($K$1:K788)+1,0)","v":0},"Bannariamman","BS07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z789),K789:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L790)),MAX($K$1:K789)+1,0)","v":0},"Banswara Syntex","BS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z790),K790:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L791)),MAX($K$1:K790)+1,0)","v":0},"Barar Ind","BIL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z791),K791:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L792)),MAX($K$1:K791)+1,0)","v":0},"Barkha Ind","BI13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z792),K792:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L793)),MAX($K$1:K792)+1,0)","v":0},"Baroda Carbons","BCL05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z793),K793:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L794)),MAX($K$1:K793)+1,0)","v":0},"Baroda Extrusio","BE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z794),K794:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L795)),MAX($K$1:K794)+1,0)","v":0},"Baroda Rayon","BRC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z795),K795:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L796)),MAX($K$1:K795)+1,0)","v":0},"Basant Agro Tec","BAT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z796),K796:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L797)),MAX($K$1:K796)+1,0)","v":0},"Basil Chemicals","BCA01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z797),K797:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L798)),MAX($K$1:K797)+1,0)","v":0},"Bathina Techno","BT07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z798),K798:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L799)),MAX($K$1:K798)+1,0)","v":0},"Bayer CropScien","BC12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z799),K799:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L800)),MAX($K$1:K799)+1,0)","v":0},"BCC Finance","BCC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z800),K800:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L801)),MAX($K$1:K800)+1,0)","v":0},"BCL Forgings","BCL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z801),K801:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L802)),MAX($K$1:K801)+1,0)","v":0},"Beckons Ind","BI20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z802),K802:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L803)),MAX($K$1:K802)+1,0)","v":0},"Bee-am Chemical","BC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z803),K803:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L804)),MAX($K$1:K803)+1,0)","v":0},"Bell Agromachin","BAL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z804),K804:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L805)),MAX($K$1:K804)+1,0)","v":0},"Bells Control","BC05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z805),K805:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L806)),MAX($K$1:K805)+1,0)","v":0},"Bemco Jacks","BJA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z806),K806:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L807)),MAX($K$1:K806)+1,0)","v":0},"Bengal & Assam","BAC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z807),K807:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L808)),MAX($K$1:K807)+1,0)","v":0},"Bentley Commerc","BCE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z808),K808:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L809)),MAX($K$1:K808)+1,0)","v":0},"Berger Paints","BPI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z809),K809:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L810)),MAX($K$1:K809)+1,0)","v":0},"Beryl Securitie","BS10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z810),K810:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L811)),MAX($K$1:K810)+1,0)","v":0},"Best Boards","BB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z811),K811:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L812)),MAX($K$1:K811)+1,0)","v":0},"Besta Vision","BVE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z812),K812:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L813)),MAX($K$1:K812)+1,0)","v":0},"Beta-Kappa","BKI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z813),K813:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L814)),MAX($K$1:K813)+1,0)","v":0},"Betex","BI16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z814),K814:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L815)),MAX($K$1:K814)+1,0)","v":0},"BGIL Films","BGI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z815),K815:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L816)),MAX($K$1:K815)+1,0)","v":0},"Bhageria Dyeche","BD02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z816),K816:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L817)),MAX($K$1:K816)+1,0)","v":0},"Bhagwandas Auto","BAF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z817),K817:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L818)),MAX($K$1:K817)+1,0)","v":0},"Bhagwati Cot","BC09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z818),K818:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L819)),MAX($K$1:K818)+1,0)","v":0},"Bhagwati Oxygen","BO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z819),K819:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L820)),MAX($K$1:K819)+1,0)","v":0},"Bhagyoday Infra","BMC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z820),K820:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L821)),MAX($K$1:K820)+1,0)","v":0},"Bhanderi Infra","BI15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z821),K821:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L822)),MAX($K$1:K821)+1,0)","v":0},"Bharani Oils","BOL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z822),K822:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L823)),MAX($K$1:K822)+1,0)","v":0},"Bharat Bhushan","BBS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z823),K823:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L824)),MAX($K$1:K823)+1,0)","v":0},"Bharat Commerce","BCI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z824),K824:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L825)),MAX($K$1:K824)+1,0)","v":0},"Bharat Forge","BF03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z825),K825:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L826)),MAX($K$1:K825)+1,0)","v":0},"Bharat Immuno","BIB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z826),K826:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L827)),MAX($K$1:K826)+1,0)","v":0},"Bharat Pipe","BPA02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z827),K827:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L828)),MAX($K$1:K827)+1,0)","v":0},"Bharat Seats","BS03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z828),K828:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L829)),MAX($K$1:K828)+1,0)","v":0},"Bharat Thermite","BT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z829),K829:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L830)),MAX($K$1:K829)+1,0)","v":0},"BharatiShipyard","BS13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z830),K830:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L831)),MAX($K$1:K830)+1,0)","v":0},"Bharti Infratel","BI14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z831),K831:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L832)),MAX($K$1:K831)+1,0)","v":0},"Bhaskar Agroche","BA02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z832),K832:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L833)),MAX($K$1:K832)+1,0)","v":0},"Bheema Cements","BC16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z833),K833:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L834)),MAX($K$1:K833)+1,0)","v":0},"Bhilwara Spin","BS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z834),K834:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L835)),MAX($K$1:K834)+1,0)","v":0},"Bhiwani Denim","BDA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z835),K835:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L836)),MAX($K$1:K835)+1,0)","v":0},"Bhor Wavelock","BWI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z836),K836:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L837)),MAX($K$1:K836)+1,0)","v":0},"Bhoruka Steel","BSS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z837),K837:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L838)),MAX($K$1:K837)+1,0)","v":0},"Bhutta Printing","BPA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z838),K838:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L839)),MAX($K$1:K838)+1,0)","v":0},"Bihar Air Prod","BAP02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z839),K839:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L840)),MAX($K$1:K839)+1,0)","v":0},"Bijlee Textiles","BTL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z840),K840:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L841)),MAX($K$1:K840)+1,0)","v":0},"Bil Energy","BES01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z841),K841:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L842)),MAX($K$1:K841)+1,0)","v":0},"Bilcare","B04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z842),K842:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L843)),MAX($K$1:K842)+1,0)","v":0},"Binaca Syntheti","BSR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z843),K843:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L844)),MAX($K$1:K843)+1,0)","v":0},"Binayaka Tex","BTP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z844),K844:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L845)),MAX($K$1:K844)+1,0)","v":0},"Binny Mills","BM06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z845),K845:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L846)),MAX($K$1:K845)+1,0)","v":0},"Biocon","BL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z846),K846:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L847)),MAX($K$1:K846)+1,0)","v":0},"Biowin Pharma","BPI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z847),K847:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L848)),MAX($K$1:K847)+1,0)","v":0},"Birla Cent Fin","BCF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z848),K848:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L849)),MAX($K$1:K848)+1,0)","v":0},"Birla Ericsson","BEO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z849),K849:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L850)),MAX($K$1:K849)+1,0)","v":0},"Birla Machining","DFT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z850),K850:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L851)),MAX($K$1:K850)+1,0)","v":0},"Birla Power Sol","BPS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z851),K851:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L852)),MAX($K$1:K851)+1,0)","v":0},"Birla Transasia","BTC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z852),K852:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L853)),MAX($K$1:K852)+1,0)","v":0},"Bisil Plast","BG04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z853),K853:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L854)),MAX($K$1:K853)+1,0)","v":0},"Bk Of Rajasthan","BR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z854),K854:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L855)),MAX($K$1:K854)+1,0)","v":0},"BL Kashyap","BLK",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z855),K855:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L856)),MAX($K$1:K855)+1,0)","v":0},"BLB","BLB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z856),K856:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L857)),MAX($K$1:K856)+1,0)","v":0},"Bloom Ind","BI11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z857),K857:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L858)),MAX($K$1:K857)+1,0)","v":0},"BLS Infotech","BI26",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z858),K858:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L859)),MAX($K$1:K858)+1,0)","v":0},"Blue Blends Pet","BBP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z859),K859:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L860)),MAX($K$1:K859)+1,0)","v":0},"Blue Chip Tex","BCT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z860),K860:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L861)),MAX($K$1:K860)+1,0)","v":0},"Blue Dart","BDE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z861),K861:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L862)),MAX($K$1:K861)+1,0)","v":0},"Blue Pearl Texs","EWF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z862),K862:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L863)),MAX($K$1:K862)+1,0)","v":0},"Bluechip Stocks","BSL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z863),K863:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L864)),MAX($K$1:K863)+1,0)","v":0},"BMB Music","BMB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z864),K864:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L865)),MAX($K$1:K864)+1,0)","v":0},"BNR Udyog","BNR01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z865),K865:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L866)),MAX($K$1:K865)+1,0)","v":0},"Bob Growth95","BOB02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z866),K866:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L867)),MAX($K$1:K866)+1,0)","v":0},"Bodh Gaya Ceram","BGC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z867),K867:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L868)),MAX($K$1:K867)+1,0)","v":0},"BOI Boinanza Ex","BOI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z868),K868:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L869)),MAX($K$1:K868)+1,0)","v":0},"BOI FBG 91A","BOI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z869),K869:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L870)),MAX($K$1:K869)+1,0)","v":0},"Bombay Drugs","BDP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z870),K870:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L871)),MAX($K$1:K870)+1,0)","v":0},"Bombay Paints","BP11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z871),K871:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L872)),MAX($K$1:K871)+1,0)","v":0},"Bombay Silk","BSM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z872),K872:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L873)),MAX($K$1:K872)+1,0)","v":0},"Bonanza Ind","AT05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z873),K873:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L874)),MAX($K$1:K873)+1,0)","v":0},"Borosil Glass","BGW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z874),K874:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L875)),MAX($K$1:K874)+1,0)","v":0},"Bosch Rexroth","BRI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z875),K875:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L876)),MAX($K$1:K875)+1,0)","v":0},"Bothra Metals","BMA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z876),K876:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L877)),MAX($K$1:K876)+1,0)","v":0},"BPL Display Dev","BPL05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z877),K877:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L878)),MAX($K$1:K877)+1,0)","v":0},"Brabourne Enter","BE09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z878),K878:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L879)),MAX($K$1:K878)+1,0)","v":0},"Brahmanand Him","BH07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z879),K879:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L880)),MAX($K$1:K879)+1,0)","v":0},"Brandhouse","BR02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z880),K880:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L881)),MAX($K$1:K880)+1,0)","v":0},"Brigade Ent","BE08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z881),K881:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L882)),MAX($K$1:K881)+1,0)","v":0},"Brindaban Hold","BHT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z882),K882:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L883)),MAX($K$1:K882)+1,0)","v":0},"Brite Auto","BAP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z883),K883:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L884)),MAX($K$1:K883)+1,0)","v":0},"Broadcast","BI25",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z884),K884:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L885)),MAX($K$1:K884)+1,0)","v":0},"Brothers Comp","BCS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z885),K885:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L886)),MAX($K$1:K885)+1,0)","v":0},"BS Limited","BT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z886),K886:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L887)),MAX($K$1:K886)+1,0)","v":0},"BSE 100PERA","BSE16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z887),K887:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L888)),MAX($K$1:K887)+1,0)","v":0},"BSE 200BVRA","BSE20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z888),K888:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L889)),MAX($K$1:K888)+1,0)","v":0},"BSE 30BVRA","BSE18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z889),K889:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L890)),MAX($K$1:K889)+1,0)","v":0},"BSE 500","BSE04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z890),K890:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L891)),MAX($K$1:K890)+1,0)","v":0},"BSE Dollex","BSE12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z891),K891:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L892)),MAX($K$1:K891)+1,0)","v":0},"BSE Healthcare","BSE09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z892),K892:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L893)),MAX($K$1:K892)+1,0)","v":0},"BSE PSU","BSE13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z893),K893:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L894)),MAX($K$1:K893)+1,0)","v":0},"BSI","BSI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z894),K894:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L895)),MAX($K$1:K894)+1,0)","v":0},"BTW Industries","BTW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z895),K895:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L896)),MAX($K$1:K895)+1,0)","v":0},"Bull Power Sys","BPS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z896),K896:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L897)),MAX($K$1:K896)+1,0)","v":0},"Burroughs Well","BWI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z897),K897:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L898)),MAX($K$1:K897)+1,0)","v":0},"BWL","BWL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z898),K898:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L899)),MAX($K$1:K898)+1,0)","v":0},"B C Power Contr","PC13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z899),K899:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L900)),MAX($K$1:K899)+1,0)","v":0},"B P Capital","BPC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z900),K900:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L901)),MAX($K$1:K900)+1,0)","v":0},"B4U","BU02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z901),K901:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L902)),MAX($K$1:K901)+1,0)","v":0},"Baffin Engg","BE06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z902),K902:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L903)),MAX($K$1:K902)+1,0)","v":0},"BAG Films","BAG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z903),K903:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L904)),MAX($K$1:K903)+1,0)","v":0},"Bagri Minerals","BMC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z904),K904:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L905)),MAX($K$1:K904)+1,0)","v":0},"Baid Leasing","BLF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z905),K905:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L906)),MAX($K$1:K905)+1,0)","v":0},"Bajaj Electric","BE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z906),K906:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L907)),MAX($K$1:K906)+1,0)","v":0},"Bajaj Global","BGL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z907),K907:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L908)),MAX($K$1:K907)+1,0)","v":0},"Bajaj Holdings","BHI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z908),K908:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L909)),MAX($K$1:K908)+1,0)","v":0},"Bajwa Agro Indu","BAI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z909),K909:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L910)),MAX($K$1:K909)+1,0)","v":0},"Bala Techno","BTG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z910),K910:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L911)),MAX($K$1:K910)+1,0)","v":0},"Balaji Bonds","BB07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z911),K911:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L912)),MAX($K$1:K911)+1,0)","v":0},"Balaji Galvanis","BGI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z912),K912:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L913)),MAX($K$1:K912)+1,0)","v":0},"Balaji St Tubes","BST",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z913),K913:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L914)),MAX($K$1:K913)+1,0)","v":0},"Balasore Alloys","BA9",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z914),K914:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L915)),MAX($K$1:K914)+1,0)","v":0},"Balkrishna Ind","BI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z915),K915:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L916)),MAX($K$1:K915)+1,0)","v":0},"Balmer L Vanlee","BLV",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z916),K916:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L917)),MAX($K$1:K916)+1,0)","v":0},"Balsara Hygiene","BHP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z917),K917:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L918)),MAX($K$1:K917)+1,0)","v":0},"Bambino Agro","BAI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z918),K918:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L919)),MAX($K$1:K918)+1,0)","v":0},"Banas Finance","BFL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z919),K919:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L920)),MAX($K$1:K919)+1,0)","v":0},"Bangalore Soft","BS12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z920),K920:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L921)),MAX($K$1:K920)+1,0)","v":0},"Bank of Baroda","BOB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z921),K921:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L922)),MAX($K$1:K921)+1,0)","v":0},"Bank of Mah","BM05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z922),K922:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L923)),MAX($K$1:K922)+1,0)","v":0},"BANKEX","BAN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z923),K923:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L924)),MAX($K$1:K923)+1,0)","v":0},"Bansal Roofing","BRP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z924),K924:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L925)),MAX($K$1:K924)+1,0)","v":0},"Banswara Textil","BTM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z925),K925:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L926)),MAX($K$1:K925)+1,0)","v":0},"BARCLAYS11","BAR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z926),K926:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L927)),MAX($K$1:K926)+1,0)","v":0},"Baroda Agro Ind","BAI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z927),K927:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L928)),MAX($K$1:K927)+1,0)","v":0},"Baroda Dyeing","BDL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z928),K928:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L929)),MAX($K$1:K928)+1,0)","v":0},"Baroda Ferro","BFA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z929),K929:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L930)),MAX($K$1:K929)+1,0)","v":0},"Baron Infotech","BI17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z930),K930:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L931)),MAX($K$1:K930)+1,0)","v":0},"Basera Cements","BC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z931),K931:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L932)),MAX($K$1:K931)+1,0)","v":0},"Basil Infra","BIP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z932),K932:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L933)),MAX($K$1:K932)+1,0)","v":0},"Batliboi","B02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z933),K933:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L934)),MAX($K$1:K933)+1,0)","v":0},"Bayer India","BI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z934),K934:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L935)),MAX($K$1:K934)+1,0)","v":0},"BCC Fuba","BCC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z935),K935:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L936)),MAX($K$1:K935)+1,0)","v":0},"BDH Industries","BDH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z936),K936:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L937)),MAX($K$1:K936)+1,0)","v":0},"Bedmutha Ind","BI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z937),K937:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L938)),MAX($K$1:K937)+1,0)","v":0},"Beeyu Overseas","BO01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z938),K938:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L939)),MAX($K$1:K938)+1,0)","v":0},"Bell Ceramics","BC04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z939),K939:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L940)),MAX($K$1:K939)+1,0)","v":0},"Belwal Spinning","BSM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z940),K940:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L941)),MAX($K$1:K940)+1,0)","v":0},"BEML","BEM03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z941),K941:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L942)),MAX($K$1:K941)+1,0)","v":0},"Bengal Steel","BSI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z942),K942:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L943)),MAX($K$1:K942)+1,0)","v":0},"Benzo Petro","BP05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z943),K943:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L944)),MAX($K$1:K943)+1,0)","v":0},"Bervin Invest","BIL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z944),K944:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L945)),MAX($K$1:K944)+1,0)","v":0},"Besco","B",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z945),K945:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L946)),MAX($K$1:K945)+1,0)","v":0},"Best Eastern","BEH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z946),K946:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L947)),MAX($K$1:K946)+1,0)","v":0},"Beta Napthol","BN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z947),K947:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L948)),MAX($K$1:K947)+1,0)","v":0},"Betala Global","BGS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z948),K948:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L949)),MAX($K$1:K948)+1,0)","v":0},"BF Investment","BFI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z949),K949:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L950)),MAX($K$1:K949)+1,0)","v":0},"BGR Energy","BES",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z950),K950:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L951)),MAX($K$1:K950)+1,0)","v":0},"Bhagheeratha","BE02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z951),K951:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L952)),MAX($K$1:K951)+1,0)","v":0},"Bhagwandas Meta","BM04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z952),K952:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L953)),MAX($K$1:K952)+1,0)","v":0},"Bhagwati Gases","BG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z953),K953:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L954)),MAX($K$1:K953)+1,0)","v":0},"Bhagyanagar Ind","BI23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z954),K954:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L955)),MAX($K$1:K954)+1,0)","v":0},"Bhakra Ind","BIL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z955),K955:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L956)),MAX($K$1:K955)+1,0)","v":0},"Bhanot Const","BCH01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z956),K956:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L957)),MAX($K$1:K956)+1,0)","v":0},"Bharat Agri","BF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z957),K957:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L958)),MAX($K$1:K957)+1,0)","v":0},"Bharat Bijlee","BB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z958),K958:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L959)),MAX($K$1:K958)+1,0)","v":0},"Bharat Elec","BE03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z959),K959:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L960)),MAX($K$1:K959)+1,0)","v":0},"Bharat Gears","BG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z960),K960:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L961)),MAX($K$1:K960)+1,0)","v":0},"Bharat Line","BL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z961),K961:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L962)),MAX($K$1:K961)+1,0)","v":0},"Bharat Pipes","BPF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z962),K962:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L963)),MAX($K$1:K962)+1,0)","v":0},"Bharat Starch","BSI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z963),K963:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L964)),MAX($K$1:K963)+1,0)","v":0},"Bharat Zinc","BZ",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z964),K964:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L965)),MAX($K$1:K964)+1,0)","v":0},"Bharatiya Glob","BGI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z965),K965:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L966)),MAX($K$1:K965)+1,0)","v":0},"Bharti Telecom","BT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z966),K966:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L967)),MAX($K$1:K966)+1,0)","v":0},"Bhatinda Chem","BC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z967),K967:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L968)),MAX($K$1:K967)+1,0)","v":0},"BHEL","BHE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z968),K968:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L969)),MAX($K$1:K968)+1,0)","v":0},"Bhilwara Tech","BTT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z969),K969:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L970)),MAX($K$1:K969)+1,0)","v":0},"Bhiwani Vanaspa","BVL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z970),K970:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L971)),MAX($K$1:K970)+1,0)","v":0},"Bhoruka Alum","BA03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z971),K971:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L972)),MAX($K$1:K971)+1,0)","v":0},"Bhupen Cap","BCF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z972),K972:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L973)),MAX($K$1:K972)+1,0)","v":0},"Bhuvan Tripura","BTI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z973),K973:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L974)),MAX($K$1:K973)+1,0)","v":0},"Bihar Foundry","BFC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z974),K974:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L975)),MAX($K$1:K974)+1,0)","v":0},"Bijoy Hans","BH05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z975),K975:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L976)),MAX($K$1:K975)+1,0)","v":0},"BIL Inds","BIL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z976),K976:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L977)),MAX($K$1:K976)+1,0)","v":0},"Bilpower","B03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z977),K977:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L978)),MAX($K$1:K977)+1,0)","v":0},"Binani Cement","BC14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z978),K978:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L979)),MAX($K$1:K978)+1,0)","v":0},"Bindal Textile","BTM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z979),K979:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L980)),MAX($K$1:K979)+1,0)","v":0},"Bio Green Ind","BGI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z980),K980:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L981)),MAX($K$1:K980)+1,0)","v":0},"Biofil Chem","BCP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z981),K981:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L982)),MAX($K$1:K981)+1,0)","v":0},"Birdhi Chand","BCP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z982),K982:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L983)),MAX($K$1:K982)+1,0)","v":0},"Birla Corp","BC07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z983),K983:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L984)),MAX($K$1:K983)+1,0)","v":0},"Birla Global","BGF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z984),K984:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L985)),MAX($K$1:K984)+1,0)","v":0},"Birla Nifty ETF","BSL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z985),K985:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L986)),MAX($K$1:K985)+1,0)","v":0},"Birla Precision","BPT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z986),K986:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L987)),MAX($K$1:K986)+1,0)","v":0},"Birmingham Ther","BT04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z987),K987:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L988)),MAX($K$1:K987)+1,0)","v":0},"BITS","BIT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z988),K988:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L989)),MAX($K$1:K988)+1,0)","v":0},"BKV Industries","BKV",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z989),K989:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L990)),MAX($K$1:K989)+1,0)","v":0},"Black Rose Ind","BRI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z990),K990:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L991)),MAX($K$1:K990)+1,0)","v":0},"Bliss GVS","BGV",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z991),K991:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L992)),MAX($K$1:K991)+1,0)","v":0},"Blossom Brew","BB05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z992),K992:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L993)),MAX($K$1:K992)+1,0)","v":0},"Blue Bird","BBI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z993),K993:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L994)),MAX($K$1:K993)+1,0)","v":0},"Blue Chip","BCI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z994),K994:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L995)),MAX($K$1:K994)+1,0)","v":0},"Blue Circle Ser","BCS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z995),K995:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L996)),MAX($K$1:K995)+1,0)","v":0},"Blue Diamond","BDS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z996),K996:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L997)),MAX($K$1:K996)+1,0)","v":0},"Blue Star","BS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z997),K997:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L998)),MAX($K$1:K997)+1,0)","v":0},"Bluegold Mari","BMI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z998),K998:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L999)),MAX($K$1:K998)+1,0)","v":0},"BN Rathi Sec","BNR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z999),K999:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1000)),MAX($K$1:K999)+1,0)","v":0},"BOB Elss 97","BOB03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1000),K1000:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1004)),MAX($K$1:K1003)+1,0)","v":0},"Bombay Burmah","BBT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1004),K1004:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1009)),MAX($K$1:K1008)+1,0)","v":0},"Bosch","B05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1009),K1009:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1017)),MAX($K$1:K1016)+1,0)","v":0},"Britannia","BI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1017),K1017:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1022)),MAX($K$1:K1021)+1,0)","v":0},"BSE 100YIELD","BSE22",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1022),K1022:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1033)),MAX($K$1:K1032)+1,0)","v":0},"C & C Construct","CCC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1033),K1033:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1037)),MAX($K$1:K1036)+1,0)","v":0},"Camex","C96",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1037),K1037:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1042)),MAX($K$1:K1041)+1,0)","v":0},"Canpep 95","C95",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1042),K1042:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1050)),MAX($K$1:K1049)+1,0)","v":0},"Carewell Hygien","CHP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1050),K1050:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1056)),MAX($K$1:K1055)+1,0)","v":0},"CDR Medical Ind","CDR01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1056),K1056:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1062)),MAX($K$1:K1061)+1,0)","v":0},"Centrum Capital","CF09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1062),K1062:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1070)),MAX($K$1:K1069)+1,0)","v":0},"Chadha Paper","CP08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1070),K1070:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1075)),MAX($K$1:K1074)+1,0)","v":0},"Channel Nine","CNE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1075),K1075:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1087)),MAX($K$1:K1086)+1,0)","v":0},"Chiplun Fine","CFC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1087),K1087:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1090)),MAX($K$1:K1089)+1,0)","v":0},"Choksi Imaging","SP10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1090),K1090:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1095)),MAX($K$1:K1094)+1,0)","v":0},"Cindrella Hotel","CH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1095),K1095:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1103)),MAX($K$1:K1102)+1,0)","v":0},"Clarus Finance","CFS05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1103),K1103:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1110)),MAX($K$1:K1109)+1,0)","v":0},"Coastal Roadway","CR01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1110),K1110:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1115)),MAX($K$1:K1114)+1,0)","v":0},"Commercial Eng","CEB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1115),K1115:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1123)),MAX($K$1:K1122)+1,0)","v":0},"Consolidated Se","CSL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1123),K1123:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1135)),MAX($K$1:K1134)+1,0)","v":0},"Cosy Mercantile","CML",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1135),K1135:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1141)),MAX($K$1:K1140)+1,0)","v":0},"Creative Eye","CE08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1141),K1141:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1147)),MAX($K$1:K1146)+1,0)","v":0},"Cross Country","CCH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1147),K1147:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1155)),MAX($K$1:K1154)+1,0)","v":0},"Cvil Infra","CVI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1155),K1155:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1156)),MAX($K$1:K1155)+1,0)","v":0},"Cyber Media","CMI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1156),K1156:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1164)),MAX($K$1:K1163)+1,0)","v":0},"Can Fin Homes","CFH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1164),K1164:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1175)),MAX($K$1:K1174)+1,0)","v":0},"CARE","CAR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1175),K1175:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1176)),MAX($K$1:K1175)+1,0)","v":0},"Carewell Inds","CI14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1176),K1176:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1188)),MAX($K$1:K1187)+1,0)","v":0},"Centum Electron","CE10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1188),K1188:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1195)),MAX($K$1:K1194)+1,0)","v":0},"CG Impex","CGI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1195),K1195:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1200)),MAX($K$1:K1199)+1,0)","v":0},"Chandra Synth","CS03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1200),K1200:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1208)),MAX($K$1:K1207)+1,0)","v":0},"Cheran Construc","CCL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1208),K1208:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1216)),MAX($K$1:K1215)+1,0)","v":0},"Choksi Labs","CAS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1216),K1216:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1218)),MAX($K$1:K1217)+1,0)","v":0},"Ciba India","CI40",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1218),K1218:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1228)),MAX($K$1:K1227)+1,0)","v":0},"Clarity FinServ","CFS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1228),K1228:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1236)),MAX($K$1:K1235)+1,0)","v":0},"Cochin Balmer","CRB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1236),K1236:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1241)),MAX($K$1:K1240)+1,0)","v":0},"Commex Tech","ITP02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1241),K1241:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1249)),MAX($K$1:K1248)+1,0)","v":0},"Consortex Karl","CKD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1249),K1249:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1253)),MAX($K$1:K1252)+1,0)","v":0},"Conway Printers","CP07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1253),K1253:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1261)),MAX($K$1:K1260)+1,0)","v":0},"Count N Denier","PO01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1261),K1261:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1269)),MAX($K$1:K1268)+1,0)","v":0},"Crest Paper","CPM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1269),K1269:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1272)),MAX($K$1:K1271)+1,0)","v":0},"Crompton Greave","CG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1272),K1272:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1281)),MAX($K$1:K1280)+1,0)","v":0},"Cyanamid Agr","CA05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1281),K1281:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1286)),MAX($K$1:K1285)+1,0)","v":0},"Cadila Health","CHC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1286),K1286:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1294)),MAX($K$1:K1293)+1,0)","v":0},"Canstar Cap","CC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1294),K1294:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1303)),MAX($K$1:K1302)+1,0)","v":0},"Carrier Aircon","CA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1303),K1303:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1306)),MAX($K$1:K1305)+1,0)","v":0},"CCL Internation","CCL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1306),K1306:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1314)),MAX($K$1:K1313)+1,0)","v":0},"Centurion Bank","CBP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1314),K1314:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1322)),MAX($K$1:K1321)+1,0)","v":0},"Chakan Vegoils","CV01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1322),K1322:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1326)),MAX($K$1:K1325)+1,0)","v":0},"Chankya Investm","CIL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1326),K1326:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1334)),MAX($K$1:K1333)+1,0)","v":0},"Cherry Fashions","CF03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1334),K1334:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1339)),MAX($K$1:K1338)+1,0)","v":0},"Chisel & Hammer","LL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1339),K1339:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1347)),MAX($K$1:K1346)+1,0)","v":0},"Cinemax India","CI46",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1347),K1347:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1357)),MAX($K$1:K1356)+1,0)","v":0},"Classic Press","CPI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1357),K1357:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1359)),MAX($K$1:K1358)+1,0)","v":0},"CMI FPE","CMI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1359),K1359:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1367)),MAX($K$1:K1366)+1,0)","v":0},"Compact Disc","CD04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1367),K1367:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1372)),MAX($K$1:K1371)+1,0)","v":0},"Confidence Fin","CTC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1372),K1372:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1380)),MAX($K$1:K1379)+1,0)","v":0},"Coral Newsprint","CN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1380),K1380:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1387)),MAX($K$1:K1386)+1,0)","v":0},"Country Club","CCI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1387),K1387:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1392)),MAX($K$1:K1391)+1,0)","v":0},"CRB Share Custo","CRB05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1392),K1392:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1400)),MAX($K$1:K1399)+1,0)","v":0},"Crystal Cable","CCI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1400),K1400:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1411)),MAX($K$1:K1410)+1,0)","v":0},"Dadrawala Paper","DP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1411),K1411:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1412)),MAX($K$1:K1411)+1,0)","v":0},"Dai-Ichi Karkar","DIK",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1412),K1412:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1420)),MAX($K$1:K1419)+1,0)","v":0},"Datt Mediproduc","DML",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1420),K1420:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1432)),MAX($K$1:K1431)+1,0)","v":0},"Deepharma","D",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1432),K1432:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1434)),MAX($K$1:K1433)+1,0)","v":0},"Delta Ind","DI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1434),K1434:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1440)),MAX($K$1:K1439)+1,0)","v":0},"Derby Textiles","DT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1440),K1440:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1452)),MAX($K$1:K1451)+1,0)","v":0},"Dhar Textile","DTM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1452),K1452:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1453)),MAX($K$1:K1452)+1,0)","v":0},"Dharani Finance","DF05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1453),K1453:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1465)),MAX($K$1:K1464)+1,0)","v":0},"Dion Global","RT07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1465),K1465:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1472)),MAX($K$1:K1471)+1,0)","v":0},"Dolphin Invest","DIL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1472),K1472:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1473)),MAX($K$1:K1472)+1,0)","v":0},"Dolphin Offshor","DOE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1473),K1473:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1485)),MAX($K$1:K1484)+1,0)","v":0},"Duncans Industr","DIL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1485),K1485:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1488)),MAX($K$1:K1487)+1,0)","v":0},"Dynachem Pharma","DPE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1488),K1488:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1493)),MAX($K$1:K1492)+1,0)","v":0},"D-Link India","DLI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1493),K1493:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1505)),MAX($K$1:K1504)+1,0)","v":0},"DB Corp","C13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1505),K1505:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1513)),MAX($K$1:K1512)+1,0)","v":0},"Deep Industries","DI24",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1513),K1513:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1517)),MAX($K$1:K1516)+1,0)","v":0},"Delta Leasing","DLF06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1517),K1517:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1525)),MAX($K$1:K1524)+1,0)","v":0},"Devidayal Ind","DI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1525),K1525:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1533)),MAX($K$1:K1532)+1,0)","v":0},"Dhanuka Agritec","DA01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1533),K1533:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1538)),MAX($K$1:K1537)+1,0)","v":0},"Dhatu Sanskar","DS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1538),K1538:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1542)),MAX($K$1:K1541)+1,0)","v":0},"Diamond Agro","DAI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1542),K1542:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1553)),MAX($K$1:K1552)+1,0)","v":0},"Do-Max Steel","DMS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1553),K1553:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1558)),MAX($K$1:K1557)+1,0)","v":0},"DPSC","DPS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1558),K1558:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1566)),MAX($K$1:K1565)+1,0)","v":0},"Dugar Housing","DHD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1566),K1566:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1571)),MAX($K$1:K1570)+1,0)","v":0},"Dynacons Sys","DSS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1571),K1571:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1578)),MAX($K$1:K1577)+1,0)","v":0},"Dalmia Bharat","DBE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1578),K1578:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1586)),MAX($K$1:K1585)+1,0)","v":0},"Dazzel Confi","DC07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1586),K1586:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1591)),MAX($K$1:K1590)+1,0)","v":0},"Deccan Cements","DC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1591),K1591:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1596)),MAX($K$1:K1595)+1,0)","v":0},"Deepak Spinners","DS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1596),K1596:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1606)),MAX($K$1:K1605)+1,0)","v":0},"Dev Fastners","DF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1606),K1606:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1611)),MAX($K$1:K1610)+1,0)","v":0},"Dhampur Sugar","DSM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1611),K1611:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1619)),MAX($K$1:K1618)+1,0)","v":0},"Dharnendra Over","DO02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1619),K1619:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1625)),MAX($K$1:K1624)+1,0)","v":0},"Diaruza Exports","DE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1625),K1625:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1631)),MAX($K$1:K1630)+1,0)","v":0},"Divine Multi","KF16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1631),K1631:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1639)),MAX($K$1:K1638)+1,0)","v":0},"Dowell Leasing","DLF03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1639),K1639:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1644)),MAX($K$1:K1643)+1,0)","v":0},"DS Kulkarni","DSK",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1644),K1644:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1650)),MAX($K$1:K1649)+1,0)","v":0},"Dupont Sports","DS05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1650),K1650:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1656)),MAX($K$1:K1655)+1,0)","v":0},"Dynavox Elec","DE03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1656),K1656:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1664)),MAX($K$1:K1663)+1,0)","v":0},"ECE Industries","ECE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1664),K1664:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1672)),MAX($K$1:K1671)+1,0)","v":0},"EIH","EIH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1672),K1672:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1679)),MAX($K$1:K1678)+1,0)","v":0},"Electrex","EI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1679),K1679:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1684)),MAX($K$1:K1683)+1,0)","v":0},"Elgi Rubber","ERC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1684),K1684:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1692)),MAX($K$1:K1691)+1,0)","v":0},"Emmbi Ind","EP09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1692),K1692:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1697)),MAX($K$1:K1696)+1,0)","v":0},"Energy Dev","EDC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1697),K1697:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1704)),MAX($K$1:K1703)+1,0)","v":0},"Equipment Cond","ECC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1704),K1704:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1709)),MAX($K$1:K1708)+1,0)","v":0},"Esquire Money","EMG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1709),K1709:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1717)),MAX($K$1:K1716)+1,0)","v":0},"Euro Industries","EII01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1717),K1717:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1725)),MAX($K$1:K1724)+1,0)","v":0},"Exel Software","ESL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1725),K1725:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1733)),MAX($K$1:K1732)+1,0)","v":0},"Eastern Sugar","ESI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1733),K1733:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1737)),MAX($K$1:K1736)+1,0)","v":0},"Ecoplast","E01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1737),K1737:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1749)),MAX($K$1:K1748)+1,0)","v":0},"Elecon Eng","EEC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1749),K1749:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1750)),MAX($K$1:K1749)+1,0)","v":0},"Electric Contro","ECG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1750),K1750:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1758)),MAX($K$1:K1757)+1,0)","v":0},"Elvis India Ltd","EIL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1758),K1758:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1769)),MAX($K$1:K1768)+1,0)","v":0},"Enjayes Natural","ENF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1769),K1769:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1770)),MAX($K$1:K1769)+1,0)","v":0},"Ennore Coke","EC07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1770),K1770:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1778)),MAX($K$1:K1777)+1,0)","v":0},"Esenes Forgings","EF06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1778),K1778:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1787)),MAX($K$1:K1786)+1,0)","v":0},"Eureka Ind","EI08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1787),K1787:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1790)),MAX($K$1:K1789)+1,0)","v":0},"Eurotex","EIE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1790),K1790:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1802)),MAX($K$1:K1801)+1,0)","v":0},"Eastern Granite","EG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1802),K1802:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1810)),MAX($K$1:K1809)+1,0)","v":0},"Efcon Sec","ESL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1810),K1810:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1812)),MAX($K$1:K1811)+1,0)","v":0},"EICL","EIC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1812),K1812:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1822)),MAX($K$1:K1821)+1,0)","v":0},"Electrosteel St","EI13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1822),K1822:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1830)),MAX($K$1:K1829)+1,0)","v":0},"Emami","E06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1830),K1830:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1831)),MAX($K$1:K1830)+1,0)","v":0},"Emco","E05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1831),K1831:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1841)),MAX($K$1:K1840)+1,0)","v":0},"Ensa Steel","ESD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1841),K1841:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1850)),MAX($K$1:K1849)+1,0)","v":0},"Esquire Enginee","EEL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1850),K1850:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1855)),MAX($K$1:K1854)+1,0)","v":0},"Esskay Tele","ET06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1855),K1855:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1863)),MAX($K$1:K1862)+1,0)","v":0},"Everlon Synth","ES05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1863),K1863:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1866)),MAX($K$1:K1865)+1,0)","v":0},"Exedy India","CD01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1866),K1866:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1875)),MAX($K$1:K1874)+1,0)","v":0},"FCGL Industries","FCG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1875),K1875:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1883)),MAX($K$1:K1882)+1,0)","v":0},"FIEM Ind","FIE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1883),K1883:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1888)),MAX($K$1:K1887)+1,0)","v":0},"Finolex Cables","FC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1888),K1888:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1895)),MAX($K$1:K1894)+1,0)","v":0},"Flextronics","FSS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1895),K1895:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1903)),MAX($K$1:K1902)+1,0)","v":0},"Foundry Fuel","FFP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1903),K1903:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1908)),MAX($K$1:K1907)+1,0)","v":0},"Funworld Tour","FAT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1908),K1908:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1916)),MAX($K$1:K1915)+1,0)","v":0},"Fatpipe Network","FNI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1916),K1916:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1920)),MAX($K$1:K1919)+1,0)","v":0},"Femnor Mineral","FMI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1920),K1920:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1928)),MAX($K$1:K1927)+1,0)","v":0},"Fine Plast Poly","FPP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1928),K1928:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1936)),MAX($K$1:K1935)+1,0)","v":0},"Flexi Circuits","FCI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1936),K1936:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1941)),MAX($K$1:K1940)+1,0)","v":0},"Force Motors","FM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1941),K1941:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1949)),MAX($K$1:K1948)+1,0)","v":0},"Fulford","FI13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1949),K1949:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1956)),MAX($K$1:K1955)+1,0)","v":0},"Falcon Tyres","FT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1956),K1956:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1961)),MAX($K$1:K1960)+1,0)","v":0},"Federal-Mogul","FMG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1961),K1961:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1969)),MAX($K$1:K1968)+1,0)","v":0},"Finaventure Cap","FC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1969),K1969:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1978)),MAX($K$1:K1977)+1,0)","v":0},"Flexituff Intl","FI08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1978),K1978:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1981)),MAX($K$1:K1980)+1,0)","v":0},"Fluidomat","F02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1981),K1981:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1989)),MAX($K$1:K1988)+1,0)","v":0},"Frontline Finan","FFS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1989),K1989:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1994)),MAX($K$1:K1993)+1,0)","v":0},"Future Retail","PR03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1994),K1994:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2003)),MAX($K$1:K2002)+1,0)","v":0},"Galvani Batteri","GBL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2003),K2003:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2009)),MAX($K$1:K2008)+1,0)","v":0},"Gangotri Cement","GC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2009),K2009:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2014)),MAX($K$1:K2013)+1,0)","v":0},"Garware Poly","GP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2014),K2014:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2022)),MAX($K$1:K2021)+1,0)","v":0},"GeeCee Ventures","GCI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2022),K2022:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2032)),MAX($K$1:K2031)+1,0)","v":0},"GG Auto Gears","GGA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2032),K2032:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2034)),MAX($K$1:K2033)+1,0)","v":0},"GIC GrowthPlusI","GIC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2034),K2034:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2042)),MAX($K$1:K2041)+1,0)","v":0},"Givo","G02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2042),K2042:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2047)),MAX($K$1:K2046)+1,0)","v":0},"Global Films","GFB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2047),K2047:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2057)),MAX($K$1:K2056)+1,0)","v":0},"GMB Ceramics","GMB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2057),K2057:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2062)),MAX($K$1:K2061)+1,0)","v":0},"Godrej Consumer","GCP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2062),K2062:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2067)),MAX($K$1:K2066)+1,0)","v":0},"Gold Multifab","GML01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2067),K2067:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2075)),MAX($K$1:K2074)+1,0)","v":0},"Good Luck Steel","GLS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2075),K2075:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2086)),MAX($K$1:K2085)+1,0)","v":0},"Grapco Mining","GMC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2086),K2086:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2087)),MAX($K$1:K2086)+1,0)","v":0},"Grasim","GI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2087),K2087:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2095)),MAX($K$1:K2094)+1,0)","v":0},"GRP","GRR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2095),K2095:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2107)),MAX($K$1:K2106)+1,0)","v":0},"Guj Fiscon","GF12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2107),K2107:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2111)),MAX($K$1:K2110)+1,0)","v":0},"Guj JHM Hotels","GJH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2111),K2111:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2119)),MAX($K$1:K2118)+1,0)","v":0},"Guj Tele Cables","GTC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2119),K2119:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2127)),MAX($K$1:K2126)+1,0)","v":0},"Gulabdas Flexi","GF08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2127),K2127:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2128)),MAX($K$1:K2127)+1,0)","v":0},"Gulf Oil Lubri","GOL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2128),K2128:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2140)),MAX($K$1:K2139)+1,0)","v":0},"Gallops Ent","FL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2140),K2140:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2147)),MAX($K$1:K2146)+1,0)","v":0},"Gangotri Iron","GIS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2147),K2147:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2148)),MAX($K$1:K2147)+1,0)","v":0},"Ganon Trading","GTF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2148),K2148:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2160)),MAX($K$1:K2159)+1,0)","v":0},"Geefcee Fin","GF13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2160),K2160:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2165)),MAX($K$1:K2164)+1,0)","v":0},"Genesis Develop","GDR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2165),K2165:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2172)),MAX($K$1:K2171)+1,0)","v":0},"GIC Housing Fin","GIC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2172),K2172:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2180)),MAX($K$1:K2179)+1,0)","v":0},"GK Consultants","GKC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2180),K2180:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2188)),MAX($K$1:K2187)+1,0)","v":0},"Global Sec","GS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2188),K2188:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2194)),MAX($K$1:K2193)+1,0)","v":0},"GM Breweries","GMB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2194),K2194:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2200)),MAX($K$1:K2199)+1,0)","v":0},"Godrej Ind","GI23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2200),K2200:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2208)),MAX($K$1:K2207)+1,0)","v":0},"Golden Proteins","GPL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2208),K2208:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2213)),MAX($K$1:K2212)+1,0)","v":0},"Good Value","GVI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2213),K2213:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2219)),MAX($K$1:K2218)+1,0)","v":0},"Goyal Associate","GA06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2219),K2219:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2225)),MAX($K$1:K2224)+1,0)","v":0},"Gratex Ind","GI14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2225),K2225:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2233)),MAX($K$1:K2232)+1,0)","v":0},"GRUH Finance","GRU",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2233),K2233:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2241)),MAX($K$1:K2240)+1,0)","v":0},"Guj Binil","GBC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2241),K2241:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2248)),MAX($K$1:K2247)+1,0)","v":0},"Guj Intrux","GI16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2248),K2248:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2253)),MAX($K$1:K2252)+1,0)","v":0},"Guj Petrosynth","GP04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2253),K2253:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2258)),MAX($K$1:K2257)+1,0)","v":0},"Guj Toolroom","GT03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2258),K2258:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2266)),MAX($K$1:K2265)+1,0)","v":0},"Gulshan Chem","GC19",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2266),K2266:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2273)),MAX($K$1:K2272)+1,0)","v":0},"Gaekwar Mills","GML",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2273),K2273:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2278)),MAX($K$1:K2277)+1,0)","v":0},"Galore Prints","GPI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2278),K2278:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2286)),MAX($K$1:K2285)+1,0)","v":0},"Garden Silk","GSM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2286),K2286:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2294)),MAX($K$1:K2293)+1,0)","v":0},"GCM Capital","GCA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2294),K2294:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2302)),MAX($K$1:K2301)+1,0)","v":0},"Genelec","G01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2302),K2302:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2306)),MAX($K$1:K2305)+1,0)","v":0},"German Gardens","GGL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2306),K2306:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2311)),MAX($K$1:K2310)+1,0)","v":0},"GIC Rise II MIS","GIC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2311),K2311:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2319)),MAX($K$1:K2318)+1,0)","v":0},"Glance Fin","GF14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2319),K2319:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2327)),MAX($K$1:K2326)+1,0)","v":0},"Global Vectra","GVH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2327),K2327:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2331)),MAX($K$1:K2330)+1,0)","v":0},"Gloster","GJM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2331),K2331:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2339)),MAX($K$1:K2338)+1,0)","v":0},"Goenka Diamond","GDJ01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2339),K2339:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2344)),MAX($K$1:K2343)+1,0)","v":0},"Golden Brewerie","GBL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2344),K2344:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2356)),MAX($K$1:K2355)+1,0)","v":0},"Govind Rubber","GR01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2356),K2356:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2359)),MAX($K$1:K2358)+1,0)","v":0},"Graham Firth","GFS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2359),K2359:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2364)),MAX($K$1:K2363)+1,0)","v":0},"Gravity India","GI26",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2364),K2364:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2372)),MAX($K$1:K2371)+1,0)","v":0},"GSFC","GSF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2372),K2372:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2381)),MAX($K$1:K2380)+1,0)","v":0},"Guj Craft Ind","GCI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2381),K2381:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2384)),MAX($K$1:K2383)+1,0)","v":0},"Guj Heavy Chem","GHC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2384),K2384:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2392)),MAX($K$1:K2391)+1,0)","v":0},"Guj Propack","GP06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2392),K2392:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2404)),MAX($K$1:K2403)+1,0)","v":0},"Gulshan Poly","GP9",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2404),K2404:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2410)),MAX($K$1:K2409)+1,0)","v":0},"H P M Ind","HPM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2410),K2410:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2412)),MAX($K$1:K2411)+1,0)","v":0},"Hamilton Shoes","HS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2412),K2412:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2424)),MAX($K$1:K2423)+1,0)","v":0},"Haryana Sheet","HSG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2424),K2424:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2425)),MAX($K$1:K2424)+1,0)","v":0},"Haryana Tex","ITO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2425),K2425:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2435)),MAX($K$1:K2434)+1,0)","v":0},"Hella India","HIL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2435),K2435:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2444)),MAX($K$1:K2443)+1,0)","v":0},"High Energy","HEB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2444),K2444:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2445)),MAX($K$1:K2444)+1,0)","v":0},"Highland Ind","HI10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2445),K2445:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2457)),MAX($K$1:K2456)+1,0)","v":0},"Hind Flurocarbo","HF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2457),K2457:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2464)),MAX($K$1:K2463)+1,0)","v":0},"Hindoostan Mill","SCG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2464),K2464:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2465)),MAX($K$1:K2464)+1,0)","v":0},"Hinduja Global","HGS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2465),K2465:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2477)),MAX($K$1:K2476)+1,0)","v":0},"Hope Leasing","HLF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2477),K2477:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2485)),MAX($K$1:K2484)+1,0)","v":0},"Hydro SandS Ind","HSS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2485),K2485:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2487)),MAX($K$1:K2486)+1,0)","v":0},"Haji Manzoor","HMA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2487),K2487:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2497)),MAX($K$1:K2496)+1,0)","v":0},"Harsh Polymers","HPI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2497),K2497:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2505)),MAX($K$1:K2504)+1,0)","v":0},"HB Leasing","HBL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2505),K2505:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2510)),MAX($K$1:K2509)+1,0)","v":0},"HEB Luggage Ind","HEB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2510),K2510:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2518)),MAX($K$1:K2517)+1,0)","v":0},"Hexone Pharma","HP04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2518),K2518:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2525)),MAX($K$1:K2524)+1,0)","v":0},"Himalaya Granit","HG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2525),K2525:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2530)),MAX($K$1:K2529)+1,0)","v":0},"Hind Ceramics","HC05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2530),K2530:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2538)),MAX($K$1:K2537)+1,0)","v":0},"Hind Syntex","HS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2538),K2538:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2541)),MAX($K$1:K2540)+1,0)","v":0},"Hindoostan Spg","HS05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2541),K2541:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2550)),MAX($K$1:K2549)+1,0)","v":0},"Hitkari China","HC10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2550),K2550:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2558)),MAX($K$1:K2557)+1,0)","v":0},"HPCL","HPC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2558),K2558:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2563)),MAX($K$1:K2562)+1,0)","v":0},"Haldyn Glass","HGG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2563),K2563:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2572)),MAX($K$1:K2571)+1,0)","v":0},"Harpartap Steel","HSL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2572),K2572:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2578)),MAX($K$1:K2577)+1,0)","v":0},"Hathway Bhawani","HBC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2578),K2578:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2583)),MAX($K$1:K2582)+1,0)","v":0},"HDC","HDC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2583),K2583:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2591)),MAX($K$1:K2590)+1,0)","v":0},"Herdillia Oxide","HOE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2591),K2591:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2595)),MAX($K$1:K2594)+1,0)","v":0},"Hi-Tech Gears","HTG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2595),K2595:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2603)),MAX($K$1:K2602)+1,0)","v":0},"Himtubes Ltd","HL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2603),K2603:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2611)),MAX($K$1:K2610)+1,0)","v":0},"Hind Motors","HM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2611),K2611:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2616)),MAX($K$1:K2615)+1,0)","v":0},"Hindalco (PP)","HPP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2616),K2616:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2626)),MAX($K$1:K2625)+1,0)","v":0},"Hitkari Ind","HI07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2626),K2626:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2628)),MAX($K$1:K2627)+1,0)","v":0},"Hoganas India","HI08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2628),K2628:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2636)),MAX($K$1:K2635)+1,0)","v":0},"Huhtamaki PPL","PP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2636),K2636:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2644)),MAX($K$1:K2643)+1,0)","v":0},"ICICI PP","ICI08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2644),K2644:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2649)),MAX($K$1:K2648)+1,0)","v":0},"IDBI TaxInit-96","IDB02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2649),K2649:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2656)),MAX($K$1:K2655)+1,0)","v":0},"IG Petro","IGP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2656),K2656:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2664)),MAX($K$1:K2663)+1,0)","v":0},"Inani Marbles","IM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2664),K2664:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2669)),MAX($K$1:K2668)+1,0)","v":0},"Ind Prakash (A)","IPA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2669),K2669:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2680)),MAX($K$1:K2679)+1,0)","v":0},"India Polyfibre","IP02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2680),K2680:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2681)),MAX($K$1:K2680)+1,0)","v":0},"India Sec","IS03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2681),K2681:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2689)),MAX($K$1:K2688)+1,0)","v":0},"Indian LinkChai","ILC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2689),K2689:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2697)),MAX($K$1:K2696)+1,0)","v":0},"Indo Bosch Gems","IBG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2697),K2697:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2703)),MAX($K$1:K2702)+1,0)","v":0},"Indo Swiss Expo","ISE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2703),K2703:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2709)),MAX($K$1:K2708)+1,0)","v":0},"Indu Nissan","INO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2709),K2709:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2721)),MAX($K$1:K2720)+1,0)","v":0},"Innoventive Ven","KTF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2721),K2721:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2722)),MAX($K$1:K2721)+1,0)","v":0},"INOX Leisure","INO01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2722),K2722:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2734)),MAX($K$1:K2733)+1,0)","v":0},"Interworld","ID",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2734),K2734:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2741)),MAX($K$1:K2740)+1,0)","v":0},"IOL Chemicals","IOL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2741),K2741:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2742)),MAX($K$1:K2741)+1,0)","v":0},"Iota Chem","IC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2742),K2742:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2750)),MAX($K$1:K2749)+1,0)","v":0},"ITC Classic","ITC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2750),K2750:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2757)),MAX($K$1:K2756)+1,0)","v":0},"ICES Software","IS08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2757),K2757:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2762)),MAX($K$1:K2761)+1,0)","v":0},"ICSA","ICS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2762),K2762:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2774)),MAX($K$1:K2773)+1,0)","v":0},"IIFL NIFTY ETF","IIF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2774),K2774:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2782)),MAX($K$1:K2781)+1,0)","v":0},"Ind & Prud Invt","IPI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2782),K2782:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2788)),MAX($K$1:K2787)+1,0)","v":0},"Indag Rubber","IR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2788),K2788:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2794)),MAX($K$1:K2793)+1,0)","v":0},"India Infusion","II01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2794),K2794:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2802)),MAX($K$1:K2801)+1,0)","v":0},"Indian Charge","ICC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2802),K2802:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2803)),MAX($K$1:K2802)+1,0)","v":0},"Indian Extract","IE02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2803),K2803:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2811)),MAX($K$1:K2810)+1,0)","v":0},"Indo Aquatics","IA01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2811),K2811:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2822)),MAX($K$1:K2821)+1,0)","v":0},"Indore Wire","IWC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2822),K2822:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2827)),MAX($K$1:K2826)+1,0)","v":0},"IndusInd Bank","IIB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2827),K2827:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2835)),MAX($K$1:K2834)+1,0)","v":0},"Innovation Soft","ISE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2835),K2835:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2842)),MAX($K$1:K2841)+1,0)","v":0},"Integra Engg","SE06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2842),K2842:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2847)),MAX($K$1:K2846)+1,0)","v":0},"Inter Globe Fin","IGF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2847),K2847:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2855)),MAX($K$1:K2854)+1,0)","v":0},"Invest and Prec","IPC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2855),K2855:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2860)),MAX($K$1:K2859)+1,0)","v":0},"Iris Mediaworks","CG02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2860),K2860:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2865)),MAX($K$1:K2864)+1,0)","v":0},"ITC","ITC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2865),K2865:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2875)),MAX($K$1:K2874)+1,0)","v":0},"ICICI SPICE ETF","ICI9",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2875),K2875:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2880)),MAX($K$1:K2879)+1,0)","v":0},"Ideal Carpets","IC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2880),K2880:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2888)),MAX($K$1:K2887)+1,0)","v":0},"IGL","IG04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2888),K2888:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2896)),MAX($K$1:K2895)+1,0)","v":0},"Incon Engineers","IE05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2896),K2896:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2900)),MAX($K$1:K2899)+1,0)","v":0},"Ind Ratna(Ro","IR04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2900),K2900:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2908)),MAX($K$1:K2907)+1,0)","v":0},"India Home Loan","IHL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2908),K2908:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2913)),MAX($K$1:K2912)+1,0)","v":0},"India Tourism D","ITD02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2913),K2913:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2919)),MAX($K$1:K2918)+1,0)","v":0},"Indian Infotech","IL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2919),K2919:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2928)),MAX($K$1:K2927)+1,0)","v":0},"Indo Cotspin","IC9",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2928),K2928:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2933)),MAX($K$1:K2932)+1,0)","v":0},"Indo Rama Text","IRT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2933),K2933:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2941)),MAX($K$1:K2940)+1,0)","v":0},"Indus Foods","IF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2941),K2941:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2948)),MAX($K$1:K2947)+1,0)","v":0},"Ingersoll Rand","IRI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2948),K2948:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2953)),MAX($K$1:K2952)+1,0)","v":0},"Insilco","I04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2953),K2953:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2961)),MAX($K$1:K2960)+1,0)","v":0},"Intellvisions","IS11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2961),K2961:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2966)),MAX($K$1:K2965)+1,0)","v":0},"Intl Conveyor","IC05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2966),K2966:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2973)),MAX($K$1:K2972)+1,0)","v":0},"Ipca Labs","IL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2973),K2973:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2981)),MAX($K$1:K2980)+1,0)","v":0},"ITD Cementation","ITD03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2981),K2981:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2986)),MAX($K$1:K2985)+1,0)","v":0},"J K Leatherite","JKL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2986),K2986:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2994)),MAX($K$1:K2993)+1,0)","v":0},"Jai Corp","JC08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2994),K2994:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3002)),MAX($K$1:K3001)+1,0)","v":0},"Jalaveg Invest","JIT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3002),K3002:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3006)),MAX($K$1:K3005)+1,0)","v":0},"Jarigold Text","JTL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3006),K3006:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3014)),MAX($K$1:K3013)+1,0)","v":0},"Jayanti Biz","JBM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3014),K3014:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3019)),MAX($K$1:K3018)+1,0)","v":0},"JCL","JCL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3019),K3019:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3027)),MAX($K$1:K3026)+1,0)","v":0},"Jindal Cotex","JC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3027),K3027:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3034)),MAX($K$1:K3033)+1,0)","v":0},"JK Lakshmi Cem","JKL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3034),K3034:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3039)),MAX($K$1:K3038)+1,0)","v":0},"JMT Auto","JMT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3039),K3039:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3047)),MAX($K$1:K3046)+1,0)","v":0},"JTL Infra","JTL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3047),K3047:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3056)),MAX($K$1:K3055)+1,0)","v":0},"J Kumar Infra","KI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3056),K3056:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3059)),MAX($K$1:K3058)+1,0)","v":0},"Jafferson Leasi","JLF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3059),K3059:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3067)),MAX($K$1:K3066)+1,0)","v":0},"Jain Irrigation","JIS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3067),K3067:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3079)),MAX($K$1:K3078)+1,0)","v":0},"Jay Energy","JES",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3079),K3079:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3081)),MAX($K$1:K3080)+1,0)","v":0},"Jay Ushin","JU",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3081),K3081:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3091)),MAX($K$1:K3090)+1,0)","v":0},"Jem Ind","JIL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3091),K3091:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3099)),MAX($K$1:K3098)+1,0)","v":0},"Jindal Photo","JP11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3099),K3099:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3100)),MAX($K$1:K3099)+1,0)","v":0},"Jindal Saw","JS08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3100),K3100:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3110)),MAX($K$1:K3109)+1,0)","v":0},"Johnmeyers Gran","JGL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3110),K3110:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3119)),MAX($K$1:K3118)+1,0)","v":0},"JUNIOR BEES","BMF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3119),K3119:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3120)),MAX($K$1:K3119)+1,0)","v":0},"Jupiter Leasing","JIL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3120),K3120:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3132)),MAX($K$1:K3131)+1,0)","v":0},"Jai Bharat Synt","JBS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3132),K3132:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3135)),MAX($K$1:K3134)+1,0)","v":0},"Jain Granites","JGP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3135),K3135:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3144)),MAX($K$1:K3143)+1,0)","v":0},"Janzen Castmeta","JC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3144),K3144:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3152)),MAX($K$1:K3151)+1,0)","v":0},"Jayant Vitamins","JV",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3152),K3152:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3160)),MAX($K$1:K3159)+1,0)","v":0},"Jenburkt Pharma","JP08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3160),K3160:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3164)),MAX($K$1:K3163)+1,0)","v":0},"Jhunjhunu Inv","JI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3164),K3164:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3172)),MAX($K$1:K3171)+1,0)","v":0},"JK Investo","JKI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3172),K3172:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3180)),MAX($K$1:K3179)+1,0)","v":0},"Jolly Merchand","JM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3180),K3180:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3185)),MAX($K$1:K3184)+1,0)","v":0},"JSW Steel","JSW01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3185),K3185:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3189)),MAX($K$1:K3188)+1,0)","v":0},"Just Dial","JD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3189),K3189:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3197)),MAX($K$1:K3196)+1,0)","v":0},"Kajal Synthetic","KSS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3197),K3197:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3205)),MAX($K$1:K3204)+1,0)","v":0},"Kamala Tea","KTC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3205),K3205:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3213)),MAX($K$1:K3212)+1,0)","v":0},"Kanika Infocom","KIG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3213),K3213:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3218)),MAX($K$1:K3217)+1,0)","v":0},"Kanva Hydro","KHC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3218),K3218:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3225)),MAX($K$1:K3224)+1,0)","v":0},"Karnavati Spin","KS03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3225),K3225:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3230)),MAX($K$1:K3229)+1,0)","v":0},"Kaveri Eng","KEI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3230),K3230:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3238)),MAX($K$1:K3237)+1,0)","v":0},"Kedia Infotech","KI21",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3238),K3238:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3243)),MAX($K$1:K3242)+1,0)","v":0},"Kera Sinter Ltd","KSL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3243),K3243:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3250)),MAX($K$1:K3249)+1,0)","v":0},"KGN Industries","KGN01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3250),K3250:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3258)),MAX($K$1:K3257)+1,0)","v":0},"Kilburn Office","KOA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3258),K3258:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3266)),MAX($K$1:K3265)+1,0)","v":0},"Kirloskar Ind","KOE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3266),K3266:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3272)),MAX($K$1:K3271)+1,0)","v":0},"KM Capital Ltd","KMC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3272),K3272:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3278)),MAX($K$1:K3277)+1,0)","v":0},"Kokuyo Camlin","C02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3278),K3278:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3283)),MAX($K$1:K3282)+1,0)","v":0},"Kotak MF-GETF","KMF03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3283),K3283:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3291)),MAX($K$1:K3290)+1,0)","v":0},"Kreon Fin Serv","KFS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3291),K3291:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3297)),MAX($K$1:K3296)+1,0)","v":0},"Krypton","KI14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3297),K3297:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3303)),MAX($K$1:K3302)+1,0)","v":0},"Kumars Cotex","KC08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3303),K3303:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3311)),MAX($K$1:K3310)+1,0)","v":0},"Kabra Agro Ind","KAI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3311),K3311:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3316)),MAX($K$1:K3315)+1,0)","v":0},"Kalpataru Power","KPT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3316),K3316:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3326)),MAX($K$1:K3325)+1,0)","v":0},"Kanak Steel","KS16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3326),K3326:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3331)),MAX($K$1:K3330)+1,0)","v":0},"Kanoria Chem","KCI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3331),K3331:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3336)),MAX($K$1:K3335)+1,0)","v":0},"Kaprinas Pharma","KPC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3336),K3336:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3344)),MAX($K$1:K3343)+1,0)","v":0},"Kashyap Fiscal","KFS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3344),K3344:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3351)),MAX($K$1:K3350)+1,0)","v":0},"KCP","KCP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3351),K3351:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3356)),MAX($K$1:K3355)+1,0)","v":0},"Kellton Tech","VMF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3356),K3356:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3364)),MAX($K$1:K3363)+1,0)","v":0},"Key Corporation","KC04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3364),K3364:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3376)),MAX($K$1:K3375)+1,0)","v":0},"Kinetic Captial","KCF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3376),K3376:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3380)),MAX($K$1:K3379)+1,0)","v":0},"Kiran Syntex","KS07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3380),K3380:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3384)),MAX($K$1:K3383)+1,0)","v":0},"Kirloskar Oil","KOE03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3384),K3384:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3396)),MAX($K$1:K3395)+1,0)","v":0},"Konar Organics","KO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3396),K3396:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3397)),MAX($K$1:K3396)+1,0)","v":0},"Kongarar Textil","KT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3397),K3397:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3405)),MAX($K$1:K3404)+1,0)","v":0},"KP Gelatines","KPG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3405),K3405:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3416)),MAX($K$1:K3415)+1,0)","v":0},"Kshitiz Leasing","KLF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3416),K3416:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3417)),MAX($K$1:K3416)+1,0)","v":0},"KSS","GPM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3417),K3417:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3429)),MAX($K$1:K3428)+1,0)","v":0},"Kadamb Const","KC11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3429),K3429:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3434)),MAX($K$1:K3433)+1,0)","v":0},"Kalptaru Papers","KP13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3434),K3434:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3437)),MAX($K$1:K3436)+1,0)","v":0},"Kama Holdings","SRF03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3437),K3437:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3449)),MAX($K$1:K3448)+1,0)","v":0},"Kanoria Plast","KP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3449),K3449:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3457)),MAX($K$1:K3456)+1,0)","v":0},"Karnataka Chem","KCI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3457),K3457:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3463)),MAX($K$1:K3462)+1,0)","v":0},"Kaushalya Infra","KID",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3463),K3463:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3469)),MAX($K$1:K3468)+1,0)","v":0},"KDL Biotech","KDL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3469),K3469:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3477)),MAX($K$1:K3476)+1,0)","v":0},"Kerala Rubber","KRR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3477),K3477:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3482)),MAX($K$1:K3481)+1,0)","v":0},"KG Denim","KGD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3482),K3482:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3488)),MAX($K$1:K3487)+1,0)","v":0},"Khodiyar Ind","KI15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3488),K3488:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3497)),MAX($K$1:K3496)+1,0)","v":0},"Kiran Vyapar","KV02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3497),K3497:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3502)),MAX($K$1:K3501)+1,0)","v":0},"Kitply Ind","KI11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3502),K3502:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3510)),MAX($K$1:K3509)+1,0)","v":0},"Kohinoor Broad","KBC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3510),K3510:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3517)),MAX($K$1:K3516)+1,0)","v":0},"Kotak Nifty ETF","KMM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3517),K3517:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3522)),MAX($K$1:K3521)+1,0)","v":0},"KPIT Tech","KPI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3522),K3522:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3530)),MAX($K$1:K3529)+1,0)","v":0},"KRM Intl","KRM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3530),K3530:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3535)),MAX($K$1:K3534)+1,0)","v":0},"Kukar Sons","KSI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3535),K3535:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3542)),MAX($K$1:K3541)+1,0)","v":0},"Kwality","KDI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3542),K3542:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3547)),MAX($K$1:K3546)+1,0)","v":0},"Lahoti Over","LO01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3547),K3547:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3555)),MAX($K$1:K3554)+1,0)","v":0},"Landmark Prop","LPD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3555),K3555:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3563)),MAX($K$1:K3562)+1,0)","v":0},"LG Balakrishnan","LGB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3563),K3563:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3571)),MAX($K$1:K3570)+1,0)","v":0},"Link Pharmachem","LP03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3571),K3571:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3575)),MAX($K$1:K3574)+1,0)","v":0},"Lloyds Metals","LME",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3575),K3575:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3583)),MAX($K$1:K3582)+1,0)","v":0},"LSK Finance","LSK",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3583),K3583:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3588)),MAX($K$1:K3587)+1,0)","v":0},"Lyka Labs","LL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3588),K3588:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3596)),MAX($K$1:K3595)+1,0)","v":0},"Lakshmi Elec","LEC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3596),K3596:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3600)),MAX($K$1:K3599)+1,0)","v":0},"Lambodhara Text","LT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3600),K3600:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3608)),MAX($K$1:K3607)+1,0)","v":0},"Leela Packaging","LP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3608),K3608:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3616)),MAX($K$1:K3615)+1,0)","v":0},"Linc PenandPlas","LPP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3616),K3616:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3625)),MAX($K$1:K3624)+1,0)","v":0},"Lokesh Machines","LMS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3625),K3625:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3628)),MAX($K$1:K3627)+1,0)","v":0},"Lotus Chocolate","LCC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3628),K3628:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3636)),MAX($K$1:K3635)+1,0)","v":0},"Lynx Machinery","LM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3636),K3636:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3641)),MAX($K$1:K3640)+1,0)","v":0},"Lakhani India","LI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3641),K3641:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3650)),MAX($K$1:K3649)+1,0)","v":0},"Laser Lamps","LLH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3650),K3650:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3653)),MAX($K$1:K3652)+1,0)","v":0},"Lead Financial","LFS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3653),K3653:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3661)),MAX($K$1:K3660)+1,0)","v":0},"Light Metal Ind","LMI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3661),K3661:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3669)),MAX($K$1:K3668)+1,0)","v":0},"LN Industries","LNP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3669),K3669:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3679)),MAX($K$1:K3678)+1,0)","v":0},"Lumax Inds","LI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3679),K3679:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3681)),MAX($K$1:K3680)+1,0)","v":0},"LWS Knitwear","LWS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3681),K3681:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3693)),MAX($K$1:K3692)+1,0)","v":0},"Madhur Capital","MCF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3693),K3693:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3694)),MAX($K$1:K3693)+1,0)","v":0},"Madhusudan Ind","MI10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3694),K3694:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3704)),MAX($K$1:K3703)+1,0)","v":0},"Magnus Rubber","MRI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3704),K3704:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3713)),MAX($K$1:K3712)+1,0)","v":0},"Mahendra Cement","MC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3713),K3713:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3714)),MAX($K$1:K3713)+1,0)","v":0},"Maheshwari Prot","MPL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3714),K3714:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3722)),MAX($K$1:K3721)+1,0)","v":0},"Man Industries","MII",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3722),K3722:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3733)),MAX($K$1:K3732)+1,0)","v":0},"Mansarovar Ind","MPI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3733),K3733:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3734)),MAX($K$1:K3733)+1,0)","v":0},"Mansoon Trading","MTC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3734),K3734:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3746)),MAX($K$1:K3745)+1,0)","v":0},"Maruti Suzuki","MS24",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3746),K3746:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3754)),MAX($K$1:K3753)+1,0)","v":0},"Max Alert Syste","MAS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3754),K3754:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3758)),MAX($K$1:K3757)+1,0)","v":0},"Mayar Finance","MF06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3758),K3758:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3766)),MAX($K$1:K3765)+1,0)","v":0},"Media Matrix","MM06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3766),K3766:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3774)),MAX($K$1:K3773)+1,0)","v":0},"Melstar Info","MI34",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3774),K3774:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3775)),MAX($K$1:K3774)+1,0)","v":0},"Menon Pistons","MP18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3775),K3775:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3787)),MAX($K$1:K3786)+1,0)","v":0},"Micro Inks","MI43",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3787),K3787:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3794)),MAX($K$1:K3793)+1,0)","v":0},"Mig-Weld","MWM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3794),K3794:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3799)),MAX($K$1:K3798)+1,0)","v":0},"Minda Corp","MC23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3799),K3799:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3807)),MAX($K$1:K3806)+1,0)","v":0},"MM Rubber","MMR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3807),K3807:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3812)),MAX($K$1:K3811)+1,0)","v":0},"Modern Terry","MTT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3812),K3812:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3819)),MAX($K$1:K3818)+1,0)","v":0},"Mold Tek Tech","MTT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3819),K3819:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3827)),MAX($K$1:K3826)+1,0)","v":0},"Morepen Lab","ML06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3827),K3827:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3832)),MAX($K$1:K3831)+1,0)","v":0},"Motherson Sumi","MSS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3832),K3832:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3841)),MAX($K$1:K3840)+1,0)","v":0},"Mrugesh Trad","MT07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3841),K3841:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3847)),MAX($K$1:K3846)+1,0)","v":0},"Mukesh Babu Fin","MBF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3847),K3847:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3852)),MAX($K$1:K3851)+1,0)","v":0},"Munjal Auto Ind","MAI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3852),K3852:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3860)),MAX($K$1:K3859)+1,0)","v":0},"M&M","MM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3860),K3860:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3866)),MAX($K$1:K3865)+1,0)","v":0},"Madhumilan Fin","MF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3866),K3866:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3872)),MAX($K$1:K3871)+1,0)","v":0},"Mafatlal Dyes","MDC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3872),K3872:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3880)),MAX($K$1:K3879)+1,0)","v":0},"Maha ShreeUmaid","MSU",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3880),K3880:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3885)),MAX($K$1:K3884)+1,0)","v":0},"Mahaveer Info","MI55",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3885),K3885:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3895)),MAX($K$1:K3894)+1,0)","v":0},"Malwa Cotton","MCS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3895),K3895:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3900)),MAX($K$1:K3899)+1,0)","v":0},"Mangalam Drugs","MDO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3900),K3900:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3905)),MAX($K$1:K3904)+1,0)","v":0},"Manor Floatel","MFL05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3905),K3905:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3913)),MAX($K$1:K3912)+1,0)","v":0},"Marg Projects","MPI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3913),K3913:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3918)),MAX($K$1:K3917)+1,0)","v":0},"Maruti Cottex","MC15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3918),K3918:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3925)),MAX($K$1:K3924)+1,0)","v":0},"Matra Kaushal","PLE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3925),K3925:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3933)),MAX($K$1:K3932)+1,0)","v":0},"Mayura Alloys","MAI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3933),K3933:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3938)),MAX($K$1:K3937)+1,0)","v":0},"Mcnally Bh Engg","MBE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3938),K3938:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3949)),MAX($K$1:K3948)+1,0)","v":0},"Mercard Ltd","ML09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3949),K3949:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3953)),MAX($K$1:K3952)+1,0)","v":0},"Metal Coatings","MCI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3953),K3953:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3958)),MAX($K$1:K3957)+1,0)","v":0},"MFLNCD1","MFS07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3958),K3958:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3966)),MAX($K$1:K3965)+1,0)","v":0},"Midland Plastic","MP12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3966),K3966:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3972)),MAX($K$1:K3971)+1,0)","v":0},"Minar Intl","MI49",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3972),K3972:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3978)),MAX($K$1:K3977)+1,0)","v":0},"Mitcon Cons","MCE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3978),K3978:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3986)),MAX($K$1:K3985)+1,0)","v":0},"Modern Thread","MTI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3986),K3986:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3991)),MAX($K$1:K3990)+1,0)","v":0},"Mohindra Fast","MF16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3991),K3991:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4003)),MAX($K$1:K4002)+1,0)","v":0},"Moschip Semi","MST02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4003),K4003:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4006)),MAX($K$1:K4005)+1,0)","v":0},"Moti Electric","MEI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4006),K4006:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4011)),MAX($K$1:K4010)+1,0)","v":0},"MP Telelinks","MPT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4011),K4011:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4019)),MAX($K$1:K4018)+1,0)","v":0},"Mudra Lifestyle","ML10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4019),K4019:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4026)),MAX($K$1:K4025)+1,0)","v":0},"Munjal Showa","MS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4026),K4026:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4031)),MAX($K$1:K4030)+1,0)","v":0},"My Fair Lady","MFL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4031),K4031:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4039)),MAX($K$1:K4038)+1,0)","v":0},"Madhu Refoils","MRC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4039),K4039:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4051)),MAX($K$1:K4050)+1,0)","v":0},"Magnus Plastics","MP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4051),K4051:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4057)),MAX($K$1:K4056)+1,0)","v":0},"Mahan Ind","MI47",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4057),K4057:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4063)),MAX($K$1:K4062)+1,0)","v":0},"Mahindra Life","MLD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4063),K4063:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4071)),MAX($K$1:K4070)+1,0)","v":0},"Manappuram Fin","MGF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4071),K4071:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4072)),MAX($K$1:K4071)+1,0)","v":0},"Mandovi Pell","MP03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4072),K4072:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4080)),MAX($K$1:K4079)+1,0)","v":0},"Mansarovar Bot","MBC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4080),K4080:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4091)),MAX($K$1:K4090)+1,0)","v":0},"Martin Burn Ltd","MBL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4091),K4091:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4092)),MAX($K$1:K4091)+1,0)","v":0},"Maruti Infra","MI33",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4092),K4092:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4104)),MAX($K$1:K4103)+1,0)","v":0},"Maya Agro Prod","MAP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4104),K4104:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4111)),MAX($K$1:K4110)+1,0)","v":0},"McDowell Hold","MDH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4111),K4111:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4116)),MAX($K$1:K4115)+1,0)","v":0},"Mefcom Agro Ind","MAI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4116),K4116:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4124)),MAX($K$1:K4123)+1,0)","v":0},"Mercury Metals","MM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4124),K4124:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4132)),MAX($K$1:K4131)+1,0)","v":0},"MFLNCD3","MFS08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4132),K4132:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4134)),MAX($K$1:K4133)+1,0)","v":0},"Micro Forge","MFI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4134),K4134:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4144)),MAX($K$1:K4143)+1,0)","v":0},"Milkfood","M04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4144),K4144:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4152)),MAX($K$1:K4151)+1,0)","v":0},"Mithila Steel","MSI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4152),K4152:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4157)),MAX($K$1:K4156)+1,0)","v":0},"Modern Denim","MD01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4157),K4157:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4165)),MAX($K$1:K4164)+1,0)","v":0},"Mohit Ind","MI36",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4165),K4165:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4169)),MAX($K$1:K4168)+1,0)","v":0},"Moneycare Finan","MFL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4169),K4169:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4177)),MAX($K$1:K4176)+1,0)","v":0},"Moser Baer","MBI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4177),K4177:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4185)),MAX($K$1:K4184)+1,0)","v":0},"MphasiS","MB02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4185),K4185:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4188)),MAX($K$1:K4187)+1,0)","v":0},"MRPL","MRP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4188),K4188:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4197)),MAX($K$1:K4196)+1,0)","v":0},"Multi-Arc India","MAI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4197),K4197:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4202)),MAX($K$1:K4201)+1,0)","v":0},"Musk Exports","MEM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4202),K4202:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4210)),MAX($K$1:K4209)+1,0)","v":0},"Nagarjuna Fin","NF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4210),K4210:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4219)),MAX($K$1:K4218)+1,0)","v":0},"Nandan Denim","NE06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4219),K4219:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4222)),MAX($K$1:K4221)+1,0)","v":0},"Narmada Cem","NC08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4222),K4222:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4230)),MAX($K$1:K4229)+1,0)","v":0},"Natural Capsule","NC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4230),K4230:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4238)),MAX($K$1:K4237)+1,0)","v":0},"NCML Industries","NI17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4238),K4238:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4242)),MAX($K$1:K4241)+1,0)","v":0},"Neha Proteins","NP06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4242),K4242:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4250)),MAX($K$1:K4249)+1,0)","v":0},"Network","N03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4250),K4250:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4255)),MAX($K$1:K4254)+1,0)","v":0},"Newton Engineer","NEC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4255),K4255:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4263)),MAX($K$1:K4262)+1,0)","v":0},"Nijjer Agro","NAP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4263),K4263:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4273)),MAX($K$1:K4272)+1,0)","v":0},"Nitesh Estates","NE07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4273),K4273:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4275)),MAX($K$1:K4274)+1,0)","v":0},"Nivi Trading","NTL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4275),K4275:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4283)),MAX($K$1:K4282)+1,0)","v":0},"Nova Intl","NI10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4283),K4283:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4288)),MAX($K$1:K4287)+1,0)","v":0},"NRB Industrial","NRB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4288),K4288:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4296)),MAX($K$1:K4295)+1,0)","v":0},"Nylofils","N05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4296),K4296:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4303)),MAX($K$1:K4302)+1,0)","v":0},"Nahar Fibres","NF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4303),K4303:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4308)),MAX($K$1:K4307)+1,0)","v":0},"Namtech Electro","NED",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4308),K4308:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4316)),MAX($K$1:K4315)+1,0)","v":0},"National Oxygen","NO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4316),K4316:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4327)),MAX($K$1:K4326)+1,0)","v":0},"NCL Research","NCL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4327),K4327:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4328)),MAX($K$1:K4327)+1,0)","v":0},"ND Metal","NDM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4328),K4328:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4336)),MAX($K$1:K4335)+1,0)","v":0},"NESCO","NES",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4336),K4336:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4348)),MAX($K$1:K4347)+1,0)","v":0},"NGL Fine Chem","NGL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4348),K4348:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4350)),MAX($K$1:K4349)+1,0)","v":0},"Nidhi Granites","NG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4350),K4350:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4356)),MAX($K$1:K4355)+1,0)","v":0},"Nilsin Ultrache","NUL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4356),K4356:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4368)),MAX($K$1:K4367)+1,0)","v":0},"Noesis Ind","MVL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4368),K4368:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4369)),MAX($K$1:K4368)+1,0)","v":0},"Norben Tea","NTE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4369),K4369:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4381)),MAX($K$1:K4380)+1,0)","v":0},"Nu Tek India","NTI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4381),K4381:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4388)),MAX($K$1:K4387)+1,0)","v":0},"Nagarjuna Ag","NA03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4388),K4388:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4389)),MAX($K$1:K4388)+1,0)","v":0},"Nagarjuna Fert","NFC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4389),K4389:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4401)),MAX($K$1:K4400)+1,0)","v":0},"Nariman Pt Chem","NPC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4401),K4401:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4404)),MAX($K$1:K4403)+1,0)","v":0},"Nath Pulp","NPP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4404),K4404:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4409)),MAX($K$1:K4408)+1,0)","v":0},"Natural Biocon","NBI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4409),K4409:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4421)),MAX($K$1:K4420)+1,0)","v":0},"Neha Intl","NI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4421),K4421:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4429)),MAX($K$1:K4428)+1,0)","v":0},"Netwest Finance","NF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4429),K4429:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4433)),MAX($K$1:K4432)+1,0)","v":0},"New Sagar Trad","NST",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4433),K4433:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4441)),MAX($K$1:K4440)+1,0)","v":0},"Nihon Nirmaan","NNL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4441),K4441:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4449)),MAX($K$1:K4448)+1,0)","v":0},"Nirma","N",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4449),K4449:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4454)),MAX($K$1:K4453)+1,0)","v":0},"Nivedita Mercan","NMA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4454),K4454:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4458)),MAX($K$1:K4457)+1,0)","v":0},"Noida Medicare","NM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4458),K4458:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4469)),MAX($K$1:K4468)+1,0)","v":0},"NSL","NSL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4469),K4469:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4474)),MAX($K$1:K4473)+1,0)","v":0},"Nutech Global","NGL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4474),K4474:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4482)),MAX($K$1:K4481)+1,0)","v":0},"Odyssey Corp","OFS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4482),K4482:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4487)),MAX($K$1:K4486)+1,0)","v":0},"Om Sindhoori","OSC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4487),K4487:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4494)),MAX($K$1:K4493)+1,0)","v":0},"ONGC","ONG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4494),K4494:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4502)),MAX($K$1:K4501)+1,0)","v":0},"Organic Coating","OC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4502),K4502:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4507)),MAX($K$1:K4506)+1,0)","v":0},"Orient Vegetexp","OV",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4507),K4507:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4512)),MAX($K$1:K4511)+1,0)","v":0},"Orissa Ind","OI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4512),K4512:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4519)),MAX($K$1:K4518)+1,0)","v":0},"Oswal Overseas","OOL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4519),K4519:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4527)),MAX($K$1:K4526)+1,0)","v":0},"Oceanic Magneti","OML",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4527),K4527:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4535)),MAX($K$1:K4534)+1,0)","v":0},"Omaxe","O02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4535),K4535:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4541)),MAX($K$1:K4540)+1,0)","v":0},"ONGC FPO","ONG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4541),K4541:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4547)),MAX($K$1:K4546)+1,0)","v":0},"Orchid Chemical","OCP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4547),K4547:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4555)),MAX($K$1:K4554)+1,0)","v":0},"Oriental Hsg","OHD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4555),K4555:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4560)),MAX($K$1:K4559)+1,0)","v":0},"Orissa Sponge","OSI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4560),K4560:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4566)),MAX($K$1:K4565)+1,0)","v":0},"Oswal Spinning","OSW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4566),K4566:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4572)),MAX($K$1:K4571)+1,0)","v":0},"Ocean Agro","OAI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4572),K4572:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4580)),MAX($K$1:K4579)+1,0)","v":0},"OM Metals Infra","OMM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4580),K4580:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4588)),MAX($K$1:K4587)+1,0)","v":0},"Onida Finance","OF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4588),K4588:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4595)),MAX($K$1:K4594)+1,0)","v":0},"Organic Chemoil","OC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4595),K4595:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4600)),MAX($K$1:K4599)+1,0)","v":0},"Orient Trade","OT05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4600),K4600:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4608)),MAX($K$1:K4607)+1,0)","v":0},"Orpine Systems","OS06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4608),K4608:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4613)),MAX($K$1:K4612)+1,0)","v":0},"Oswal Yarns","OY",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4613),K4613:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4620)),MAX($K$1:K4619)+1,0)","v":0},"Ocean Knits Ltd","OKL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4620),K4620:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4625)),MAX($K$1:K4624)+1,0)","v":0},"OK Play","OKP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4625),K4625:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4633)),MAX($K$1:K4632)+1,0)","v":0},"Omnitex Ind","OI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4633),K4633:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4641)),MAX($K$1:K4640)+1,0)","v":0},"Orchid Chemical","OCP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4641),K4641:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4649)),MAX($K$1:K4648)+1,0)","v":0},"Oriental Hsg","OHD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4649),K4649:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4653)),MAX($K$1:K4652)+1,0)","v":0},"Orissa Lamps","OLL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4653),K4653:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4665)),MAX($K$1:K4664)+1,0)","v":0},"Oberoi Plastics","OP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4665),K4665:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4666)),MAX($K$1:K4665)+1,0)","v":0},"Ocean Agro","OAI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4666),K4666:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4674)),MAX($K$1:K4673)+1,0)","v":0},"OM Metals Infra","OMM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4674),K4674:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4685)),MAX($K$1:K4684)+1,0)","v":0},"Optel Telecom","OT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4685),K4685:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4686)),MAX($K$1:K4685)+1,0)","v":0},"Oracle Fin Serv","OFS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4686),K4686:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4694)),MAX($K$1:K4693)+1,0)","v":0},"Orient Trade","OT05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4694),K4694:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4703)),MAX($K$1:K4702)+1,0)","v":0},"Oscar Global","OG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4703),K4703:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4706)),MAX($K$1:K4705)+1,0)","v":0},"Oswal Minerals","OM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4706),K4706:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4718)),MAX($K$1:K4717)+1,0)","v":0},"Palred Tech","PT12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4718),K4718:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4726)),MAX($K$1:K4725)+1,0)","v":0},"Panchsheel Org","PO02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4726),K4726:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4728)),MAX($K$1:K4727)+1,0)","v":0},"Pankaj Piyush","PPT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4728),K4728:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4738)),MAX($K$1:K4737)+1,0)","v":0},"Parmax Pharma","PPL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4738),K4738:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4746)),MAX($K$1:K4745)+1,0)","v":0},"Pasupati Techno","PTL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4746),K4746:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4747)),MAX($K$1:K4746)+1,0)","v":0},"Patel Food Prod","PFP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4747),K4747:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4757)),MAX($K$1:K4756)+1,0)","v":0},"Pee Cee Cosma","PCC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4757),K4757:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4766)),MAX($K$1:K4765)+1,0)","v":0},"Petronet LNG","PLN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4766),K4766:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4771)),MAX($K$1:K4770)+1,0)","v":0},"Pharmed Chem","PC05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4771),K4771:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4779)),MAX($K$1:K4778)+1,0)","v":0},"Pioneer Agro","PAE04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4779),K4779:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4782)),MAX($K$1:K4781)+1,0)","v":0},"Piramal Holding","PH06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4782),K4782:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4791)),MAX($K$1:K4790)+1,0)","v":0},"PNC Capital Tru","PNC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4791),K4791:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4799)),MAX($K$1:K4798)+1,0)","v":0},"Ponni Sugars(E)","PSE03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4799),K4799:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4804)),MAX($K$1:K4803)+1,0)","v":0},"Powersoft Glob","PGS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4804),K4804:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4811)),MAX($K$1:K4810)+1,0)","v":0},"Pramada Finvest","IFI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4811),K4811:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4819)),MAX($K$1:K4818)+1,0)","v":0},"Premier Ind","PI20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4819),K4819:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4824)),MAX($K$1:K4823)+1,0)","v":0},"Presidency Shoe","PSI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4824),K4824:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4832)),MAX($K$1:K4831)+1,0)","v":0},"Primus Chemical","PC11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4832),K4832:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4836)),MAX($K$1:K4835)+1,0)","v":0},"Priyanka Udyog","PUL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4836),K4836:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4844)),MAX($K$1:K4843)+1,0)","v":0},"Prudential Stk","PSB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4844),K4844:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4852)),MAX($K$1:K4851)+1,0)","v":0},"Punj Woolcomber","PW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4852),K4852:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4857)),MAX($K$1:K4856)+1,0)","v":0},"PVR","PVR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4857),K4857:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4865)),MAX($K$1:K4864)+1,0)","v":0},"Palred Tech","FS05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4865),K4865:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4872)),MAX($K$1:K4871)+1,0)","v":0},"Panchmahal Cem","PCC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4872),K4872:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4877)),MAX($K$1:K4876)+1,0)","v":0},"Pappilon Export","PEL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4877),K4877:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4885)),MAX($K$1:K4884)+1,0)","v":0},"Parnami Credits","PC21",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4885),K4885:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4894)),MAX($K$1:K4893)+1,0)","v":0},"Patel Integrate","PIL05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4894),K4894:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4897)),MAX($K$1:K4896)+1,0)","v":0},"Patspin India","PI07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4897),K4897:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4905)),MAX($K$1:K4904)+1,0)","v":0},"Pennar Aqua Exp","PAE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4905),K4905:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4910)),MAX($K$1:K4909)+1,0)","v":0},"Perk Pharma","PP11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4910),K4910:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4919)),MAX($K$1:K4918)+1,0)","v":0},"Philips India","PI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4919),K4919:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4925)),MAX($K$1:K4924)+1,0)","v":0},"Pinky Chemicals","PC07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4925),K4925:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4930)),MAX($K$1:K4929)+1,0)","v":0},"Pithampur Steel","PS05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4930),K4930:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4938)),MAX($K$1:K4937)+1,0)","v":0},"Pochiraju Ind","PI34",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4938),K4938:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4948)),MAX($K$1:K4947)+1,0)","v":0},"Porwal Auto","PAC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4948),K4948:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4950)),MAX($K$1:K4949)+1,0)","v":0},"Powerflow Ltd","PL07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4950),K4950:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4958)),MAX($K$1:K4957)+1,0)","v":0},"Praman Capital","PCM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4958),K4958:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4963)),MAX($K$1:K4962)+1,0)","v":0},"Prem Somani","PSF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4963),K4963:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4973)),MAX($K$1:K4972)+1,0)","v":0},"Pretto Leather","PLI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4973),K4973:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4978)),MAX($K$1:K4977)+1,0)","v":0},"Prime Tea Plant","PTP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4978),K4978:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4983)),MAX($K$1:K4982)+1,0)","v":0},"Pro Fin Capital","PFC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4983),K4983:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4991)),MAX($K$1:K4990)+1,0)","v":0},"Prudential Sug","PSC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4991),K4991:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5002)),MAX($K$1:K5001)+1,0)","v":0},"Purvi Electroni","PE05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5002),K5002:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5003)),MAX($K$1:K5002)+1,0)","v":0},"PVD Plast Mould","PVD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5003),K5003:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5011)),MAX($K$1:K5010)+1,0)","v":0},"Palaypu Fin Ser","PFS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5011),K5011:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5023)),MAX($K$1:K5022)+1,0)","v":0},"Pantaloons Fash","PFR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5023),K5023:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5027)),MAX($K$1:K5026)+1,0)","v":0},"Parasrampur Ind","PI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5027),K5027:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5035)),MAX($K$1:K5034)+1,0)","v":0},"Partap Ind","PIL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5035),K5035:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5043)),MAX($K$1:K5042)+1,0)","v":0},"Patni Engg","PEL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5043),K5043:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5044)),MAX($K$1:K5043)+1,0)","v":0},"Patwidecom","PWI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5044),K5044:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5056)),MAX($K$1:K5055)+1,0)","v":0},"Perfect-Octave","NBP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5056),K5056:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5063)),MAX($K$1:K5062)+1,0)","v":0},"Pharma Prod","PPI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5063),K5063:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5064)),MAX($K$1:K5063)+1,0)","v":0},"Pharmasia","P04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5064),K5064:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5076)),MAX($K$1:K5075)+1,0)","v":0},"Pitamber Coated","PCP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5076),K5076:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5081)),MAX($K$1:K5080)+1,0)","v":0},"Platinum Corp","PC19",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5081),K5081:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5088)),MAX($K$1:K5087)+1,0)","v":0},"Polson","P08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5088),K5088:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5096)),MAX($K$1:K5095)+1,0)","v":0},"Power Grid FPO","PGC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5096),K5096:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5104)),MAX($K$1:K5103)+1,0)","v":0},"Prakash Woollen","PWM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5104),K5104:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5110)),MAX($K$1:K5109)+1,0)","v":0},"Premco Global","PG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5110),K5110:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5116)),MAX($K$1:K5115)+1,0)","v":0},"Premium Int","PIF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5116),K5116:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5124)),MAX($K$1:K5123)+1,0)","v":0},"Prime Sec","PS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5124),K5124:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5129)),MAX($K$1:K5128)+1,0)","v":0},"Priyadarshini","PSM03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5129),K5129:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5135)),MAX($K$1:K5134)+1,0)","v":0},"Provogue","PI31",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5135),K5135:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5141)),MAX($K$1:K5140)+1,0)","v":0},"Pulsar Intl","PI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5141),K5141:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5149)),MAX($K$1:K5148)+1,0)","v":0},"Pushpanjali Flo","PF11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5149),K5149:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5157)),MAX($K$1:K5156)+1,0)","v":0},"Qualitron Compo","QCL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5157),K5157:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5164)),MAX($K$1:K5163)+1,0)","v":0},"Quintegra Solut","QS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5164),K5164:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5169)),MAX($K$1:K5168)+1,0)","v":0},"Raajratna Metal","RMI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5169),K5169:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5174)),MAX($K$1:K5173)+1,0)","v":0},"Radhika Spinnin","RSM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5174),K5174:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5182)),MAX($K$1:K5181)+1,0)","v":0},"Raisaheb Mills","RRM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5182),K5182:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5189)),MAX($K$1:K5188)+1,0)","v":0},"Rajasthan Polye","RP03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5189),K5189:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5194)),MAX($K$1:K5193)+1,0)","v":0},"Rajinder Alloy","RA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5194),K5194:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5202)),MAX($K$1:K5201)+1,0)","v":0},"Ramco Cements","MC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5202),K5202:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5210)),MAX($K$1:K5209)+1,0)","v":0},"Rane Madras","RM08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5210),K5210:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5218)),MAX($K$1:K5217)+1,0)","v":0},"Rathi Bars","RB02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5218),K5218:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5222)),MAX($K$1:K5221)+1,0)","v":0},"Rattan Power","IP09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5222),K5222:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5227)),MAX($K$1:K5226)+1,0)","v":0},"Rayban Sun","RSO01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5227),K5227:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5235)),MAX($K$1:K5234)+1,0)","v":0},"Regal Entertain","RFC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5235),K5235:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5243)),MAX($K$1:K5242)+1,0)","v":0},"Reliance","RI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5243),K5243:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5247)),MAX($K$1:K5246)+1,0)","v":0},"Religare Enterp","RE09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5247),K5247:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5255)),MAX($K$1:K5254)+1,0)","v":0},"Restile Ceramic","RC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5255),K5255:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5260)),MAX($K$1:K5259)+1,0)","v":0},"Richimen Silks","RSL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5260),K5260:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5272)),MAX($K$1:K5271)+1,0)","v":0},"RMI Steels","RMI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5272),K5272:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5275)),MAX($K$1:K5274)+1,0)","v":0},"Rockland Therm","RT05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5275),K5275:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5280)),MAX($K$1:K5279)+1,0)","v":0},"Roopa Ind","RI17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5280),K5280:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5288)),MAX($K$1:K5287)+1,0)","v":0},"RR Securities","RRS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5288),K5288:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5297)),MAX($K$1:K5296)+1,0)","v":0},"Rural Ele (FPO)","REC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5297),K5297:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5300)),MAX($K$1:K5299)+1,0)","v":0},"R J Bio-Tech","B07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5300),K5300:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5308)),MAX($K$1:K5307)+1,0)","v":0},"Radhe Developer","RDI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5308),K5308:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5320)),MAX($K$1:K5319)+1,0)","v":0},"Raja Bahadur","RBM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5320),K5320:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5326)),MAX($K$1:K5325)+1,0)","v":0},"Rajdoot Paints","RP04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5326),K5326:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5328)),MAX($K$1:K5327)+1,0)","v":0},"Rajeswari Infra","RG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5328),K5328:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5340)),MAX($K$1:K5339)+1,0)","v":0},"Rampur Engineer","REC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5340),K5340:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5341)),MAX($K$1:K5340)+1,0)","v":0},"Ramsons Project","RP23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5341),K5341:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5351)),MAX($K$1:K5350)+1,0)","v":0},"Rasoi","R01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5351),K5351:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5360)),MAX($K$1:K5359)+1,0)","v":0},"Ravileela Fin","RFS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5360),K5360:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5361)),MAX($K$1:K5360)+1,0)","v":0},"Ravlon Pen","RPC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5361),K5361:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5373)),MAX($K$1:K5372)+1,0)","v":0},"Rei Agro","RA06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5373),K5373:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5380)),MAX($K$1:K5379)+1,0)","v":0},"Reliance MF Con","RMF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5380),K5380:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5381)),MAX($K$1:K5380)+1,0)","v":0},"Reliance Power","RP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5381),K5381:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5393)),MAX($K$1:K5392)+1,0)","v":0},"Rhutu Bearings","RBE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5393),K5393:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5401)),MAX($K$1:K5400)+1,0)","v":0},"Rishabh Yarn","RSY",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5401),K5401:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5403)),MAX($K$1:K5402)+1,0)","v":0},"Rishiroop Intl","RRI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5403),K5403:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5413)),MAX($K$1:K5412)+1,0)","v":0},"Rolex Pharmaceu","RPL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5413),K5413:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5421)),MAX($K$1:K5420)+1,0)","v":0},"RPG Cables","RPG04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5421),K5421:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5426)),MAX($K$1:K5425)+1,0)","v":0},"Rubber Products","RP18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5426),K5426:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5434)),MAX($K$1:K5433)+1,0)","v":0},"Ruttonsha Intl","RIR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5434),K5434:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5441)),MAX($K$1:K5440)+1,0)","v":0},"Radaan Media","RMW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5441),K5441:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5446)),MAX($K$1:K5445)+1,0)","v":0},"Raghava Estates","RE08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5446),K5446:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5454)),MAX($K$1:K5453)+1,0)","v":0},"Raj Television","RTN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5454),K5454:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5457)),MAX($K$1:K5456)+1,0)","v":0},"Rajasthan Cylin","RCC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5457),K5457:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5466)),MAX($K$1:K5465)+1,0)","v":0},"Rajratan Synthe","RSL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5466),K5466:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5474)),MAX($K$1:K5473)+1,0)","v":0},"Rammaica","RI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5474),K5474:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5479)),MAX($K$1:K5478)+1,0)","v":0},"Rane Holdings","RH01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5479),K5479:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5488)),MAX($K$1:K5487)+1,0)","v":0},"Rathi Ind","RIL05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5488),K5488:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5491)),MAX($K$1:K5490)+1,0)","v":0},"Rattan Infra","IIP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5491),K5491:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5499)),MAX($K$1:K5498)+1,0)","v":0},"RDB Realty","RDB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5499),K5499:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5507)),MAX($K$1:K5506)+1,0)","v":0},"Regent Agro","RAP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5507),K5507:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5511)),MAX($K$1:K5510)+1,0)","v":0},"Rel Ind Infra","RII",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5511),K5511:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5519)),MAX($K$1:K5518)+1,0)","v":0},"Remi Process","RPP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5519),K5519:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5527)),MAX($K$1:K5526)+1,0)","v":0},"Rhodia Special","AWC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5527),K5527:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5532)),MAX($K$1:K5531)+1,0)","v":0},"Riddhi Synth","RS12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5532),K5532:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5542)),MAX($K$1:K5541)+1,0)","v":0},"RNB Industries","BWI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5542),K5542:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5544)),MAX($K$1:K5543)+1,0)","v":0},"Rockland Leasin","RL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5544),K5544:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5552)),MAX($K$1:K5551)+1,0)","v":0},"Rossel Finance","RF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5552),K5552:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5560)),MAX($K$1:K5559)+1,0)","v":0},"RTCL","RTC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5560),K5560:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5565)),MAX($K$1:K5564)+1,0)","v":0},"Rungta Irrig","RI22",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5565),K5565:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5572)),MAX($K$1:K5571)+1,0)","v":0},"S V Global Mill","SVG02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5572),K5572:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5580)),MAX($K$1:K5579)+1,0)","v":0},"Sagarsoft India","SI63",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5580),K5580:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5585)),MAX($K$1:K5584)+1,0)","v":0},"Sai Service","SSS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5585),K5585:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5596)),MAX($K$1:K5595)+1,0)","v":0},"Sampark Trading","STF05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5596),K5596:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5597)),MAX($K$1:K5596)+1,0)","v":0},"Samrat Pharma","SP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5597),K5597:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5605)),MAX($K$1:K5604)+1,0)","v":0},"Sandur Manganes","SMI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5605),K5605:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5613)),MAX($K$1:K5612)+1,0)","v":0},"Sanofi India","AP26",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5613),K5613:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5619)),MAX($K$1:K5618)+1,0)","v":0},"Sarda Papers","SP05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5619),K5619:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5625)),MAX($K$1:K5624)+1,0)","v":0},"Sashwat Tech","ZT03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5625),K5625:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5637)),MAX($K$1:K5636)+1,0)","v":0},"SBI Gold ETF","SBI16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5637),K5637:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5638)),MAX($K$1:K5637)+1,0)","v":0},"SBI Mag Express","SBI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5638),K5638:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5650)),MAX($K$1:K5649)+1,0)","v":0},"Sea Wind Tubes","SWT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5650),K5650:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5657)),MAX($K$1:K5656)+1,0)","v":0},"Servotech Ent","SE14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5657),K5657:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5658)),MAX($K$1:K5657)+1,0)","v":0},"Setco Auto","SA14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5658),K5658:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5666)),MAX($K$1:K5665)+1,0)","v":0},"Shamrock Ind","SIC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5666),K5666:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5673)),MAX($K$1:K5672)+1,0)","v":0},"Sharp Invest","SI93",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5673),K5673:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5678)),MAX($K$1:K5677)+1,0)","v":0},"Shelter Infra","CCA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5678),K5678:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5690)),MAX($K$1:K5689)+1,0)","v":0},"Shoppers Stop","SS51",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5690),K5690:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5698)),MAX($K$1:K5697)+1,0)","v":0},"Shree Nath Comm","SNC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5698),K5698:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5704)),MAX($K$1:K5703)+1,0)","v":0},"Shree Shyam Fab","SSF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5704),K5704:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5710)),MAX($K$1:K5709)+1,0)","v":0},"Shreeyash Ind","RA01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5710),K5710:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5718)),MAX($K$1:K5717)+1,0)","v":0},"Shri Rajiv Oil","SRO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5718),K5718:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5719)),MAX($K$1:K5718)+1,0)","v":0},"Shri Sainath","SSP07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5719),K5719:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5727)),MAX($K$1:K5726)+1,0)","v":0},"Shyamkamal Inve","SIL14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5727),K5727:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5738)),MAX($K$1:K5737)+1,0)","v":0},"Sikozy Realtors","GC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5738),K5738:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5743)),MAX($K$1:K5742)+1,0)","v":0},"Simmonds-Marsha","SM04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5743),K5743:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5751)),MAX($K$1:K5750)+1,0)","v":0},"Sirhind Enter","SE13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5751),K5751:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5758)),MAX($K$1:K5757)+1,0)","v":0},"Skol Breweries","SB05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5758),K5758:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5763)),MAX($K$1:K5762)+1,0)","v":0},"SM Energy","SME",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5763),K5763:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5771)),MAX($K$1:K5770)+1,0)","v":0},"Softrak Biotech","SB12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5771),K5771:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5776)),MAX($K$1:K5775)+1,0)","v":0},"Solitaire Invt","SI64",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5776),K5776:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5781)),MAX($K$1:K5780)+1,0)","v":0},"Somi Conveyor","SCB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5781),K5781:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5791)),MAX($K$1:K5790)+1,0)","v":0},"Southern Iron","SIS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5791),K5791:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5796)),MAX($K$1:K5795)+1,0)","v":0},"Sparkling India","SIF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5796),K5796:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5804)),MAX($K$1:K5803)+1,0)","v":0},"SPL Industries","SPL9",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5804),K5804:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5812)),MAX($K$1:K5811)+1,0)","v":0},"SRG Securities","SSF06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5812),K5812:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5816)),MAX($K$1:K5815)+1,0)","v":0},"Sri Lakshmi Eng","SLE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5816),K5816:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5824)),MAX($K$1:K5823)+1,0)","v":0},"SRPL Ltd","SRP06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5824),K5824:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5829)),MAX($K$1:K5828)+1,0)","v":0},"StanChart IDR","SCB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5829),K5829:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5835)),MAX($K$1:K5834)+1,0)","v":0},"Star Prec Elec","SPE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5835),K5835:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5844)),MAX($K$1:K5843)+1,0)","v":0},"Sterling Basic","SBO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5844),K5844:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5849)),MAX($K$1:K5848)+1,0)","v":0},"Sterlite Techno","ST20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5849),K5849:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5857)),MAX($K$1:K5856)+1,0)","v":0},"Strides Arcolab","SA10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5857),K5857:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5864)),MAX($K$1:K5863)+1,0)","v":0},"Sudarshan Cem","SC25",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5864),K5864:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5869)),MAX($K$1:K5868)+1,0)","v":0},"Sulzer","SI44",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5869),K5869:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5877)),MAX($K$1:K5876)+1,0)","v":0},"Sundaram Multi","SMP02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5877),K5877:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5882)),MAX($K$1:K5881)+1,0)","v":0},"Sunlake Resorts","RRH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5882),K5882:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5889)),MAX($K$1:K5888)+1,0)","v":0},"Superb Papers","SPL07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5889),K5889:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5897)),MAX($K$1:K5896)+1,0)","v":0},"Suraj Ind","SI49",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5897),K5897:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5902)),MAX($K$1:K5901)+1,0)","v":0},"Surya Agroils","SA09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5902),K5902:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5910)),MAX($K$1:K5909)+1,0)","v":0},"Sushila Pulp","SPP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5910),K5910:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5918)),MAX($K$1:K5917)+1,0)","v":0},"Swan Energy","SM09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5918),K5918:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5922)),MAX($K$1:K5921)+1,0)","v":0},"Swastik Surfact","SSL11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5922),K5922:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5930)),MAX($K$1:K5929)+1,0)","v":0},"Synthiko Foils","SF24",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5930),K5930:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5935)),MAX($K$1:K5934)+1,0)","v":0},"S.V. Trading","SVT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5935),K5935:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5943)),MAX($K$1:K5942)+1,0)","v":0},"Sah Petroleums","SP36",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5943),K5943:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5950)),MAX($K$1:K5949)+1,0)","v":0},"Sajjan Textiles","STM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5950),K5950:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5955)),MAX($K$1:K5954)+1,0)","v":0},"Salzer Electro","SE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5955),K5955:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5963)),MAX($K$1:K5962)+1,0)","v":0},"SAN Engineering","SAN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5963),K5963:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5972)),MAX($K$1:K5971)+1,0)","v":0},"Sanghvi Movers","SM10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5972),K5972:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5975)),MAX($K$1:K5974)+1,0)","v":0},"Sanmit Infra","AHR03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5975),K5975:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5983)),MAX($K$1:K5982)+1,0)","v":0},"Saregama India","SI67",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5983),K5983:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5995)),MAX($K$1:K5994)+1,0)","v":0},"Savera Ind","SH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5995),K5995:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5997)),MAX($K$1:K5996)+1,0)","v":0},"Sawant Foods","SFP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5997),K5997:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6007)),MAX($K$1:K6006)+1,0)","v":0},"Schablona India","SI08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6007),K6007:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6015)),MAX($K$1:K6014)+1,0)","v":0},"Secunbad Health","SH04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6015),K6015:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6016)),MAX($K$1:K6015)+1,0)","v":0},"SEL Mgf Company","SMC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6016),K6016:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6026)),MAX($K$1:K6025)+1,0)","v":0},"Shalibhadra Sec","SS37",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6026),K6026:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6035)),MAX($K$1:K6034)+1,0)","v":0},"Sharp India","SI79",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6035),K6035:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6036)),MAX($K$1:K6035)+1,0)","v":0},"Sharpscan Print","SP28",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6036),K6036:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6048)),MAX($K$1:K6047)+1,0)","v":0},"Shiva Paper","SPM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6048),K6048:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6051)),MAX($K$1:K6050)+1,0)","v":0},"Shivam Auto","SA13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6051),K6051:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6060)),MAX($K$1:K6059)+1,0)","v":0},"Shree Mfg Co","SMC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6060),K6060:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6068)),MAX($K$1:K6067)+1,0)","v":0},"Shree Tulsi","STO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6068),K6068:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6076)),MAX($K$1:K6075)+1,0)","v":0},"Shri Bhagavati","SBB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6076),K6076:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6080)),MAX($K$1:K6079)+1,0)","v":0},"Shri Nicosect","SN02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6080),K6080:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6088)),MAX($K$1:K6087)+1,0)","v":0},"Shukra Diamonds","SDE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6088),K6088:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6093)),MAX($K$1:K6092)+1,0)","v":0},"Sica Breweries","SB04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6093),K6093:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6101)),MAX($K$1:K6100)+1,0)","v":0},"SIL Invest","SIL16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6101),K6101:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6105)),MAX($K$1:K6104)+1,0)","v":0},"Simco Ind","SI25",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6105),K6105:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6113)),MAX($K$1:K6112)+1,0)","v":0},"Sir Shadi Lal","SSL13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6113),K6113:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6121)),MAX($K$1:K6120)+1,0)","v":0},"SKP Securities","SKP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6121),K6121:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6129)),MAX($K$1:K6128)+1,0)","v":0},"SMS Pharma","SP38",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6129),K6129:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6134)),MAX($K$1:K6133)+1,0)","v":0},"Softrak Techno","STE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6134),K6134:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6141)),MAX($K$1:K6140)+1,0)","v":0},"Soma Textile","STI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6141),K6141:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6146)),MAX($K$1:K6145)+1,0)","v":0},"Sonal Sil Chem","SSC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6146),K6146:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6154)),MAX($K$1:K6153)+1,0)","v":0},"Southern Ispat","SI57",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6154),K6154:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6159)),MAX($K$1:K6158)+1,0)","v":0},"Sparr Equipment","SEL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6159),K6159:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6166)),MAX($K$1:K6165)+1,0)","v":0},"SPIL Finance","SPI10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6166),K6166:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6174)),MAX($K$1:K6173)+1,0)","v":0},"SRF","SRF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6174),K6174:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6182)),MAX($K$1:K6181)+1,0)","v":0},"Sri Vasavi Inds","SVI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6182),K6182:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6188)),MAX($K$1:K6187)+1,0)","v":0},"SS Forge Eng","SSF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6188),K6188:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6194)),MAX($K$1:K6193)+1,0)","v":0},"Standard Shoe","CI26",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6194),K6194:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6199)),MAX($K$1:K6198)+1,0)","v":0},"Starlit Power","SPS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6199),K6199:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6207)),MAX($K$1:K6206)+1,0)","v":0},"Sterling Bio","SB11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6207),K6207:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6213)),MAX($K$1:K6212)+1,0)","v":0},"STF NCD3 RE","STF07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6213),K6213:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6219)),MAX($K$1:K6218)+1,0)","v":0},"Stovec Ind","SI41",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6219),K6219:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6227)),MAX($K$1:K6226)+1,0)","v":0},"Sudarshan Chem","SCI08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6227),K6227:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6232)),MAX($K$1:K6231)+1,0)","v":0},"Suman Motels","SM06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6232),K6232:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6242)),MAX($K$1:K6241)+1,0)","v":0},"Sungold Capital","MTF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6242),K6242:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6247)),MAX($K$1:K6246)+1,0)","v":0},"Sunstar Lub","SL07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6247),K6247:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6252)),MAX($K$1:K6251)+1,0)","v":0},"Superhouse","SL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6252),K6252:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6260)),MAX($K$1:K6259)+1,0)","v":0},"Suraj Products","SP32",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6260),K6260:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6267)),MAX($K$1:K6266)+1,0)","v":0},"Surya Roshni","SR01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6267),K6267:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6272)),MAX($K$1:K6271)+1,0)","v":0},"Sushant Capital","SC30",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6272),K6272:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6280)),MAX($K$1:K6279)+1,0)","v":0},"Swaika Vanaspat","SVP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6280),K6280:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6292)),MAX($K$1:K6291)+1,0)","v":0},"Syngenta","SI66",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6292),K6292:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6296)),MAX($K$1:K6295)+1,0)","v":0},"S M Finance","SMF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6296),K6296:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6300)),MAX($K$1:K6299)+1,0)","v":0},"Sacheta Metals","SM12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6300),K6300:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6312)),MAX($K$1:K6311)+1,0)","v":0},"Saint-Gobain","SGS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6312),K6312:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6313)),MAX($K$1:K6312)+1,0)","v":0},"Saket Extrusion","SE12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6313),K6313:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6321)),MAX($K$1:K6320)+1,0)","v":0},"Sampada Chem","SC36",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6321),K6321:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6332)),MAX($K$1:K6331)+1,0)","v":0},"Sangam Health","SHC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6332),K6332:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6333)),MAX($K$1:K6332)+1,0)","v":0},"Sanghi Corp","SCS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6333),K6333:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6345)),MAX($K$1:K6344)+1,0)","v":0},"Sarda Proteins","SPL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6345),K6345:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6350)),MAX($K$1:K6349)+1,0)","v":0},"Sarvottam Ind","SI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6350),K6350:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6353)),MAX($K$1:K6352)+1,0)","v":0},"Satkar Elec","SE05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6353),K6353:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6365)),MAX($K$1:K6364)+1,0)","v":0},"SBI Mag Triple","SBI07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6365),K6365:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6373)),MAX($K$1:K6372)+1,0)","v":0},"Scope Ind","JMU",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6373),K6373:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6379)),MAX($K$1:K6378)+1,0)","v":0},"Selan Explore","SET",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6379),K6379:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6385)),MAX($K$1:K6384)+1,0)","v":0},"SGN Cable","SGN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6385),K6385:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6393)),MAX($K$1:K6392)+1,0)","v":0},"Shaper Chemical","SC08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6393),K6393:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6398)),MAX($K$1:K6397)+1,0)","v":0},"Sharp Industrie","SI15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6398),K6398:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6404)),MAX($K$1:K6403)+1,0)","v":0},"Shentracon Chem","SC09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6404),K6404:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6413)),MAX($K$1:K6412)+1,0)","v":0},"Shivalik Loha","SLM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6413),K6413:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6418)),MAX($K$1:K6417)+1,0)","v":0},"Shree Bhikshu","SBF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6418),K6418:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6426)),MAX($K$1:K6425)+1,0)","v":0},"Shree Rajesh Pa","SRP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6426),K6426:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6433)),MAX($K$1:K6432)+1,0)","v":0},"Shreeji Dychem","SDL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6433),K6433:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6438)),MAX($K$1:K6437)+1,0)","v":0},"Shri Aster","SAS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6438),K6438:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6446)),MAX($K$1:K6445)+1,0)","v":0},"Shriram Asset","SAM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6446),K6446:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6451)),MAX($K$1:K6450)+1,0)","v":0},"Shukun Cons","SC39",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6451),K6451:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6458)),MAX($K$1:K6457)+1,0)","v":0},"Siddhartha Spin","SS14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6458),K6458:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6463)),MAX($K$1:K6462)+1,0)","v":0},"Sika Interplant","SIS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6463),K6463:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6471)),MAX($K$1:K6470)+1,0)","v":0},"Simran Farms","SF11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6471),K6471:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6479)),MAX($K$1:K6478)+1,0)","v":0},"Siti Cable","WWI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6479),K6479:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6487)),MAX($K$1:K6486)+1,0)","v":0},"Skyline Millars","SM20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6487),K6487:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6491)),MAX($K$1:K6490)+1,0)","v":0},"SML Isuzu","SM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6491),K6491:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6499)),MAX($K$1:K6498)+1,0)","v":0},"Solar Ind","SII04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6499),K6499:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6504)),MAX($K$1:K6503)+1,0)","v":0},"Somaiya Organic","SOI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6504),K6504:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6512)),MAX($K$1:K6511)+1,0)","v":0},"South (I) Paper","SIP03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6512),K6512:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6516)),MAX($K$1:K6515)+1,0)","v":0},"Southern Herbal","SH05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6516),K6516:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6524)),MAX($K$1:K6523)+1,0)","v":0},"Spectacle","SI92",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6524),K6524:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6532)),MAX($K$1:K6531)+1,0)","v":0},"Square Four","ESI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6532),K6532:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6541)),MAX($K$1:K6540)+1,0)","v":0},"Sri Krishna","HDC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6541),K6541:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6544)),MAX($K$1:K6543)+1,0)","v":0},"Sri Skandan Ind","SSI09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6544),K6544:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6552)),MAX($K$1:K6551)+1,0)","v":0},"SSM Mills","SSM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6552),K6552:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6557)),MAX($K$1:K6556)+1,0)","v":0},"Standard Surfac","SS23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6557),K6557:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6566)),MAX($K$1:K6565)+1,0)","v":0},"Steelage Ind","SI38",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6566),K6566:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6569)),MAX($K$1:K6568)+1,0)","v":0},"Step Two Corp","STC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6569),K6569:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6577)),MAX($K$1:K6576)+1,0)","v":0},"STFC NCDIII","STF11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6577),K6577:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6585)),MAX($K$1:K6584)+1,0)","v":0},"Subex Info","SI60",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6585),K6585:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6595)),MAX($K$1:K6594)+1,0)","v":0},"Sumedha Fiscal","SFS03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6595),K6595:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6597)),MAX($K$1:K6596)+1,0)","v":0},"Summit Sec","SS56",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6597),K6597:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6609)),MAX($K$1:K6608)+1,0)","v":0},"Sunrise Zinc","SZ",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6609),K6609:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6610)),MAX($K$1:K6609)+1,0)","v":0},"Sunstar Realty","SRD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6610),K6610:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6620)),MAX($K$1:K6619)+1,0)","v":0},"Supreme Petro","SP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6620),K6620:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6629)),MAX($K$1:K6628)+1,0)","v":0},"Surya Murphy","SMR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6629),K6629:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6630)),MAX($K$1:K6629)+1,0)","v":0},"Suryaamba Spin","SSM11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6630),K6630:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6638)),MAX($K$1:K6637)+1,0)","v":0},"Suzlon Energy","SE17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6638),K6638:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6649)),MAX($K$1:K6648)+1,0)","v":0},"Swet-Chem Anti","SCA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6649),K6649:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6650)),MAX($K$1:K6649)+1,0)","v":0},"Switching Tech","STG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6650),K6650:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6662)),MAX($K$1:K6661)+1,0)","v":0},"Tamboli Capital","TC19",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6662),K6662:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6670)),MAX($K$1:K6669)+1,0)","v":0},"Tarmat","RT06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6670),K6670:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6674)),MAX($K$1:K6673)+1,0)","v":0},"Tata Infotech","TI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6674),K6674:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6682)),MAX($K$1:K6681)+1,0)","v":0},"TCFC Finance","TCF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6682),K6682:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6690)),MAX($K$1:K6689)+1,0)","v":0},"Teesta Agro Ind","TAI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6690),K6690:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6691)),MAX($K$1:K6690)+1,0)","v":0},"Tektronix India","TI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6691),K6691:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6703)),MAX($K$1:K6702)+1,0)","v":0},"Thapar Exports","TE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6703),K6703:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6710)),MAX($K$1:K6709)+1,0)","v":0},"Tijaria Polypip","TP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6710),K6710:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6715)),MAX($K$1:K6714)+1,0)","v":0},"Tinplate","TCI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6715),K6715:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6723)),MAX($K$1:K6722)+1,0)","v":0},"Tokyo Plast","TPI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6723),K6723:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6728)),MAX($K$1:K6727)+1,0)","v":0},"Towa Sokki","TS08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6728),K6728:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6735)),MAX($K$1:K6734)+1,0)","v":0},"Transoceanic","TPL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6735),K6735:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6743)),MAX($K$1:K6742)+1,0)","v":0},"Trident Tools","MT10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6743),K6743:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6748)),MAX($K$1:K6747)+1,0)","v":0},"Trinity Trade","STF06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6748),K6748:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6757)),MAX($K$1:K6756)+1,0)","v":0},"Tulip Finance","TFL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6757),K6757:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6763)),MAX($K$1:K6762)+1,0)","v":0},"TV18 Broadcast","IBN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6763),K6763:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6768)),MAX($K$1:K6767)+1,0)","v":0},"Tai Chonbang","TCT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6768),K6768:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6776)),MAX($K$1:K6775)+1,0)","v":0},"Tanla Solutions","TS11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6776),K6776:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6782)),MAX($K$1:K6781)+1,0)","v":0},"Tata Construct","TC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6782),K6782:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6788)),MAX($K$1:K6787)+1,0)","v":0},"TATACAP III","TAT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6788),K6788:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6796)),MAX($K$1:K6795)+1,0)","v":0},"Techindia Nirm","NS07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6796),K6796:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6801)),MAX($K$1:K6800)+1,0)","v":0},"TeleCanor Glob","TCG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6801),K6801:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6811)),MAX($K$1:K6810)+1,0)","v":0},"Thambbi Modern","TMS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6811),K6811:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6816)),MAX($K$1:K6815)+1,0)","v":0},"Thermax","T",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6816),K6816:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6821)),MAX($K$1:K6820)+1,0)","v":0},"Timbor Home","TH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6821),K6821:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6829)),MAX($K$1:K6828)+1,0)","v":0},"Titan Bio-Tech","TBT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6829),K6829:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6834)),MAX($K$1:K6833)+1,0)","v":0},"Top Line Shoes","TLS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6834),K6834:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6841)),MAX($K$1:K6840)+1,0)","v":0},"Trans Freight","TFC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6841),K6841:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6849)),MAX($K$1:K6848)+1,0)","v":0},"Trent (W)","TW03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6849),K6849:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6854)),MAX($K$1:K6853)+1,0)","v":0},"Trillenium Tech","TT09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6854),K6854:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6865)),MAX($K$1:K6864)+1,0)","v":0},"TTK Prestige","TTK02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6865),K6865:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6869)),MAX($K$1:K6868)+1,0)","v":0},"Tumus Electric","TEC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6869),K6869:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6874)),MAX($K$1:K6873)+1,0)","v":0},"TVS Lakshmi","TVS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6874),K6874:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6882)),MAX($K$1:K6881)+1,0)","v":0},"Tamil JaiBharat","TJB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6882),K6882:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6888)),MAX($K$1:K6887)+1,0)","v":0},"Tarang Projects","TPC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6888),K6888:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6894)),MAX($K$1:K6893)+1,0)","v":0},"Tata Metaliks","TM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6894),K6894:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6902)),MAX($K$1:K6901)+1,0)","v":0},"TCI Finance","TCI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6902),K6902:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6907)),MAX($K$1:K6906)+1,0)","v":0},"Technofab Engg","TE13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6907),K6907:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6919)),MAX($K$1:K6918)+1,0)","v":0},"Tezpore Tea","TT11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6919),K6919:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6922)),MAX($K$1:K6921)+1,0)","v":0},"Thapar Concast","TC04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6922),K6922:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6927)),MAX($K$1:K6926)+1,0)","v":0},"Thirthankar Inf","TI33",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6927),K6927:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6935)),MAX($K$1:K6934)+1,0)","v":0},"Tirth Plastic","TP04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6935),K6935:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6942)),MAX($K$1:K6941)+1,0)","v":0},"Tokyo Finance","TF05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6942),K6942:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6947)),MAX($K$1:K6946)+1,0)","v":0},"Tourism Finance","TFC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6947),K6947:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6955)),MAX($K$1:K6954)+1,0)","v":0},"Transpek Financ","TF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6955),K6955:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6967)),MAX($K$1:K6966)+1,0)","v":0},"Trinity League","DWH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6967),K6967:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6973)),MAX($K$1:K6972)+1,0)","v":0},"TT Finance","TTF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6973),K6973:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6979)),MAX($K$1:K6978)+1,0)","v":0},"Tungabhadra Ind","TIL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6979),K6979:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6987)),MAX($K$1:K6986)+1,0)","v":0},"UB Engineering","UBE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6987),K6987:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6988)),MAX($K$1:K6987)+1,0)","v":0},"UCAL Fuel","UFS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6988),K6988:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6996)),MAX($K$1:K6995)+1,0)","v":0},"Unialkem Fertil","UFL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6996),K6996:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7007)),MAX($K$1:K7006)+1,0)","v":0},"Unitech Inter","UI13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7007),K7007:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7008)),MAX($K$1:K7007)+1,0)","v":0},"United Credit","UCF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7008),K7008:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7020)),MAX($K$1:K7019)+1,0)","v":0},"Upcom Cables","UC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7020),K7020:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7027)),MAX($K$1:K7026)+1,0)","v":0},"UT","UT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7027),K7027:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7032)),MAX($K$1:K7031)+1,0)","v":0},"UTL Industries","UT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7032),K7032:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7040)),MAX($K$1:K7039)+1,0)","v":0},"Umang Dairies","UD01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7040),K7040:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7048)),MAX($K$1:K7047)+1,0)","v":0},"Union Quality","UQP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7048),K7048:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7050)),MAX($K$1:K7049)+1,0)","v":0},"Unique Agro Pro","UAP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7050),K7050:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7060)),MAX($K$1:K7059)+1,0)","v":0},"Unity Agrotech","UAI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7060),K7060:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7065)),MAX($K$1:K7064)+1,0)","v":0},"Unno Industries","UI09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7065),K7065:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7073)),MAX($K$1:K7072)+1,0)","v":0},"Usher Agro","UA01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7073),K7073:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7081)),MAX($K$1:K7080)+1,0)","v":0},"Ube Industries","UI12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7081),K7081:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7085)),MAX($K$1:K7084)+1,0)","v":0},"Ultracab India","UI20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7085),K7085:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7093)),MAX($K$1:K7092)+1,0)","v":0},"Unimers India","UI18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7093),K7093:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7101)),MAX($K$1:K7100)+1,0)","v":0},"United Brewerie","UB02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7101),K7101:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7104)),MAX($K$1:K7103)+1,0)","v":0},"United Soyaa","USP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7104),K7104:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7113)),MAX($K$1:K7112)+1,0)","v":0},"Upasana Finance","UF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7113),K7113:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7118)),MAX($K$1:K7117)+1,0)","v":0},"Usha Microproce","UMC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7118),K7118:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7126)),MAX($K$1:K7125)+1,0)","v":0},"Uttam Sugar","USM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7126),K7126:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7135)),MAX($K$1:K7134)+1,0)","v":0},"Valley Abrasive","VA02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7135),K7135:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7138)),MAX($K$1:K7137)+1,0)","v":0},"Vanavil Dyes","VDC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7138),K7138:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7146)),MAX($K$1:K7145)+1,0)","v":0},"Vas Infra","VI19",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7146),K7146:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7154)),MAX($K$1:K7153)+1,0)","v":0},"Veljan Denison","DHI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7154),K7154:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7158)),MAX($K$1:K7157)+1,0)","v":0},"Venus Sugar","VS03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7158),K7158:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7166)),MAX($K$1:K7165)+1,0)","v":0},"Vidarbha Paper","VPM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7166),K7166:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7171)),MAX($K$1:K7170)+1,0)","v":0},"Vijay Solvex","VS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7171),K7171:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7179)),MAX($K$1:K7178)+1,0)","v":0},"Vinati Organics","VO01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7179),K7179:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7189)),MAX($K$1:K7188)+1,0)","v":0},"Virgo Polymers","VPI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7189),K7189:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7191)),MAX($K$1:K7190)+1,0)","v":0},"Visagar Polytex","VP10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7191),K7191:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7199)),MAX($K$1:K7198)+1,0)","v":0},"Vision Cinemas","VTI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7199),K7199:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7204)),MAX($K$1:K7203)+1,0)","v":0},"Vizar Agrochem","VA06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7204),K7204:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7212)),MAX($K$1:K7211)+1,0)","v":0},"VSD Confin","VSD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7212),K7212:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7219)),MAX($K$1:K7218)+1,0)","v":0},"Vafa Agro","VA01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7219),K7219:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7224)),MAX($K$1:K7223)+1,0)","v":0},"Valuemart","RPI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7224),K7224:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7232)),MAX($K$1:K7231)+1,0)","v":0},"Varun Mercantil","VML",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7232),K7232:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7243)),MAX($K$1:K7242)+1,0)","v":0},"Venkys","V03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7243),K7243:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7244)),MAX($K$1:K7243)+1,0)","v":0},"Ventron Polymer","VP05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7244),K7244:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7252)),MAX($K$1:K7251)+1,0)","v":0},"Vickers Systems","VSI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7252),K7252:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7264)),MAX($K$1:K7263)+1,0)","v":0},"Vikram Software","VS14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7264),K7264:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7266)),MAX($K$1:K7265)+1,0)","v":0},"Vimta Labs","VL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7266),K7266:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7272)),MAX($K$1:K7271)+1,0)","v":0},"Vippy Ind","VI09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7272),K7272:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7284)),MAX($K$1:K7283)+1,0)","v":0},"Vishva Vishal","VVE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7284),K7284:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7285)),MAX($K$1:K7284)+1,0)","v":0},"Vishvjyoti Trad","VTL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7285),K7285:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7297)),MAX($K$1:K7296)+1,0)","v":0},"Volvo Steels","VSL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7297),K7297:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7304)),MAX($K$1:K7303)+1,0)","v":0},"V-Mart Retail","VR03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7304),K7304:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7305)),MAX($K$1:K7304)+1,0)","v":0},"Vaarad Ventures","AC25",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7305),K7305:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7317)),MAX($K$1:K7316)+1,0)","v":0},"Vardhman Ind","VI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7317),K7317:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7320)),MAX($K$1:K7319)+1,0)","v":0},"Varun Polymol","VPO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7320),K7320:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7325)),MAX($K$1:K7324)+1,0)","v":0},"VBC Industries","VBC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7325),K7325:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7337)),MAX($K$1:K7336)+1,0)","v":0},"VGP Finance","VGP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7337),K7337:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7345)),MAX($K$1:K7344)+1,0)","v":0},"Vijay Inds","VIP03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7345),K7345:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7349)),MAX($K$1:K7348)+1,0)","v":0},"Viji Finance","VF08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7349),K7349:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7357)),MAX($K$1:K7356)+1,0)","v":0},"Vintage Cards","VCC04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7357),K7357:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7365)),MAX($K$1:K7364)+1,0)","v":0},"Virtual Dynamic","VDS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7365),K7365:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7370)),MAX($K$1:K7369)+1,0)","v":0},"Vishal Papertec","VPI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7370),K7370:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7374)),MAX($K$1:K7373)+1,0)","v":0},"Visie Cyber","VCT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7374),K7374:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7385)),MAX($K$1:K7384)+1,0)","v":0},"Volvo Terry","VTI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7385),K7385:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7390)),MAX($K$1:K7389)+1,0)","v":0},"Vyapar Ind","VI18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7390),K7390:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7398)),MAX($K$1:K7397)+1,0)","v":0},"Weizmann Forex","WF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7398),K7398:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7403)),MAX($K$1:K7402)+1,0)","v":0},"Welspun Syntex","WS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7403),K7403:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7410)),MAX($K$1:K7409)+1,0)","v":0},"Wheel & Axle","WAT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7410),K7410:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7418)),MAX($K$1:K7417)+1,0)","v":0},"Wintac","W06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7418),K7418:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7423)),MAX($K$1:K7422)+1,0)","v":0},"Worldlink Fin","WF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7423),K7423:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7428)),MAX($K$1:K7427)+1,0)","v":0},"Wallfort Fin","WFS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7428),K7428:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7435)),MAX($K$1:K7434)+1,0)","v":0},"Wellness Noni","RGN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7435),K7435:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7443)),MAX($K$1:K7442)+1,0)","v":0},"Westlife Dev","DIC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7443),K7443:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7451)),MAX($K$1:K7450)+1,0)","v":0},"Winro Commer","WCI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7451),K7451:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7457)),MAX($K$1:K7456)+1,0)","v":0},"Wopolin Plastic","WP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7457),K7457:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7463)),MAX($K$1:K7462)+1,0)","v":0},"Walvekar Farms","WFF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7463),K7463:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7471)),MAX($K$1:K7470)+1,0)","v":0},"Welspun Global","WGB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7471),K7471:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7476)),MAX($K$1:K7475)+1,0)","v":0},"Western I Ship","WIS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7476),K7476:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7482)),MAX($K$1:K7481)+1,0)","v":0},"Wildon","WI07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7482),K7482:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7488)),MAX($K$1:K7487)+1,0)","v":0},"Wipro ADS","WAD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7488),K7488:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7496)),MAX($K$1:K7495)+1,0)","v":0},"XL Energy","XLT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7496),K7496:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7504)),MAX($K$1:K7503)+1,0)","v":0},"Yama Polymers","YP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7504),K7504:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7511)),MAX($K$1:K7510)+1,0)","v":0},"Yule Financing","YFL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7511),K7511:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7516)),MAX($K$1:K7515)+1,0)","v":0},"Yenepoya Minera","YMG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7516),K7516:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7524)),MAX($K$1:K7523)+1,0)","v":0},"Yes Bank","YB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7524),K7524:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7529)),MAX($K$1:K7528)+1,0)","v":0},"Zandu Realty","ZPW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7529),K7529:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7536)),MAX($K$1:K7535)+1,0)","v":0},"Zigma Software","GRM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7536),K7536:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7541)),MAX($K$1:K7540)+1,0)","v":0},"Zee Entertain","ZEE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7541),K7541:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7549)),MAX($K$1:K7548)+1,0)","v":0},"Zodiac Clothing","ZCC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7549),K7549:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7557)),MAX($K$1:K7556)+1,0)","v":0},"Zenith Infotech","ZI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7557),K7557:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7565)),MAX($K$1:K7564)+1,0)","v":0},"20th CenPrudent","20C02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7565),K7565:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7569)),MAX($K$1:K7568)+1,0)","v":0},"20th CenQuantum","20C03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7569),K7569:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7581)),MAX($K$1:K7580)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7581),K7581:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7582)),MAX($K$1:K7581)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7582),K7582:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7590)),MAX($K$1:K7589)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7590),K7590:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7601)),MAX($K$1:K7600)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7601),K7601:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7602)),MAX($K$1:K7601)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7602),K7602:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7610)),MAX($K$1:K7609)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7610),K7610:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7619)),MAX($K$1:K7618)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7619),K7619:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7622)),MAX($K$1:K7621)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7622),K7622:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7634)),MAX($K$1:K7633)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7634),K7634:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7642)),MAX($K$1:K7641)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7642),K7642:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7644)),MAX($K$1:K7643)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7644),K7644:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7654)),MAX($K$1:K7653)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7654),K7654:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7662)),MAX($K$1:K7661)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7662),K7662:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7667)),MAX($K$1:K7666)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7667),K7667:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7673)),MAX($K$1:K7672)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7673),K7673:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7682)),MAX($K$1:K7681)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7682),K7682:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7687)),MAX($K$1:K7686)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7687),K7687:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7695)),MAX($K$1:K7694)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7695),K7695:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7698)),MAX($K$1:K7697)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7698),K7698:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7707)),MAX($K$1:K7706)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7707),K7707:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7715)),MAX($K$1:K7714)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7715),K7715:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7720)),MAX($K$1:K7719)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7720),K7720:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7727)),MAX($K$1:K7726)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7727),K7727:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7735)),MAX($K$1:K7734)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7735),K7735:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7740)),MAX($K$1:K7739)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7740),K7740:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7748)),MAX($K$1:K7747)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7748),K7748:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7751)),MAX($K$1:K7750)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7751),K7751:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7752)),MAX($K$1:K7751)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7752),K7752:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7753)),MAX($K$1:K7752)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7753),K7753:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7754)),MAX($K$1:K7753)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7754),K7754:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7755)),MAX($K$1:K7754)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7755),K7755:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7756)),MAX($K$1:K7755)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7756),K7756:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7757)),MAX($K$1:K7756)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7757),K7757:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7758)),MAX($K$1:K7757)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7758),K7758:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7759)),MAX($K$1:K7758)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7759),K7759:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7760)),MAX($K$1:K7759)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7760),K7760:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7761)),MAX($K$1:K7760)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7761),K7761:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7762)),MAX($K$1:K7761)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7762),K7762:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7763)),MAX($K$1:K7762)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7763),K7763:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7764)),MAX($K$1:K7763)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7764),K7764:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7765)),MAX($K$1:K7764)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7765),K7765:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7766)),MAX($K$1:K7765)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7766),K7766:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7767)),MAX($K$1:K7766)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7767),K7767:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7768)),MAX($K$1:K7767)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7768),K7768:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7769)),MAX($K$1:K7768)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7769),K7769:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7770)),MAX($K$1:K7769)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7770),K7770:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7771)),MAX($K$1:K7770)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7771),K7771:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7772)),MAX($K$1:K7771)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7772),K7772:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7773)),MAX($K$1:K7772)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7773),K7773:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7774)),MAX($K$1:K7773)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7774),K7774:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7775)),MAX($K$1:K7774)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7775),K7775:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7776)),MAX($K$1:K7775)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7776),K7776:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7777)),MAX($K$1:K7776)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7777),K7777:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7778)),MAX($K$1:K7777)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7778),K7778:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7779)),MAX($K$1:K7778)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7779),K7779:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7780)),MAX($K$1:K7779)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7780),K7780:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7781)),MAX($K$1:K7780)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7781),K7781:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7782)),MAX($K$1:K7781)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7782),K7782:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7783)),MAX($K$1:K7782)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7783),K7783:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7784)),MAX($K$1:K7783)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7784),K7784:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7785)),MAX($K$1:K7784)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7785),K7785:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7786)),MAX($K$1:K7785)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7786),K7786:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7787)),MAX($K$1:K7786)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7787),K7787:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7788)),MAX($K$1:K7787)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7788),K7788:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7789)),MAX($K$1:K7788)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7789),K7789:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7790)),MAX($K$1:K7789)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7790),K7790:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7791)),MAX($K$1:K7790)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7791),K7791:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7792)),MAX($K$1:K7791)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7792),K7792:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7793)),MAX($K$1:K7792)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7793),K7793:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7794)),MAX($K$1:K7793)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7794),K7794:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7795)),MAX($K$1:K7794)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7795),K7795:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7796)),MAX($K$1:K7795)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7796),K7796:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7797)),MAX($K$1:K7796)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7797),K7797:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7798)),MAX($K$1:K7797)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7798),K7798:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7799)),MAX($K$1:K7798)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7799),K7799:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7800)),MAX($K$1:K7799)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7800),K7800:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7801)),MAX($K$1:K7800)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7801),K7801:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7802)),MAX($K$1:K7801)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7802),K7802:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7803)),MAX($K$1:K7802)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7803),K7803:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7804)),MAX($K$1:K7803)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7804),K7804:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7805)),MAX($K$1:K7804)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7805),K7805:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7806)),MAX($K$1:K7805)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7806),K7806:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7807)),MAX($K$1:K7806)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7807),K7807:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7808)),MAX($K$1:K7807)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7808),K7808:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7809)),MAX($K$1:K7808)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7809),K7809:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7810)),MAX($K$1:K7809)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7810),K7810:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7811)),MAX($K$1:K7810)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7811),K7811:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7812)),MAX($K$1:K7811)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7812),K7812:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7813)),MAX($K$1:K7812)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7813),K7813:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7814)),MAX($K$1:K7813)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7814),K7814:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7815)),MAX($K$1:K7814)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7815),K7815:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7816)),MAX($K$1:K7815)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7816),K7816:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7817)),MAX($K$1:K7816)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7817),K7817:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7818)),MAX($K$1:K7817)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7818),K7818:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7819)),MAX($K$1:K7818)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7819),K7819:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7820)),MAX($K$1:K7819)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7820),K7820:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7821)),MAX($K$1:K7820)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7821),K7821:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7822)),MAX($K$1:K7821)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7822),K7822:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7823)),MAX($K$1:K7822)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7823),K7823:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7824)),MAX($K$1:K7823)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7824),K7824:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7825)),MAX($K$1:K7824)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7825),K7825:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7826)),MAX($K$1:K7825)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7826),K7826:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7827)),MAX($K$1:K7826)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7827),K7827:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7828)),MAX($K$1:K7827)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7828),K7828:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7829)),MAX($K$1:K7828)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7829),K7829:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7830)),MAX($K$1:K7829)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7830),K7830:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7831)),MAX($K$1:K7830)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7831),K7831:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7832)),MAX($K$1:K7831)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7832),K7832:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7833)),MAX($K$1:K7832)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7833),K7833:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7834)),MAX($K$1:K7833)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7834),K7834:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7835)),MAX($K$1:K7834)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7835),K7835:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7836)),MAX($K$1:K7835)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7836),K7836:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7837)),MAX($K$1:K7836)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7837),K7837:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7838)),MAX($K$1:K7837)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7838),K7838:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7839)),MAX($K$1:K7838)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7839),K7839:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7840)),MAX($K$1:K7839)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7840),K7840:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7841)),MAX($K$1:K7840)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7841),K7841:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7842)),MAX($K$1:K7841)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7842),K7842:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7843)),MAX($K$1:K7842)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7843),K7843:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7844)),MAX($K$1:K7843)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7844),K7844:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7845)),MAX($K$1:K7844)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7845),K7845:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7846)),MAX($K$1:K7845)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7846),K7846:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7847)),MAX($K$1:K7846)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7847),K7847:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7848)),MAX($K$1:K7847)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7848),K7848:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7849)),MAX($K$1:K7848)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7849),K7849:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7850)),MAX($K$1:K7849)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7850),K7850:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7851)),MAX($K$1:K7850)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7851),K7851:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7852)),MAX($K$1:K7851)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7852),K7852:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7853)),MAX($K$1:K7852)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7853),K7853:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7854)),MAX($K$1:K7853)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7854),K7854:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7855)),MAX($K$1:K7854)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7855),K7855:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7856)),MAX($K$1:K7855)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7856),K7856:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7857)),MAX($K$1:K7856)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7857),K7857:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7858)),MAX($K$1:K7857)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7858),K7858:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7859)),MAX($K$1:K7858)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7859),K7859:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7860)),MAX($K$1:K7859)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7860),K7860:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7861)),MAX($K$1:K7860)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7861),K7861:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7862)),MAX($K$1:K7861)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7862),K7862:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7863)),MAX($K$1:K7862)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7863),K7863:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7864)),MAX($K$1:K7863)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7864),K7864:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7865)),MAX($K$1:K7864)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7865),K7865:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7866)),MAX($K$1:K7865)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7866),K7866:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7867)),MAX($K$1:K7866)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7867),K7867:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7868)),MAX($K$1:K7867)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7868),K7868:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7869)),MAX($K$1:K7868)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7869),K7869:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7870)),MAX($K$1:K7869)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7870),K7870:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7871)),MAX($K$1:K7870)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7871),K7871:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7872)),MAX($K$1:K7871)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7872),K7872:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7873)),MAX($K$1:K7872)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7873),K7873:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7874)),MAX($K$1:K7873)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7874),K7874:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7875)),MAX($K$1:K7874)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7875),K7875:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7876)),MAX($K$1:K7875)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7876),K7876:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7877)),MAX($K$1:K7876)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7877),K7877:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7878)),MAX($K$1:K7877)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7878),K7878:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7879)),MAX($K$1:K7878)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7879),K7879:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7880)),MAX($K$1:K7879)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7880),K7880:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7881)),MAX($K$1:K7880)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7881),K7881:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7882)),MAX($K$1:K7881)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7882),K7882:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7883)),MAX($K$1:K7882)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7883),K7883:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7884)),MAX($K$1:K7883)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7884),K7884:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7885)),MAX($K$1:K7884)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7885),K7885:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7886)),MAX($K$1:K7885)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7886),K7886:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7887)),MAX($K$1:K7886)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7887),K7887:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7888)),MAX($K$1:K7887)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7888),K7888:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7889)),MAX($K$1:K7888)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7889),K7889:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7890)),MAX($K$1:K7889)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7890),K7890:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7891)),MAX($K$1:K7890)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7891),K7891:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7892)),MAX($K$1:K7891)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7892),K7892:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7893)),MAX($K$1:K7892)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7893),K7893:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7894)),MAX($K$1:K7893)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7894),K7894:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7895)),MAX($K$1:K7894)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7895),K7895:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7896)),MAX($K$1:K7895)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7896),K7896:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7897)),MAX($K$1:K7896)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7897),K7897:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7898)),MAX($K$1:K7897)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7898),K7898:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7899)),MAX($K$1:K7898)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7899),K7899:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7900)),MAX($K$1:K7899)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7900),K7900:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7901)),MAX($K$1:K7900)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7901),K7901:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7902)),MAX($K$1:K7901)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7902),K7902:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7903)),MAX($K$1:K7902)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7903),K7903:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7904)),MAX($K$1:K7903)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7904),K7904:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7905)),MAX($K$1:K7904)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7905),K7905:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7906)),MAX($K$1:K7905)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7906),K7906:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7907)),MAX($K$1:K7906)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7907),K7907:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7908)),MAX($K$1:K7907)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7908),K7908:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7909)),MAX($K$1:K7908)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7909),K7909:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7910)),MAX($K$1:K7909)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7910),K7910:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7911)),MAX($K$1:K7910)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7911),K7911:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7912)),MAX($K$1:K7911)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7912),K7912:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7913)),MAX($K$1:K7912)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7913),K7913:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7914)),MAX($K$1:K7913)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7914),K7914:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7915)),MAX($K$1:K7914)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7915),K7915:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7916)),MAX($K$1:K7915)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7916),K7916:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7917)),MAX($K$1:K7916)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7917),K7917:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7918)),MAX($K$1:K7917)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7918),K7918:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7919)),MAX($K$1:K7918)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7919),K7919:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7920)),MAX($K$1:K7919)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7920),K7920:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7921)),MAX($K$1:K7920)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7921),K7921:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7922)),MAX($K$1:K7921)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7922),K7922:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7923)),MAX($K$1:K7922)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7923),K7923:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7924)),MAX($K$1:K7923)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7924),K7924:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7925)),MAX($K$1:K7924)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7925),K7925:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7926)),MAX($K$1:K7925)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7926),K7926:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7927)),MAX($K$1:K7926)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7927),K7927:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7928)),MAX($K$1:K7927)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7928),K7928:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7929)),MAX($K$1:K7928)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7929),K7929:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7930)),MAX($K$1:K7929)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7930),K7930:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7931)),MAX($K$1:K7930)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7931),K7931:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7932)),MAX($K$1:K7931)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7932),K7932:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7933)),MAX($K$1:K7932)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7933),K7933:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7934)),MAX($K$1:K7933)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7934),K7934:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7935)),MAX($K$1:K7934)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7935),K7935:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7936)),MAX($K$1:K7935)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7936),K7936:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7937)),MAX($K$1:K7936)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7937),K7937:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7938)),MAX($K$1:K7937)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7938),K7938:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7939)),MAX($K$1:K7938)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7939),K7939:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7940)),MAX($K$1:K7939)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7940),K7940:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7941)),MAX($K$1:K7940)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7941),K7941:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7942)),MAX($K$1:K7941)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7942),K7942:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7943)),MAX($K$1:K7942)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7943),K7943:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7944)),MAX($K$1:K7943)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7944),K7944:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7945)),MAX($K$1:K7944)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7945),K7945:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7946)),MAX($K$1:K7945)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7946),K7946:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7947)),MAX($K$1:K7946)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7947),K7947:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7948)),MAX($K$1:K7947)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7948),K7948:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7949)),MAX($K$1:K7948)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7949),K7949:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7950)),MAX($K$1:K7949)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7950),K7950:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7951)),MAX($K$1:K7950)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7951),K7951:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7952)),MAX($K$1:K7951)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7952),K7952:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7953)),MAX($K$1:K7952)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7953),K7953:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7954)),MAX($K$1:K7953)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7954),K7954:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7955)),MAX($K$1:K7954)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7955),K7955:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7956)),MAX($K$1:K7955)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7956),K7956:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7957)),MAX($K$1:K7956)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7957),K7957:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7958)),MAX($K$1:K7957)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7958),K7958:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7959)),MAX($K$1:K7958)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7959),K7959:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7960)),MAX($K$1:K7959)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7960),K7960:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7961)),MAX($K$1:K7960)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7961),K7961:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7962)),MAX($K$1:K7961)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7962),K7962:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7963)),MAX($K$1:K7962)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7963),K7963:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7964)),MAX($K$1:K7963)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7964),K7964:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7965)),MAX($K$1:K7964)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7965),K7965:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7966)),MAX($K$1:K7965)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7966),K7966:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7967)),MAX($K$1:K7966)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7967),K7967:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7968)),MAX($K$1:K7967)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7968),K7968:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7969)),MAX($K$1:K7968)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7969),K7969:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7970)),MAX($K$1:K7969)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7970),K7970:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7971)),MAX($K$1:K7970)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7971),K7971:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7972)),MAX($K$1:K7971)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7972),K7972:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7973)),MAX($K$1:K7972)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7973),K7973:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7974)),MAX($K$1:K7973)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7974),K7974:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7975)),MAX($K$1:K7974)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7975),K7975:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7976)),MAX($K$1:K7975)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7976),K7976:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7977)),MAX($K$1:K7976)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7977),K7977:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7978)),MAX($K$1:K7977)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7978),K7978:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7979)),MAX($K$1:K7978)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7979),K7979:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7980)),MAX($K$1:K7979)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7980),K7980:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7981)),MAX($K$1:K7980)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7981),K7981:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7982)),MAX($K$1:K7981)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7982),K7982:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7983)),MAX($K$1:K7982)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7983),K7983:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7984)),MAX($K$1:K7983)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7984),K7984:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7985)),MAX($K$1:K7984)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7985),K7985:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7986)),MAX($K$1:K7985)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7986),K7986:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7987)),MAX($K$1:K7986)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7987),K7987:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7988)),MAX($K$1:K7987)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7988),K7988:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7989)),MAX($K$1:K7988)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7989),K7989:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7990)),MAX($K$1:K7989)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7990),K7990:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7991)),MAX($K$1:K7990)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7991),K7991:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7992)),MAX($K$1:K7991)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7992),K7992:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7993)),MAX($K$1:K7992)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7993),K7993:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7994)),MAX($K$1:K7993)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7994),K7994:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7995)),MAX($K$1:K7994)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7995),K7995:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7996)),MAX($K$1:K7995)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7996),K7996:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7997)),MAX($K$1:K7996)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7997),K7997:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7998)),MAX($K$1:K7997)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7998),K7998:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7999)),MAX($K$1:K7998)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7999),K7999:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8000)),MAX($K$1:K7999)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z8000),K8000:$L$8000,2,0),\"\")","v":""}]

{"sheet":"StockPriceData","index":8,"n_rows":3582,"n_cols":19,"rows_kept":3582,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Volume","- SPREAD -",{"$f":"MoneyControl!A5","v":"Manali Petro"},null,{"$f":"COUNT(A:A)","v":3580},{"$f":"COUNT(temp!A3:A502)","v":0},"Please click this link to check if the data corresonds to the stock you want",null,null,null,null,null,null,{"$f":"INDEX(A3:E13735,MATCH(MAX(A3:A13735),A3:A13735,0),5)","v":16.600000000000001}]
[null,null,null,null,null,null,"(High-Low)","(Open-Close)",null,null,null,"Click to view Stock Page at MoneyControl"]
["2015-01-19",16.7,17.100000000000001,16.5,16.600000000000001,212066,0.6,0.1]
["2015-01-16",17,17,16.350000000000001,16.55,94588,0.65,0.45]
["2015-01-15",16.899999999999999,17.5,16.899999999999999,17,278548,0.6,-0.1]
["2015-01-14",17.3,17.45,17,17,180081,0.45,0.3]
["2015-01-13",17.350000000000001,17.45,16.899999999999999,17,182953,0.55000000000000004,0.35]
["2015-01-12",16.850000000000001,17.45,16.7,17.100000000000001,493463,0.75,-0.25]
["2015-01-09",17,17.149999999999999,16.5,16.649999999999999,334181,0.65,0.35]
["2015-01-08",16.3,17.05,16.2,16.600000000000001,479149,0.85,-0.3]
["2015-01-07",15.4,16.2,15.05,15.9,252111,1.1499999999999999,-0.5]
["2015-01-06",15.95,15.95,14.9,15.35,238767,1.05,0.6]
["2015-01-05",16.5,16.55,15.85,15.9,167945,0.7,0.6]
["2015-01-02",16.350000000000001,16.8,16.149999999999999,16.350000000000001,274481,0.65,0]
["2015-01-01",16.399999999999999,16.399999999999999,16,16.05,126821,0.4,0.35]
["2014-12-31",16.5,16.850000000000001,16.05,16.149999999999999,367104,0.8,0.35]
["2014-12-30",15.8,16.350000000000001,15.8,16.25,362260,0.55000000000000004,-0.45]
["2014-12-29",15.35,16.25,15.1,15.75,225831,1.1499999999999999,-0.4]
["2014-12-26",15.45,16,14.9,15.1,437027,1.1000000000000001,0.35]
["2014-12-24",14.25,15.4,14.25,15.2,245753,1.1499999999999999,-0.95]
["2014-12-23",14.85,15.25,14.25,14.55,96303,1,0.3]
["2014-12-22",14.5,15.2,14.5,14.85,138075,0.7,-0.35]
["2014-12-19",14.5,14.8,14.3,14.5,72098,0.5,0]
["2014-12-18",13.55,14.55,13.55,14.4,144038,1,-0.85]
["2014-12-17",13.3,13.85,12.95,13.35,250377,0.9,-0.05]
["2014-12-16",14.1,14.4,13.25,13.35,223293,1.1499999999999999,0.75]
["2014-12-15",14.35,15.05,14.05,14.25,143303,1,0.1]
["2014-12-12",15.5,15.65,14.7,14.85,123670,0.95,0.65]
["2014-12-11",15.6,15.6,15,15.3,141625,0.6,0.3]
["2014-12-10",15.45,16.100000000000001,15.3,15.5,152455,0.8,-0.05]
["2014-12-09",16,16,15.3,15.4,176710,0.7,0.6]
["2014-12-08",16.3,16.649999999999999,15.8,15.9,71410,0.85,0.4]
["2014-12-05",16.600000000000001,16.8,16.25,16.3,105462,0.55000000000000004,0.3]
["2014-12-04",17.05,17.05,16.5,16.55,108497,0.55000000000000004,0.5]
["2014-12-03",16.600000000000001,17.100000000000001,16.45,16.649999999999999,112266,0.65,-0.05]
["2014-12-02",17.2,17.2,16.350000000000001,16.55,194547,0.85,0.65]
["2014-12-01",16.8,19.05,16.05,16.600000000000001,177348,3,0.2]
["2014-11-28",16.600000000000001,17.3,16.45,16.53,283873,0.85,7.0000000000000007E-2]
["2014-11-27",17.190000000000001,17.190000000000001,16,16.41,176315,1.19,0.78]
["2014-11-26",17.09,17.09,16.3,16.760000000000002,217191,0.79,0.33]
["2014-11-25",17.39,17.489999999999998,16.16,16.440000000000001,271643,1.33,0.95]
["2014-11-24",17.75,17.97,17.05,17.14,145943,0.92,0.61]
["2014-11-21",17.75,18.3,17.25,17.809999999999999,437447,1.05,-0.06]
["2014-11-20",18,18.25,17.5,17.63,219543,0.75,0.37]
["2014-11-19",18.68,18.97,17.8,18.010000000000002,743323,1.17,0.67]
["2014-11-18",16.91,18.64,16.52,18.309999999999999,871840,2.12,-1.4]
["2014-11-17",17,17.5,16.8,16.93,358783,0.7,7.0000000000000007E-2]
["2014-11-14",17.75,17.75,16.97,17.100000000000001,349249,0.78,0.65]
["2014-11-13",17.62,18.3,17.3,17.510000000000002,620743,1,0.11]
["2014-11-12",16.96,18.09,16.79,17.829999999999998,1132992,1.3,-0.87]
["2014-11-11",16.940000000000001,17.100000000000001,16.41,16.73,322983,0.69,0.21]
["2014-11-10",17.600000000000001,17.600000000000001,16.37,16.79,661661,1.23,0.81]
["2014-11-07",16,17.690000000000001,15.85,17.14,2500513,1.84,-1.1399999999999999]
["2014-11-05",14.5,15.25,14.5,15,556077,0.75,-0.5]
["2014-11-03",14.16,14.54,14.16,14.35,241096,0.38,-0.19]
["2014-10-31",14.34,14.44,13.95,14.12,170455,0.49,0.22]
["2014-10-30",14.24,14.24,13.75,13.8,63304,0.49,0.44]
["2014-10-29",14.64,14.64,13.86,13.98,114564,0.78,0.66]
["2014-10-28",14,14.48,13.6,14.16,244791,0.88,-0.16]
["2014-10-27",14.36,14.36,13.61,13.66,39351,0.75,0.7]
["2014-10-23",14.2,14.2,13.8,13.92,30583,0.4,0.28000000000000003]
["2014-10-22",14.19,14.19,13.65,13.74,57391,0.54,0.45]
["2014-10-21",14.19,14.19,13.71,13.82,167649,0.48,0.37]
["2014-10-20",13.7,14.1,13.4,13.82,211047,0.7,-0.12]
["2014-10-17",13.5,13.59,13.14,13.26,128546,0.45,0.24]
["2014-10-16",13.5,13.9,13.32,13.47,121196,0.57999999999999996,0.03]
["2014-10-14",14.3,14.3,13.56,13.67,62179,0.74,0.63]
["2014-10-13",13.9,14.25,13.78,14,159913,0.47,-0.1]
["2014-10-10",14.25,14.44,13.77,14.03,193201,0.67,0.22]
["2014-10-09",13.6,14.68,13.4,14.18,433352,1.28,-0.57999999999999996]
["2014-10-08",13.59,13.83,13.2,13.3,114123,0.63,0.28999999999999998]
["2014-10-07",14.35,14.35,13.51,13.59,101533,0.84,0.76]
["2014-10-01",13.85,14.2,13.79,14.08,203873,0.41,-0.23]
["2014-09-30",14.4,14.49,13.78,13.95,111147,0.71,0.45]
["2014-09-29",14.85,14.85,13.94,14.07,141620,0.91,0.78]
["2014-09-26",13.4,14.2,13.1,13.94,347322,1.1000000000000001,-0.54]
["2014-09-25",14.9,14.9,13.3,13.44,179186,1.6,1.46]
["2014-09-24",14.25,14.74,13.57,14.26,195815,1.17,-0.01]
["2014-09-23",15.7,15.7,14.05,14.26,370942,1.65,1.44]
["2014-09-22",15.6,15.8,14.81,15.31,304110,0.99,0.28999999999999998]
["2014-09-19",15.4,15.88,14.55,15.57,678399,1.33,-0.17]
["2014-09-18",14.3,15.25,14.15,14.94,356938,1.1000000000000001,-0.64]
["2014-09-17",15.5,15.5,13.5,14.25,441889,2,1.25]
["2014-09-16",16.489999999999998,16.489999999999998,14.1,14.34,1149831,2.39,2.15]
["2014-09-15",16,16.45,15.4,16.239999999999998,1045900,1.05,-0.24]
["2014-09-12",15,16.3,14.56,15.86,2751678,1.74,-0.86]
["2014-09-11",14.21,14.97,13.92,14.68,1046090,1.05,-0.47]
["2014-09-10",13.99,15,13.86,14.16,1129400,1.1399999999999999,-0.17]
["2014-09-09",12.7,14.72,11.9,14.18,3064193,2.82,-1.48]
["2014-09-08",12,12.4,11.62,12.27,363663,0.78,-0.27]
["2014-09-05",11.49,11.65,11.23,11.59,119434,0.42,-0.1]
["2014-09-04",11.55,11.6,11.15,11.29,77229,0.45,0.26]
["2014-09-03",11.8,11.98,11.46,11.57,106383,0.52,0.23]
["2014-09-02",11.99,12.2,11.11,11.64,230730,1.0900000000000001,0.35]
["2014-09-01",11.4,11.4,11.05,11.23,70114,0.35,0.17]
["2014-08-28",11.21,11.35,11,11.04,90007,0.35,0.17]
["2014-08-27",11.59,11.59,11.19,11.25,51174,0.4,0.34]
["2014-08-26",11.9,11.9,11.25,11.28,47503,0.65,0.62]
["2014-08-25",11.8,11.86,11.46,11.55,70943,0.4,0.25]
["2014-08-22",11.84,12,11.44,11.51,87842,0.56000000000000005,0.33]
["2014-08-21",11.8,12.09,11.73,11.84,166734,0.36,-0.04]
["2014-08-20",11.4,12.11,11.12,11.82,251170,0.99,-0.42]
["2014-08-19",11.4,11.4,11.15,11.29,51631,0.25,0.11]
["2014-08-18",11.5,11.5,10.75,11.19,112526,0.75,0.31]
["2014-08-14",11.44,11.6,11.21,11.28,120538,0.39,0.16]
["2014-08-13",11.2,11.94,10.9,11.28,170007,1.04,-0.08]
["2014-08-12",10.95,10.95,10.7,10.74,30477,0.25,0.21]
["2014-08-11",10.94,10.94,10.65,10.72,36221,0.28999999999999998,0.22]
["2014-08-08",11.05,11.05,10.62,10.78,60727,0.43,0.27]
["2014-08-07",11.51,11.59,11.15,11.2,78565,0.44,0.31]
["2014-08-06",11.98,11.98,11.44,11.53,65337,0.54,0.45]
["2014-08-05",11.41,11.65,11.41,11.53,204398,0.24,-0.12]
["2014-08-04",11.84,11.9,11.3,11.46,109122,0.6,0.38]
["2014-08-01",11.95,11.95,11.28,11.33,79925,0.67,0.62]
["2014-07-31",11.75,11.98,11.6,11.8,95816,0.38,-0.05]
["2014-07-30",12.15,12.34,12.1,12.2,196403,0.24,-0.05]
["2014-07-28",13.4,13.4,11.9,11.99,130409,1.5,1.41]
["2014-07-25",11.85,12.17,11.81,11.95,77793,0.36,-0.1]
["2014-07-24",11.71,12.24,11.71,11.95,100721,0.53,-0.24]
["2014-07-23",12.2,12.29,11.85,11.89,82539,0.44,0.31]
["2014-07-22",11.99,12.09,11.77,12.01,84819,0.32,-0.02]
["2014-07-21",11.99,12.09,11.76,11.8,101171,0.33,0.19]
["2014-07-18",12.15,12.15,11.65,11.69,81056,0.5,0.46]
["2014-07-17",11.71,12.1,11.65,11.82,114359,0.45,-0.11]
["2014-07-16",11.9,11.9,11.48,11.71,165847,0.42,0.19]
["2014-07-15",11.84,11.84,11.3,11.7,177707,0.54,0.14000000000000001]
["2014-07-14",11.65,11.74,11.27,11.32,82412,0.47,0.33]
["2014-07-11",12.48,12.48,11.45,11.56,396268,1.03,0.92]
["2014-07-10",11.93,12.5,11.68,12.03,380532,0.82,-0.1]
["2014-07-09",12.7,12.7,11.66,11.73,300290,1.04,0.97]
["2014-07-08",13.48,13.48,12.36,12.49,351333,1.1200000000000001,0.99]
["2014-07-07",13.4,13.85,13.25,13.32,623986,0.6,0.08]
["2014-07-04",13,13.4,12.81,12.99,372500,0.59,0.01]
["2014-07-03",12.95,13.05,12.65,13,182323,0.4,-0.05]
["2014-07-02",13.35,13.39,13,13.12,309226,0.39,0.23]
["2014-07-01",13.11,13.39,12.9,13.07,232825,0.49,0.04]
["2014-06-30",12.6,13.5,12.6,13.1,634995,0.9,-0.5]
["2014-06-27",12.99,12.99,12.42,12.49,286389,0.56999999999999995,0.5]
["2014-06-26",12.95,13.3,12.68,12.72,155268,0.62,0.23]
["2014-06-25",12.9,13.57,12.38,13.15,603902,1.19,-0.25]
["2014-06-24",12.21,12.9,12.21,12.72,283921,0.69,-0.51]
["2014-06-23",12.45,12.6,12.15,12.29,125760,0.45,0.16]
["2014-06-20",12.65,12.7,12.35,12.41,138149,0.35,0.24]
["2014-06-19",12.5,12.9,12.36,12.66,373001,0.54,-0.16]
["2014-06-18",12.72,13.13,12.15,12.5,386375,0.98,0.22]
["2014-06-17",12.75,12.78,12.35,12.53,163486,0.43,0.22]
["2014-06-16",12.69,12.69,11.7,12.35,201203,0.99,0.34]
["2014-06-13",13.4,14,12.15,12.26,728729,1.85,1.1399999999999999]
["2014-06-12",12.97,13.3,12.3,13.07,435340,1,-0.1]
["2014-06-11",12.45,13.2,12.31,12.63,436774,0.89,-0.18]
["2014-06-10",12.7,12.76,12.13,12.45,230270,0.63,0.25]
["2014-06-09",12.9,12.9,12.31,12.5,288428,0.59,0.4]
["2014-06-06",12.55,12.55,12.2,12.45,197272,0.35,0.1]
["2014-06-05",12.67,12.85,12,12.22,415065,0.85,0.45]
["2014-06-04",11.4,12.5,11.4,12.4,377094,1.1000000000000001,-1]
["2014-06-03",11.2,11.46,11.16,11.33,74496,0.3,-0.13]
["2014-06-02",11.28,11.48,11.07,11.19,108383,0.41,0.09]
["2014-05-30",11.55,11.55,10.97,11.06,89415,0.57999999999999996,0.49]
["2014-05-29",12.2,12.2,11.15,11.23,174691,1.05,0.97]
["2014-05-28",12,12,11.26,11.65,201841,0.74,0.35]
["2014-05-27",12,12,10.71,11.16,174809,1.29,0.84]
["2014-05-26",12.2,13.8,11.01,11.62,1685655,2.79,0.57999999999999996]
["2014-05-23",11.3,12,11.3,11.85,298032,0.7,-0.55000000000000004]
["2014-05-22",11.55,11.79,11.25,11.41,498210,0.54,0.14000000000000001]
["2014-05-21",10.5,11.35,10.16,11.22,618738,1.19,-0.72]
["2014-05-20",9.93,10.75,9.1,10.46,584197,1.65,-0.53]
["2014-05-19",9.25,9.69,8.76,9.65,358266,0.93,-0.4]
["2014-05-16",8.77,9.15,8.75,8.84,144170,0.4,-7.0000000000000007E-2]
["2014-05-15",9,9.08,8.91,8.9600000000000009,147379,0.17,0.04]
["2014-05-14",8.5500000000000007,9.08,8.4,8.9700000000000006,65346,0.68,-0.42]
["2014-05-13",8.83,9.1,8.6,8.9,155366,0.5,-7.0000000000000007E-2]
["2014-05-12",8.5,8.85,8.5,8.57,49026,0.35,-7.0000000000000007E-2]
["2014-05-09",8.85,8.85,8.1999999999999993,8.49,35899,0.65,0.36]
["2014-05-08",8.5,8.5,8.23,8.27,22177,0.27,0.23]
["2014-05-07",8.67,8.67,8.36,8.43,125348,0.31,0.24]
["2014-05-06",8.6,8.68,8.5500000000000007,8.5500000000000007,31334,0.13,0.05]
["2014-05-05",8.5,8.69,8.5,8.58,24570,0.19,-0.08]
["2014-05-02",8.5500000000000007,8.75,8.5,8.57,32587,0.25,-0.02]
["2014-04-30",8.75,9.01,8.51,8.6199999999999992,47015,0.5,0.13]
["2014-04-29",8.83,9,8.82,8.8800000000000008,38255,0.18,-0.05]
["2014-04-28",8.9600000000000009,8.9600000000000009,8.8000000000000007,8.81,41602,0.16,0.15]
["2014-04-25",9.19,9.1999999999999993,8.82,8.85,86587,0.38,0.34]
["2014-04-23",9.35,9.4499999999999993,8.75,9.09,250776,0.7,0.26]
["2014-04-22",8.65,8.7899999999999991,8.6199999999999992,8.7200000000000006,75674,0.17,-7.0000000000000007E-2]
["2014-04-21",8.56,8.8000000000000007,8.4600000000000009,8.67,52311,0.34,-0.11]
["2014-04-17",8.5500000000000007,8.74,8.5299999999999994,8.58,29664,0.21,-0.03]
["2014-04-16",9,9,8.5,8.5500000000000007,54116,0.5,0.45]
["2014-04-15",9.02,9.19,8.81,8.91,108209,0.38,0.11]
["2014-04-11",8.85,9.25,8.8000000000000007,9.08,131706,0.45,-0.23]
["2014-04-10",9.23,9.24,8.9,8.98,104321,0.34,0.25]
["2014-04-09",8.89,9.18,8.5,9.06,140580,0.68,-0.17]
["2014-04-07",8.8000000000000007,9,8.5,8.6199999999999992,42320,0.5,0.18]
["2014-04-04",8.58,8.73,8.3000000000000007,8.65,150262,0.43,-7.0000000000000007E-2]
["2014-04-03",8.75,8.75,8.35,8.43,52476,0.4,0.32]
["2014-04-02",8.5399999999999991,8.7899999999999991,8.51,8.6199999999999992,104183,0.28000000000000003,-0.08]
["2014-04-01",8.6300000000000008,8.6300000000000008,8.25,8.36,44296,0.38,0.27]
["2014-03-31",8.6999999999999993,8.6999999999999993,8.2100000000000009,8.25,55483,0.49,0.45]
["2014-03-28",8.07,8.6999999999999993,8.06,8.23,70451,0.64,-0.16]
["2014-03-27",8.06,8.35,8.0500000000000007,8.08,67964,0.3,-0.02]
["2014-03-26",8.42,8.42,8.07,8.11,75614,0.35,0.31]
["2014-03-25",8.4,8.6,8.15,8.26,180136,0.45,0.14000000000000001]
["2014-03-24",8.23,8.4,8.1,8.2100000000000009,58686,0.3,0.02]
["2014-03-22",8.19,8.1999999999999993,8.0299999999999994,8.08,3915,0.17,0.11]
["2014-03-21",8.15,8.19,7.96,8.02,52273,0.23,0.13]
["2014-03-20",8.15,8.15,7.97,7.98,62043,0.18,0.17]
["2014-03-19",7.92,8.15,7.8,8.08,142952,0.35,-0.16]
["2014-03-18",8.0500000000000007,8.24,7.92,7.92,40522,0.32,0.13]
["2014-03-14",7.85,8.19,7.8,7.83,39025,0.39,0.02]
["2014-03-13",8.07,8.1999999999999993,7.87,8.02,41827,0.33,0.05]
["2014-03-12",8.2100000000000009,8.2100000000000009,7.85,8,64001,0.36,0.21]
["2014-03-11",8.5500000000000007,8.6,7.75,7.92,112254,0.85,0.63]
["2014-03-10",8.85,8.85,8.3000000000000007,8.34,195588,0.55000000000000004,0.51]
["2014-03-07",8.35,8.8000000000000007,7.66,8.4700000000000006,510737,1.1399999999999999,-0.12]
["2014-03-06",8,8,7.61,7.76,44568,0.39,0.24]
["2014-03-05",7.9,7.9,7.51,7.67,55578,0.39,0.23]
["2014-03-04",7.69,7.94,7.51,7.85,81303,0.43,-0.16]
["2014-03-03",7.5,7.6,7.41,7.53,24614,0.19,-0.03]
["2014-02-28",7.75,7.75,7.5,7.56,19245,0.25,0.19]
["2014-02-26",7.59,7.74,7.35,7.61,25575,0.39,-0.02]
["2014-02-25",7.6,7.6,7.45,7.46,16755,0.15,0.14000000000000001]
["2014-02-24",7.48,7.8,7.3,7.42,30660,0.5,0.06]
["2014-02-21",8.3000000000000007,8.3000000000000007,7.56,7.61,12353,0.74,0.69]
["2014-02-20",7.85,7.85,7.55,7.57,18291,0.3,0.28000000000000003]
["2014-02-19",7.91,7.91,7.61,7.64,14385,0.3,0.27]
["2014-02-18",8.1,8.1,7.66,7.79,37664,0.44,0.31]
["2014-02-17",7.99,8,7.7,7.76,36821,0.3,0.23]
["2014-02-14",7.95,8.19,7.75,7.81,130774,0.44,0.14000000000000001]
["2014-02-13",7.85,8,7.57,7.6,85515,0.43,0.25]
["2014-02-12",7.5,7.5,7.35,7.48,11458,0.15,0.02]
["2014-02-11",7.3,7.38,7.16,7.32,25205,0.22,-0.02]
["2014-02-10",7.32,7.39,7.1,7.18,8811,0.28999999999999998,0.14000000000000001]
["2014-02-07",7.3,7.43,7.21,7.33,6210,0.22,-0.03]
["2014-02-06",7.99,7.99,7.25,7.3,20408,0.74,0.69]
["2014-02-05",7.21,7.5,7.21,7.46,29772,0.28999999999999998,-0.25]
["2014-02-04",7.23,7.35,7.06,7.26,34365,0.28999999999999998,-0.03]
["2014-02-03",7.41,7.55,7.25,7.28,14209,0.3,0.13]
["2014-01-31",7.93,7.93,7.36,7.44,7255,0.56999999999999995,0.49]
["2014-01-30",7.93,7.93,7.4,7.49,11798,0.53,0.44]
["2014-01-29",7.57,7.75,7.57,7.65,28725,0.18,-0.08]
["2014-01-28",7.94,7.94,7.51,7.58,17205,0.43,0.36]
["2014-01-27",8.2799999999999994,8.2799999999999994,7.55,7.62,26101,0.73,0.66]
["2014-01-24",7.81,7.85,7.62,7.62,28905,0.23,0.19]
["2014-01-23",8.5500000000000007,8.5500000000000007,7.81,7.82,55178,0.74,0.73]
["2014-01-22",7.95,8,7.85,7.98,44489,0.15,-0.03]
["2014-01-21",7.8,8,7.8,7.92,25810,0.2,-0.12]
["2014-01-20",8.08,8.08,7.7,7.79,37173,0.38,0.28999999999999998]
["2014-01-17",8.8800000000000008,8.8800000000000008,7.91,7.92,47499,0.97,0.96]
["2014-01-16",8.89,8.89,8.15,8.19,40278,0.74,0.7]
["2014-01-15",8.7100000000000009,8.7100000000000009,8.2100000000000009,8.31,31636,0.5,0.4]
["2014-01-14",8.74,8.74,8.25,8.41,26199,0.49,0.33]
["2014-01-13",9.0500000000000007,9.0500000000000007,8.4700000000000006,8.5,43966,0.57999999999999996,0.55000000000000004]
["2014-01-10",8.6999999999999993,8.9,8.51,8.56,57139,0.39,0.14000000000000001]
["2014-01-09",9.1999999999999993,9.8000000000000007,8.8000000000000007,8.89,402599,1,0.31]
["2014-01-08",8.4700000000000006,8.65,8.4,8.5,47284,0.25,-0.03]
["2014-01-07",8.4,8.59,8.3000000000000007,8.48,27634,0.28999999999999998,-0.08]
["2014-01-06",8.25,8.4700000000000006,8.25,8.39,34234,0.22,-0.14000000000000001]
["2014-01-03",8.3000000000000007,8.4499999999999993,8.25,8.32,49244,0.2,-0.02]
["2014-01-02",8.6,9,8.25,8.27,109049,0.75,0.33]
["2014-01-01",8.4499999999999993,9.0500000000000007,8.2200000000000006,8.86,139436,0.83,-0.41]
["2013-12-31",8.1999999999999993,8.3000000000000007,8.1,8.24,41777,0.2,-0.04]
["2013-12-30",8.4499999999999993,8.4499999999999993,8.1999999999999993,8.25,27438,0.25,0.2]
["2013-12-27",8.8000000000000007,8.8000000000000007,8.2100000000000009,8.39,145078,0.59,0.41]
["2013-12-26",8.89,8.89,8.1,8.26,39337,0.79,0.63]
["2013-12-24",8.25,8.65,8.0500000000000007,8.31,83812,0.6,-0.06]
["2013-12-23",7.83,8.6,7.55,8.36,165166,1.05,-0.53]
["2013-12-20",7.33,7.59,7.32,7.51,24406,0.27,-0.18]
["2013-12-19",7.31,7.45,7.3,7.37,10584,0.15,-0.06]
["2013-12-18",7.36,7.38,7.21,7.36,22535,0.17,0]
["2013-12-17",7.49,7.5,7.35,7.36,12335,0.15,0.13]
["2013-12-16",7.34,7.49,7.34,7.37,16287,0.15,-0.03]
["2013-12-13",7.4,7.5,7.38,7.4,14148,0.12,0]
["2013-12-12",7.25,7.75,7.25,7.54,37033,0.5,-0.28999999999999998]
["2013-12-11",7.32,7.59,7.32,7.45,7533,0.27,-0.13]
["2013-12-10",7.5,7.55,7.35,7.42,50256,0.2,0.08]
["2013-12-09",7.6,7.6,7.35,7.42,87522,0.25,0.18]
["2013-12-06",7.72,7.75,7.45,7.48,31097,0.3,0.24]
["2013-12-05",7.69,7.69,7.55,7.6,19095,0.14000000000000001,0.09]
["2013-12-04",7.49,7.64,7.41,7.5,33007,0.23,-0.01]
["2013-12-03",7.45,7.58,7.4,7.45,125936,0.18,0]
["2013-12-02",7.5,7.77,7.44,7.46,47043,0.33,0.04]
["2013-11-29",7.45,7.55,7.45,7.46,36249,0.1,-0.01]
["2013-11-28",7.37,7.5,7.37,7.45,13527,0.13,-0.08]
["2013-11-27",7.55,7.6,7.36,7.46,47681,0.24,0.09]
["2013-11-26",7.64,7.64,7.4,7.42,20568,0.24,0.22]
["2013-11-25",7.55,7.6,7.46,7.47,17765,0.14000000000000001,0.08]
["2013-11-22",7.93,7.99,7.47,7.51,13141,0.52,0.42]
["2013-11-21",7.41,7.7,7.41,7.55,14116,0.28999999999999998,-0.14000000000000001]
["2013-11-20",7.75,7.75,7.57,7.59,30040,0.18,0.16]
["2013-11-19",7.61,7.79,7.55,7.73,22527,0.24,-0.12]
["2013-11-18",8,8,7.59,7.63,12155,0.41,0.37]
["2013-11-14",7.65,7.75,7.61,7.62,12284,0.14000000000000001,0.03]
["2013-11-13",7.8,7.8,7.56,7.63,13419,0.24,0.17]
["2013-11-12",7.76,7.83,7.63,7.66,13226,0.2,0.1]
["2013-11-11",7.86,7.94,7.55,7.71,39492,0.39,0.15]
["2013-11-08",7.9,8.0500000000000007,7.85,7.9,56708,0.2,0]
["2013-11-07",8.19,8.1999999999999993,8.01,8.06,25076,0.19,0.13]
["2013-11-06",8.1,8.4,8.02,8.1300000000000008,109494,0.38,-0.03]
["2013-11-05",7.7,8.15,7.7,8.0299999999999994,58828,0.45,-0.33]
["2013-11-03",7.9,7.9,6.51,7.82,30308,1.39,0.08]
["2013-11-01",7.8,7.93,7.61,7.78,22298,0.32,0.02]
["2013-10-31",7.95,7.95,7.66,7.75,29082,0.28999999999999998,0.2]
["2013-10-30",7.9,8.15,7.75,7.77,34270,0.4,0.13]
["2013-10-29",7.9,8.25,7.7,7.89,78443,0.55000000000000004,0.01]
["2013-10-28",8,8,7.54,7.67,16843,0.46,0.33]
["2013-10-25",8.1,8.1,7.67,7.76,17165,0.43,0.34]
["2013-10-24",7.85,8.33,7.82,7.9,121430,0.51,-0.05]
["2013-10-23",7.75,7.92,7.71,7.82,56922,0.21,-7.0000000000000007E-2]
["2013-10-22",7.58,7.78,7.58,7.74,44525,0.2,-0.16]
["2013-10-21",7.48,7.6,7.4,7.58,17598,0.2,-0.1]
["2013-10-18",7.7,7.7,7.43,7.48,24930,0.27,0.22]
["2013-10-17",7.34,7.54,7.3,7.5,33833,0.24,-0.16]
["2013-10-15",7.54,7.54,7.11,7.25,28987,0.43,0.28999999999999998]
["2013-10-14",7.6,7.7,7.39,7.43,3886,0.31,0.17]
["2013-10-11",7.5,7.69,7.27,7.63,49366,0.42,-0.13]
["2013-10-10",7.48,7.48,7.1,7.44,18689,0.38,0.04]
["2013-10-09",7.2,7.5,7.2,7.3,48842,0.3,-0.1]
["2013-10-08",7.16,7.35,7.15,7.23,17175,0.2,-7.0000000000000007E-2]
["2013-10-07",6.65,7.55,6.65,7.19,12417,0.9,-0.54]
["2013-10-04",7.16,7.38,7.15,7.15,14711,0.23,0.01]
["2013-10-03",7.18,7.29,7.08,7.16,13636,0.21,0.02]
["2013-10-01",7.16,7.16,7.05,7.06,16361,0.11,0.1]
["2013-09-30",7.15,7.23,7.13,7.14,15629,0.1,0.01]
["2013-09-27",7.15,7.34,7.15,7.24,24116,0.19,-0.09]
["2013-09-26",7.25,7.44,7.21,7.28,20917,0.23,-0.03]
["2013-09-25",7.25,7.35,7.2,7.3,6710,0.15,-0.05]
["2013-09-24",7.34,7.4,7.1,7.33,9749,0.3,0.01]
["2013-09-23",7.25,7.3,7.2,7.21,11635,0.1,0.04]
["2013-09-20",7.31,7.5,7.21,7.37,16549,0.28999999999999998,-0.06]
["2013-09-19",7.48,7.84,7.47,7.5,38206,0.37,-0.02]
["2013-09-18",7.58,7.58,7.32,7.36,15524,0.26,0.22]
["2013-09-17",7.55,7.55,7.4,7.43,25719,0.15,0.12]
["2013-09-16",7.78,7.99,7.6,7.63,27957,0.39,0.15]
["2013-09-13",8.4,8.4,7.51,7.66,20336,0.89,0.74]
["2013-09-12",8.4499999999999993,8.4499999999999993,7.4,7.52,75323,1.05,0.93]
["2013-09-11",8.4,8.4,7,7.18,11992,1.4,1.22]
["2013-09-10",6.9,7.15,6.9,7.1,27843,0.25,-0.2]
["2013-09-06",6.65,6.98,6.6,6.9,24428,0.38,-0.25]
["2013-09-05",6.5,6.9,6.5,6.77,23776,0.4,-0.27]
["2013-09-04",6.5,6.64,6.47,6.61,45884,0.17,-0.11]
["2013-09-03",6.69,6.7,6.4,6.49,28007,0.3,0.2]
["2013-09-02",6.7,6.7,6.46,6.48,18129,0.24,0.22]
["2013-08-30",6.5,6.65,6.46,6.5,11318,0.19,0]
["2013-08-29",6.45,6.45,6.3,6.4,12776,0.15,0.05]
["2013-08-28",6.5,6.5,6.32,6.45,20672,0.18,0.05]
["2013-08-27",6.7,6.7,6.57,6.65,14822,0.13,0.05]
["2013-08-26",6.65,6.9,6.56,6.67,6922,0.34,-0.02]
["2013-08-23",6.5,6.79,6.32,6.65,31628,0.47,-0.15]
["2013-08-22",6.35,6.54,6.3,6.53,9168,0.24,-0.18]
["2013-08-21",6.35,6.5,6.14,6.31,42754,0.36,0.04]
["2013-08-20",6.21,6.35,6.15,6.32,16787,0.2,-0.11]
["2013-08-19",6.27,6.5,6.2,6.28,11445,0.3,-0.01]
["2013-08-16",6.55,6.6,6.26,6.34,24875,0.34,0.21]
["2013-08-14",6.9,6.9,6.61,6.65,14224,0.28999999999999998,0.25]
["2013-08-13",6.59,6.65,6.55,6.64,11766,0.1,-0.05]
["2013-08-12",6.38,6.74,6.38,6.64,38981,0.36,-0.26]
["2013-08-08",6.4,6.65,6.3,6.56,20736,0.35,-0.16]
["2013-08-07",6.31,6.6,6.01,6.37,61793,0.59,-0.06]
["2013-08-06",6.7,6.74,5.74,6.09,79229,1,0.61]
["2013-08-05",7.13,7.19,6.66,6.71,40879,0.53,0.42]
["2013-08-02",7,7.06,6.8,6.87,13247,0.26,0.13]
["2013-08-01",7.14,7.3,6.85,7,32034,0.45,0.14000000000000001]
["2013-07-31",7.25,7.35,6.8,6.97,59577,0.55000000000000004,0.28000000000000003]
["2013-07-30",7.59,7.59,7.25,7.27,29343,0.34,0.32]
["2013-07-29",7.65,7.76,7.45,7.49,19405,0.31,0.16]
["2013-07-26",7.68,7.83,7.67,7.74,18871,0.16,-0.06]
["2013-07-25",7.9,8.1,7.73,7.76,36538,0.37,0.14000000000000001]
["2013-07-24",7.87,7.89,7.75,7.79,13508,0.14000000000000001,0.08]
["2013-07-23",7.93,8,7.91,7.91,8935,0.09,0.02]
["2013-07-22",7.94,8,7.94,7.96,11581,0.06,-0.02]
["2013-07-19",8.01,8.08,7.91,7.99,28307,0.17,0.02]
["2013-07-18",8.35,8.35,7.9,7.94,33767,0.45,0.41]
["2013-07-17",8.8000000000000007,8.8000000000000007,8.4,8.56,28060,0.4,0.24]
["2013-07-16",8.6,8.6,8.41,8.49,14026,0.19,0.11]
["2013-07-15",8.5,8.6,8.42,8.59,14925,0.18,-0.09]
["2013-07-12",8.25,8.6,8.15,8.43,38192,0.45,-0.18]
["2013-07-11",8.16,8.3000000000000007,8.15,8.17,16657,0.15,-0.01]
["2013-07-10",8.25,8.3000000000000007,8.08,8.14,14105,0.22,0.11]
["2013-07-09",8.1999999999999993,8.1999999999999993,8,8.16,36705,0.2,0.04]
["2013-07-08",8,8.15,7.97,8.1300000000000008,18745,0.18,-0.13]
["2013-07-05",8.06,8.1300000000000008,8,8.08,22858,0.13,-0.02]
["2013-07-04",8.2200000000000006,8.2200000000000006,8.0299999999999994,8.0399999999999991,18199,0.19,0.18]
["2013-07-03",8.15,8.15,8.01,8.01,11699,0.14000000000000001,0.14000000000000001]
["2013-07-02",8.23,8.24,8.1199999999999992,8.19,11723,0.12,0.04]
["2013-07-01",8.02,8.23,8.02,8.2200000000000006,20686,0.21,-0.2]
["2013-06-28",7.97,8.2200000000000006,7.97,8.15,32480,0.25,-0.18]
["2013-06-27",8,8.1,7.96,8,12200,0.14000000000000001,0]
["2013-06-26",7.9,8.1,7.87,7.95,29807,0.23,-0.05]
["2013-06-25",8.1,8.1,7.95,7.97,20803,0.15,0.13]
["2013-06-24",7.93,8.1300000000000008,7.9,8.07,43815,0.23,-0.14000000000000001]
["2013-06-21",8.1,8.1999999999999993,8,8.01,28179,0.2,0.09]
["2013-06-20",8.34,8.34,8.09,8.1,45446,0.25,0.24]
["2013-06-19",8.2100000000000009,8.4499999999999993,8.2100000000000009,8.39,6346,0.24,-0.18]
["2013-06-18",8.5,8.5,8.1999999999999993,8.34,19970,0.3,0.16]
["2013-06-17",8.3000000000000007,8.3699999999999992,8.16,8.25,26091,0.21,0.05]
["2013-06-14",8.25,8.34,8.23,8.2899999999999991,25466,0.11,-0.04]
["2013-06-13",8.5500000000000007,8.5500000000000007,8.1300000000000008,8.2200000000000006,21410,0.42,0.33]
["2013-06-12",8.2200000000000006,8.34,8.1999999999999993,8.26,14243,0.14000000000000001,-0.04]
["2013-06-11",8.1999999999999993,8.39,8.16,8.35,18583,0.23,-0.15]
["2013-06-10",8.4,8.42,8.1,8.23,26930,0.32,0.17]
["2013-06-07",8.26,8.42,8.25,8.3800000000000008,14519,0.17,-0.12]
["2013-06-06",8.25,8.35,8.2100000000000009,8.31,12746,0.14000000000000001,-0.06]
["2013-06-05",8.2799999999999994,8.4,8.24,8.27,16553,0.16,0.01]
["2013-06-04",8.44,8.44,8.1999999999999993,8.25,34454,0.24,0.19]
["2013-06-03",8.2100000000000009,8.4499999999999993,8.2100000000000009,8.24,22586,0.24,-0.03]
["2013-05-31",8.3000000000000007,8.4,8.1199999999999992,8.24,22821,0.28000000000000003,0.06]
["2013-05-30",8.3000000000000007,8.4,8.3000000000000007,8.3800000000000008,16105,0.1,-0.08]
["2013-05-29",8.3800000000000008,8.39,8.35,8.35,19367,0.04,0.03]
["2013-05-28",8.33,8.49,8.31,8.41,34506,0.18,-0.08]
["2013-05-27",8.8000000000000007,8.8800000000000008,8.25,8.33,73802,0.63,0.47]
["2013-05-24",8.41,8.85,8.4,8.61,32990,0.45,-0.2]
["2013-05-23",8.8000000000000007,8.9,8.4499999999999993,8.49,56260,0.45,0.31]
["2013-05-22",8.77,9,8.76,8.7799999999999994,47604,0.24,-0.01]
["2013-05-21",8.86,8.89,8.77,8.8000000000000007,14077,0.12,0.06]
["2013-05-20",8.9499999999999993,9,8.8000000000000007,8.85,38421,0.2,0.1]
["2013-05-17",8.98,8.98,8.82,8.86,49299,0.16,0.12]
["2013-05-16",8.99,9.09,8.81,8.84,29882,0.28000000000000003,0.15]
["2013-05-15",9,9,8.85,8.89,31393,0.15,0.11]
["2013-05-14",8.93,9,8.8000000000000007,8.89,25369,0.2,0.04]
["2013-05-13",9.0500000000000007,9.0500000000000007,8.8699999999999992,8.89,35032,0.18,0.16]
["2013-05-11",8.82,9.0500000000000007,8.82,8.93,17513,0.23,-0.11]
["2013-05-10",9,9.02,8.84,8.94,36479,0.18,0.06]
["2013-05-09",8.9499999999999993,9,8.92,8.9499999999999993,14284,0.08,0]
["2013-05-08",8.9499999999999993,9,8.9499999999999993,8.9499999999999993,12302,0.05,0]
["2013-05-07",9,9.02,8.9499999999999993,8.9600000000000009,15116,7.0000000000000007E-2,0.04]
["2013-05-06",8.98,9.0500000000000007,8.9,8.99,18811,0.15,-0.01]
["2013-05-03",8.93,9,8.8800000000000008,8.9499999999999993,10505,0.12,-0.02]
["2013-05-02",9.18,9.18,8.86,8.8800000000000008,13967,0.32,0.3]
["2013-04-30",9.0500000000000007,9.09,8.93,8.9600000000000009,12237,0.16,0.09]
["2013-04-29",9,9,8.8699999999999992,8.98,20917,0.13,0.02]
["2013-04-26",9.1,9.1,8.81,8.89,22645,0.28999999999999998,0.21]
["2013-04-25",9.3800000000000008,9.3800000000000008,8.99,9.0399999999999991,49476,0.39,0.34]
["2013-04-23",9,9.25,8.76,9.1199999999999992,34648,0.49,-0.12]
["2013-04-22",8.65,9.0500000000000007,8.65,8.77,104894,0.4,-0.12]
["2013-04-18",8.51,8.67,8.5,8.61,37379,0.17,-0.1]
["2013-04-17",8.4499999999999993,8.64,8.43,8.48,28509,0.21,-0.03]
["2013-04-16",8.5299999999999994,8.65,8.41,8.4499999999999993,39994,0.24,0.08]
["2013-04-15",8.2799999999999994,8.58,8.2799999999999994,8.48,11924,0.3,-0.2]
["2013-04-12",8.1999999999999993,8.48,8.1999999999999993,8.44,22048,0.28000000000000003,-0.24]
["2013-04-11",8.3000000000000007,8.6,8.25,8.4499999999999993,19858,0.35,-0.15]
["2013-04-10",8.5500000000000007,8.5500000000000007,8.25,8.35,73411,0.3,0.2]
["2013-04-09",8.4499999999999993,8.7899999999999991,8.3000000000000007,8.33,17408,0.49,0.12]
["2013-04-08",8.49,8.49,8.1,8.35,43012,0.39,0.14000000000000001]
["2013-04-05",8.1,8.39,8.01,8.3000000000000007,36363,0.38,-0.2]
["2013-04-04",8.24,8.34,7.96,8,66117,0.38,0.24]
["2013-04-03",8.25,8.65,8.1999999999999993,8.25,20436,0.45,0]
["2013-04-02",8.25,8.4600000000000009,8.06,8.3699999999999992,26094,0.4,-0.12]
["2013-04-01",8,8.19,7.9,8.18,27464,0.28999999999999998,-0.18]
["2013-03-28",7.81,8.2200000000000006,7.66,7.97,48961,0.56000000000000005,-0.16]
["2013-03-26",7.8,7.95,7.7,7.91,38173,0.25,-0.11]
["2013-03-25",8.0399999999999991,8.0500000000000007,7.85,7.93,62131,0.2,0.11]
["2013-03-22",8.02,8.0500000000000007,7.85,7.99,48238,0.2,0.03]
["2013-03-21",8.33,8.49,8.1,8.1,39637,0.39,0.23]
["2013-03-20",8.69,8.69,8.31,8.33,53762,0.38,0.36]
["2013-03-19",8.65,8.7799999999999994,8.25,8.5299999999999994,47411,0.53,0.12]
["2013-03-18",8.8000000000000007,8.85,8.5,8.66,99495,0.35,0.14000000000000001]
["2013-03-15",8.7799999999999994,8.7799999999999994,8.61,8.6300000000000008,16730,0.17,0.15]
["2013-03-14",8.6,8.7200000000000006,8.4,8.6199999999999992,125674,0.32,-0.02]
["2013-03-13",8.6,8.6999999999999993,8.52,8.5399999999999991,135463,0.18,0.06]
["2013-03-12",9.1999999999999993,9.1999999999999993,8.6,8.68,85629,0.6,0.52]
["2013-03-11",8.83,8.83,8.65,8.7100000000000009,14636,0.18,0.12]
["2013-03-08",8.93,8.94,8.6999999999999993,8.75,38264,0.24,0.18]
["2013-03-07",8.75,8.9700000000000006,8.66,8.7799999999999994,96418,0.31,-0.03]
["2013-03-06",8.8000000000000007,9.0500000000000007,8.5500000000000007,8.86,50618,0.5,-0.06]
["2013-03-05",8.8000000000000007,8.8000000000000007,8.5,8.6,24978,0.3,0.2]
["2013-03-04",8.6,8.6,8.4600000000000009,8.49,23447,0.14000000000000001,0.11]
["2013-03-01",8.6,8.64,8.4,8.5500000000000007,42469,0.24,0.05]
["2013-02-28",8.9499999999999993,8.9499999999999993,8.31,8.43,87596,0.64,0.52]
["2013-02-27",8.6999999999999993,8.8000000000000007,8.65,8.7100000000000009,36270,0.15,-0.01]
["2013-02-26",8.8000000000000007,8.8000000000000007,8.67,8.69,38813,0.13,0.11]
["2013-02-25",8.9499999999999993,8.9499999999999993,8.68,8.7899999999999991,58969,0.27,0.16]
["2013-02-22",9.02,9.02,8.7100000000000009,8.75,71980,0.31,0.27]
["2013-02-21",10.6,10.6,8.81,8.83,59375,1.79,1.77]
["2013-02-20",9.89,9.89,8.82,8.98,29077,1.07,0.91]
["2013-02-19",8.91,9.1,8.85,8.98,28273,0.25,-7.0000000000000007E-2]
["2013-02-18",9.1999999999999993,9.1999999999999993,8.86,8.91,53220,0.34,0.28999999999999998]
["2013-02-15",10,10,8.76,8.8699999999999992,106808,1.24,1.1299999999999999]
["2013-02-14",9.6999999999999993,9.6999999999999993,8.92,8.9499999999999993,52953,0.78,0.75]
["2013-02-13",9.11,9.24,9.0500000000000007,9.07,10765,0.19,0.04]
["2013-02-12",9.3000000000000007,9.3000000000000007,9,9.08,27185,0.3,0.22]
["2013-02-11",9.11,9.3000000000000007,9.1,9.16,45679,0.2,-0.05]
["2013-02-08",9.44,9.44,9.11,9.2200000000000006,36410,0.33,0.22]
["2013-02-07",9.58,9.74,9.2200000000000006,9.26,43676,0.52,0.32]
["2013-02-06",9.64,9.64,9.41,9.5399999999999991,35056,0.23,0.1]
["2013-02-05",9.5,9.5500000000000007,9.3000000000000007,9.4700000000000006,52922,0.25,0.03]
["2013-02-04",9.5,9.75,9.4,9.44,99150,0.35,0.06]
["2013-02-01",11.45,11.45,9.35,9.42,468206,2.1,2.0299999999999998]
["2013-01-31",10.5,10.67,10.36,10.56,33482,0.31,-0.06]
["2013-01-30",10.7,10.7,10.25,10.46,34550,0.45,0.24]
["2013-01-29",10.3,10.75,9,10.41,69566,1.75,-0.11]
["2013-01-28",11.35,11.35,10.6,10.68,37320,0.75,0.67]
["2013-01-25",10.7,10.8,10.62,10.76,28284,0.18,-0.06]
["2013-01-24",10.81,10.85,10.64,10.68,53634,0.21,0.13]
["2013-01-23",11.12,11.12,10.85,10.85,31537,0.27,0.27]
["2013-01-22",11.2,11.2,10.9,10.94,30041,0.3,0.26]
["2013-01-21",11.25,11.28,11,11.1,62537,0.28000000000000003,0.15]
["2013-01-18",11.8,11.8,11.1,11.13,56826,0.7,0.67]
["2013-01-17",11.75,11.75,11.03,11.09,32279,0.72,0.66]
["2013-01-16",11.74,11.74,11.02,11.06,38131,0.72,0.68]
["2013-01-15",11.9,11.9,11.12,11.2,34789,0.78,0.7]
["2013-01-14",11.16,11.35,11.14,11.24,39672,0.21,-0.08]
["2013-01-11",11.54,11.54,11.12,11.15,75586,0.42,0.39]
["2013-01-10",11.9,11.9,11.28,11.38,68450,0.62,0.52]
["2013-01-09",11.99,11.99,11.3,11.59,246948,0.69,0.4]
["2013-01-08",11.99,11.99,11.4,11.59,104302,0.59,0.4]
["2013-01-07",11.25,11.94,11,11.56,328291,0.94,-0.31]
["2013-01-04",11.74,11.74,10.95,11.17,78906,0.79,0.56999999999999995]
["2013-01-03",11.22,11.22,10.87,10.91,55384,0.35,0.31]
["2013-01-02",11.99,11.99,11,11.05,50964,0.99,0.94]
["2013-01-01",11,11.14,10.8,11.11,81535,0.34,-0.11]
["2012-12-31",10.93,10.93,10.72,10.81,35832,0.21,0.12]
["2012-12-28",10.95,10.95,10.72,10.77,39549,0.23,0.18]
["2012-12-27",10.8,10.85,10.71,10.78,27021,0.14000000000000001,0.02]
["2012-12-26",10.99,10.99,10.75,10.78,44962,0.24,0.21]
["2012-12-24",11.56,11.56,10.7,10.75,29894,0.86,0.81]
["2012-12-21",10.99,10.99,10.75,10.79,57492,0.24,0.2]
["2012-12-20",12,12,10.85,11.02,47980,1.1499999999999999,0.98]
["2012-12-19",12.25,12.25,10.92,11.02,46535,1.33,1.23]
["2012-12-18",11.1,11.1,10.84,10.94,51677,0.26,0.16]
["2012-12-17",11.45,11.45,10.97,11.01,43434,0.48,0.44]
["2012-12-14",11.15,11.19,10.97,11.01,87249,0.22,0.14000000000000001]
["2012-12-13",11.5,11.5,10.96,11,77101,0.54,0.5]
["2012-12-12",13,13,10.9,11.08,151982,2.1,1.92]
["2012-12-11",11.45,11.55,11.1,11.16,78400,0.45,0.28999999999999998]
["2012-12-10",11.5,11.67,11.15,11.38,124759,0.52,0.12]
["2012-12-07",11.99,11.99,11.45,11.5,97129,0.54,0.49]
["2012-12-06",11.99,12,11.35,11.7,228582,0.65,0.28999999999999998]
["2012-12-05",11.99,11.99,11.35,11.42,196982,0.64,0.56999999999999995]
["2012-12-04",11.98,12.08,11.59,11.7,290694,0.49,0.28000000000000003]
["2012-12-03",11.7,11.85,11.4,11.73,540506,0.45,-0.03]
["2012-11-30",11.2,11.5,10.91,11.43,708361,0.59,-0.23]
["2012-11-29",12,12,10.9,11,444989,1.1000000000000001,1]
["2012-11-27",11.75,11.77,11.21,11.26,100565,0.56000000000000005,0.49]
["2012-11-26",11.15,11.55,11.1,11.41,136253,0.45,-0.26]
["2012-11-23",11.6,11.6,11,11.12,72077,0.6,0.48]
["2012-11-22",11.69,11.75,11.1,11.18,81731,0.65,0.51]
["2012-11-21",11.45,11.45,11.13,11.27,39632,0.32,0.18]
["2012-11-20",11.3,11.4,11.16,11.27,51223,0.24,0.03]
["2012-11-19",11.49,11.72,11.32,11.41,37053,0.4,0.08]
["2012-11-16",11.9,11.9,11.4,11.49,97387,0.5,0.41]
["2012-11-15",12.4,12.4,11.5,11.62,61912,0.9,0.78]
["2012-11-13",12.1,12.1,11.62,11.93,44253,0.48,0.17]
["2012-11-12",11.99,11.99,11.55,11.78,67640,0.44,0.21]
["2012-11-09",12,12.11,11.51,11.65,86107,0.6,0.35]
["2012-11-08",11.85,12.2,11.5,12.07,75059,0.7,-0.22]
["2012-11-07",12.45,12.45,11.2,11.68,129570,1.25,0.77]
["2012-11-06",12.5,12.5,11.7,11.93,118301,0.8,0.56999999999999995]
["2012-11-05",11.85,12.3,11.84,12.2,236688,0.46,-0.35]
["2012-11-02",11.25,11.85,10.95,11.7,272613,0.9,-0.45]
["2012-11-01",11.02,11.04,10.8,10.9,91975,0.24,0.12]
["2012-10-31",11.01,11.34,10.95,11.08,91474,0.39,-7.0000000000000007E-2]
["2012-10-30",10.8,11,10.56,10.92,85520,0.44,-0.12]
["2012-10-29",10.72,11.15,10.56,10.76,80368,0.59,-0.04]
["2012-10-26",10.85,11.15,10.65,10.92,48804,0.5,-7.0000000000000007E-2]
["2012-10-25",10.76,10.79,10.64,10.65,36340,0.15,0.11]
["2012-10-23",10.73,10.9,10.65,10.7,42692,0.25,0.03]
["2012-10-22",10.85,10.94,10.71,10.76,47896,0.23,0.09]
["2012-10-19",10.8,11.1,10.8,10.87,26206,0.3,-7.0000000000000007E-2]
["2012-10-18",10.5,11.14,10.5,11,52711,0.64,-0.5]
["2012-10-17",10.99,10.99,10.67,10.73,26674,0.32,0.26]
["2012-10-16",10.99,10.99,10.75,10.75,46851,0.24,0.24]
["2012-10-15",11.1,11.1,10.51,10.85,68831,0.59,0.25]
["2012-10-12",10.95,11,10.6,10.84,42232,0.4,0.11]
["2012-10-11",10.83,11,10.8,10.91,29830,0.2,-0.08]
["2012-10-10",10.86,11.1,10.85,10.88,64637,0.25,-0.02]
["2012-10-09",12,12,10.9,10.96,40635,1.1000000000000001,1.04]
["2012-10-08",11.24,11.38,10.83,10.99,57218,0.55000000000000004,0.25]
["2012-10-05",11.33,11.38,10.9,11.2,113663,0.48,0.13]
["2012-10-04",11.9,11.9,11.12,11.38,117502,0.78,0.52]
["2012-10-03",11.1,11.45,11.05,11.2,66375,0.4,-0.1]
["2012-10-01",11.1,11.3,10.91,11.23,95215,0.39,-0.13]
["2012-09-28",11,11.08,10.8,10.92,53217,0.28000000000000003,0.08]
["2012-09-27",11.13,11.13,10.81,10.88,39731,0.32,0.25]
["2012-09-26",11.25,11.25,10.8,10.95,76458,0.45,0.3]
["2012-09-25",11.45,11.45,10.92,11.05,48756,0.53,0.4]
["2012-09-24",10.9,11.23,10.67,11.04,123893,0.56000000000000005,-0.14000000000000001]
["2012-09-21",10.9,10.9,10.51,10.78,65729,0.39,0.12]
["2012-09-20",11,11,10.5,10.6,7901,0.5,0.4]
["2012-09-18",10.9,10.9,10.56,10.7,27323,0.34,0.2]
["2012-09-17",10.8,10.83,10.55,10.64,50182,0.28000000000000003,0.16]
["2012-09-14",10.5,10.93,10.46,10.62,50104,0.47,-0.12]
["2012-09-13",11.4,11.4,10.4,10.47,26996,1,0.93]
["2012-09-12",10.55,10.6,10.31,10.43,39589,0.28999999999999998,0.12]
["2012-09-11",10.1,10.49,10.06,10.42,39690,0.43,-0.32]
["2012-09-10",10.3,10.6,10.16,10.25,32984,0.44,0.05]
["2012-09-08",10.34,10.34,10.1,10.25,3152,0.24,0.09]
["2012-09-07",10.199999999999999,10.49,9.86,10.17,53770,0.63,0.03]
["2012-09-06",10.11,10.29,10.1,10.19,35527,0.19,-0.08]
["2012-09-05",10.45,10.45,10.1,10.16,18940,0.35,0.28999999999999998]
["2012-09-04",10.25,10.35,9.93,10.24,24073,0.42,0.01]
["2012-09-03",11,11,9.9,10,24787,1.1000000000000001,1]
["2012-08-31",11,11,9.85,10.029999999999999,49909,1.1499999999999999,0.97]
["2012-08-30",10.050000000000001,10.18,9.9,10.11,29320,0.28000000000000003,-0.06]
["2012-08-29",10.26,10.35,10.06,10.08,37370,0.28999999999999998,0.18]
["2012-08-28",10.76,10.76,10.199999999999999,10.26,22178,0.56000000000000005,0.5]
["2012-08-27",10.69,10.69,10.3,10.34,20842,0.39,0.35]
["2012-08-24",10.5,10.75,10.37,10.42,56639,0.38,0.08]
["2012-08-23",10.95,10.95,10.51,10.58,28208,0.44,0.37]
["2012-08-22",12,12,10.73,10.79,56190,1.27,1.21]
["2012-08-21",10.6,10.8,10.5,10.7,22816,0.3,-0.1]
["2012-08-17",10.55,10.8,10.46,10.55,68129,0.34,0]
["2012-08-16",10.5,10.75,10.5,10.56,23467,0.25,-0.06]
["2012-08-14",10.7,10.85,10.55,10.62,41814,0.3,0.08]
["2012-08-13",11.8,11.8,10.51,10.74,47636,1.29,1.06]
["2012-08-10",10.7,10.7,10.5,10.56,20142,0.2,0.14000000000000001]
["2012-08-09",10.7,10.85,10.65,10.77,55936,0.2,-7.0000000000000007E-2]
["2012-08-08",11.3,11.3,10.45,10.58,49924,0.85,0.72]
["2012-08-07",10.89,11.1,10.58,10.96,87609,0.52,-7.0000000000000007E-2]
["2012-08-06",10.95,10.95,10.6,10.72,81891,0.35,0.23]
["2012-08-03",11.01,11.33,10.67,10.78,80973,0.66,0.23]
["2012-08-02",12.75,12.75,11.1,11.19,51259,1.65,1.56]
["2012-08-01",12.5,12.5,10.9,11.22,76685,1.6,1.28]
["2012-07-31",11.24,11.24,10.65,10.91,29256,0.59,0.33]
["2012-07-30",10.86,11.05,10.75,10.84,37385,0.3,0.02]
["2012-07-27",12,12,10.5,10.58,72828,1.5,1.42]
["2012-07-26",11.29,11.29,10.67,10.76,63750,0.62,0.53]
["2012-07-25",11.9,11.9,11,11.07,52515,0.9,0.83]
["2012-07-24",11.85,11.85,11.19,11.22,55860,0.66,0.63]
["2012-07-23",12.4,12.4,11.46,11.5,38313,0.94,0.9]
["2012-07-20",12.15,12.15,11.8,11.93,54155,0.35,0.22]
["2012-07-19",12.5,12.5,11.93,12.07,106805,0.56999999999999995,0.43]
["2012-07-18",13.1,13.1,12.43,12.6,110896,0.67,0.5]
["2012-07-17",12.81,13,12.55,12.61,123874,0.45,0.2]
["2012-07-16",13,13.14,12.62,12.83,105786,0.52,0.17]
["2012-07-13",13.85,13.85,12.78,13.05,75986,1.07,0.8]
["2012-07-12",13.85,13.85,13,13.02,30107,0.85,0.83]
["2012-07-11",14.2,14.2,13,13.11,95942,1.2,1.0900000000000001]
["2012-07-10",14.1,14.1,13.38,13.46,134040,0.72,0.64]
["2012-07-09",13.98,13.98,13.11,13.24,126378,0.87,0.74]
["2012-07-06",13.77,14.15,13.22,13.46,321469,0.93,0.31]
["2012-07-05",13.7,14.4,12.81,13.61,1165019,1.59,0.09]
["2012-07-04",12.86,12.99,12.26,12.9,273820,0.73,-0.04]
["2012-07-03",12.7,12.7,12.14,12.31,263268,0.56000000000000005,0.39]
["2012-07-02",12.48,12.48,11.56,12.23,144216,0.92,0.25]
["2012-06-29",11.85,11.85,11.63,11.77,58514,0.22,0.08]
["2012-06-28",11.65,11.89,11.57,11.64,36401,0.32,0.01]
["2012-06-27",12.4,12.4,11.5,11.63,53429,0.9,0.77]
["2012-06-26",12.9,12.9,11.39,11.59,20905,1.51,1.31]
["2012-06-25",11.97,11.97,11.36,11.38,38882,0.61,0.59]
["2012-06-22",11.15,11.58,11.1,11.45,51490,0.48,-0.3]
["2012-06-21",11.33,11.6,11.2,11.44,55824,0.4,-0.11]
["2012-06-20",11.4,11.4,11.1,11.32,35100,0.3,0.08]
["2012-06-19",11.47,11.48,11.16,11.17,20760,0.32,0.3]
["2012-06-18",11.69,11.69,11.17,11.19,37036,0.52,0.5]
["2012-06-15",11.69,11.69,11.21,11.37,29194,0.48,0.32]
["2012-06-14",11.21,11.33,11.18,11.29,19045,0.15,-0.08]
["2012-06-13",11.3,11.4,11.18,11.26,12645,0.22,0.04]
["2012-06-12",11.79,11.79,11.12,11.29,33859,0.67,0.5]
["2012-06-11",11.3,11.64,11.23,11.29,40430,0.41,0.01]
["2012-06-08",11.44,11.45,11.25,11.39,31457,0.2,0.05]
["2012-06-07",11.82,11.9,11.3,11.42,45894,0.6,0.4]
["2012-06-06",11.7,11.7,11.01,11.3,71979,0.69,0.4]
["2012-06-05",11.06,11.33,11,11.01,59278,0.33,0.05]
["2012-06-04",11.05,11.49,11,11.11,66300,0.49,-0.06]
["2012-06-01",11.41,11.5,11,11.07,67599,0.5,0.34]
["2012-05-31",11.25,11.5,11.25,11.39,25316,0.25,-0.14000000000000001]
["2012-05-30",11.35,11.83,11.35,11.43,17486,0.48,-0.08]
["2012-05-29",10.95,11.8,10.95,11.62,98252,0.85,-0.67]
["2012-05-28",11.35,11.43,11.11,11.34,42960,0.32,0.01]
["2012-05-25",11.05,11.3,10.96,11.15,133113,0.34,-0.1]
["2012-05-24",11.1,11.24,11.02,11.07,33986,0.22,0.03]
["2012-05-23",10.9,11.09,10.82,10.98,33614,0.27,-0.08]
["2012-05-22",11.3,11.9,10.82,11.05,55478,1.08,0.25]
["2012-05-21",11.19,11.19,10.9,11.01,51397,0.28999999999999998,0.18]
["2012-05-18",11,11,10.81,10.97,71275,0.19,0.03]
["2012-05-17",11,11.17,11,11.09,37574,0.17,-0.09]
["2012-05-16",10.9,11.1,10.9,11.02,69020,0.2,-0.12]
["2012-05-15",11,11.2,10.96,11.09,45228,0.24,-0.09]
["2012-05-14",11.1,11.5,11.05,11.06,70072,0.45,0.04]
["2012-05-11",11.36,11.6,11.15,11.24,72492,0.45,0.12]
["2012-05-10",11.74,11.75,11.4,11.42,28129,0.35,0.32]
["2012-05-09",11.5,11.75,11.41,11.45,71864,0.34,0.05]
["2012-05-08",11.97,12,11.46,11.57,105382,0.54,0.4]
["2012-05-07",11.9,11.95,11,11.65,249305,0.95,0.25]
["2012-05-04",11.55,11.89,11.31,11.49,138489,0.57999999999999996,0.06]
["2012-05-03",12,12,11.6,11.68,85249,0.4,0.32]
["2012-05-02",12,12,11.71,11.75,104455,0.28999999999999998,0.25]
["2012-04-30",11.9,11.99,11.66,11.82,105032,0.33,0.08]
["2012-04-28",11.8,11.84,11.46,11.58,34522,0.38,0.22]
["2012-04-27",11.72,12.15,11.6,11.68,108278,0.55000000000000004,0.04]
["2012-04-26",12.4,12.7,11.86,11.91,391854,0.84,0.49]
["2012-04-25",12.14,12.14,11.42,11.66,137631,0.72,0.48]
["2012-04-24",11.99,12.06,11.65,11.96,116704,0.41,0.03]
["2012-04-23",12.44,12.44,11.52,11.62,281726,0.92,0.82]
["2012-04-20",11.8,12.2,11.5,11.57,323833,0.7,0.23]
["2012-04-19",11.5,12.15,11.1,11.88,198162,1.05,-0.38]
["2012-04-18",11.65,11.65,11.2,11.24,42172,0.45,0.41]
["2012-04-17",11.7,11.7,11.25,11.34,58160,0.45,0.36]
["2012-04-16",11.4,11.4,11.16,11.33,48429,0.24,7.0000000000000007E-2]
["2012-04-13",11.01,11.7,11.01,11.26,92467,0.69,-0.25]
["2012-04-12",11.38,11.7,11.2,11.43,99122,0.5,-0.05]
["2012-04-11",11.15,11.25,11.01,11.15,91047,0.24,0]
["2012-04-10",11.1,11.35,10.95,11.07,57762,0.4,0.03]
["2012-04-09",11,11.5,10.74,11.23,161813,0.76,-0.23]
["2012-04-04",11.45,11.45,10.74,10.84,73270,0.71,0.61]
["2012-04-03",10.85,11.35,10.75,11.16,109962,0.6,-0.31]
["2012-04-02",11,11,10.25,10.71,82068,0.75,0.28999999999999998]
["2012-03-30",9.9,10.29,9.85,10.220000000000001,60783,0.44,-0.32]
["2012-03-29",9.85,10,9.75,9.9,39219,0.25,-0.05]
["2012-03-28",9.9499999999999993,10.15,9.77,9.82,73149,0.38,0.13]
["2012-03-27",10.35,10.35,9.73,10.029999999999999,89427,0.62,0.32]
["2012-03-26",10.25,10.5,9.7799999999999994,9.83,275589,0.72,0.42]
["2012-03-23",10.4,10.6,10.1,10.37,55430,0.5,0.03]
["2012-03-22",10.84,10.85,10.1,10.18,97949,0.75,0.66]
["2012-03-21",11.7,11.7,10.35,10.56,28609,1.35,1.1399999999999999]
["2012-03-20",10.79,10.85,10.4,10.47,87137,0.45,0.32]
["2012-03-19",10.76,10.95,10.6,10.67,43079,0.35,0.09]
["2012-03-16",10.95,11.1,10.7,10.76,34422,0.4,0.19]
["2012-03-15",10.65,10.95,10.65,10.78,38401,0.3,-0.13]
["2012-03-14",11.5,11.5,10.71,10.87,46751,0.79,0.63]
["2012-03-13",10.91,11.05,10.8,10.96,63085,0.25,-0.05]
["2012-03-12",11,11.06,10.8,10.91,79778,0.26,0.09]
["2012-03-09",10.89,10.89,10.56,10.7,40013,0.33,0.19]
["2012-03-07",10.61,10.89,10.4,10.5,77133,0.49,0.11]
["2012-03-06",10.95,11.2,10.75,10.87,25971,0.45,0.08]
["2012-03-05",12.2,12.2,10.85,10.94,61416,1.35,1.26]
["2012-03-03",11.9,11.9,11.05,11.15,6049,0.85,0.75]
["2012-03-02",11.5,11.5,10.55,11.13,45901,0.95,0.37]
["2012-03-01",11.77,11.77,10.92,11.01,42197,0.85,0.76]
["2012-02-29",12.2,12.2,10.95,11.19,82795,1.25,1.01]
["2012-02-28",11.4,11.4,10.6,11.07,94305,0.8,0.33]
["2012-02-27",12.9,12.9,10.4,10.66,108798,2.5,2.2400000000000002]
["2012-02-24",11.7,11.7,10.7,10.89,96367,1,0.81]
["2012-02-23",11.99,11.99,11.05,11.25,53539,0.94,0.74]
["2012-02-22",12.95,12.95,11.31,11.44,160468,1.64,1.51]
["2012-02-21",12,12,11.6,11.79,121797,0.4,0.21]
["2012-02-17",12.4,12.4,11.52,11.6,184578,0.88,0.8]
["2012-02-16",12.4,12.4,11.61,11.82,105974,0.79,0.57999999999999996]
["2012-02-15",12.4,12.4,11.53,11.89,121193,0.87,0.51]
["2012-02-14",12.4,12.4,11.65,11.68,86594,0.75,0.72]
["2012-02-13",13.5,13.5,11.41,11.69,141133,2.09,1.81]
["2012-02-10",12.5,12.5,11.5,11.61,104966,1,0.89]
["2012-02-09",12.25,12.25,11.36,11.79,160210,0.89,0.46]
["2012-02-08",11.7,11.7,11.35,11.44,87102,0.35,0.26]
["2012-02-07",12.25,12.25,11.25,11.52,137324,1,0.73]
["2012-02-06",11.4,11.54,11.25,11.37,99484,0.28999999999999998,0.03]
["2012-02-03",11.6,11.6,11.12,11.27,89996,0.48,0.33]
["2012-02-02",11.39,11.8,11.2,11.49,99877,0.6,-0.1]
["2012-02-01",11.88,11.88,11.07,11.39,168727,0.81,0.49]
["2012-01-31",12.5,12.5,10.51,11.05,84785,1.99,1.45]
["2012-01-30",11.52,11.52,10.54,10.63,73108,0.98,0.89]
["2012-01-27",11.45,11.45,11,11.18,81491,0.45,0.27]
["2012-01-25",11.99,11.99,11,11.23,118069,0.99,0.76]
["2012-01-24",10.7,11,10.55,10.92,116241,0.45,-0.22]
["2012-01-23",10.95,10.95,10.65,10.71,45772,0.3,0.24]
["2012-01-20",10.28,11.28,10.28,10.73,89163,1,-0.45]
["2012-01-19",11,11.2,10.5,10.79,205810,0.7,0.21]
["2012-01-18",9.85,11.09,9.35,10.79,498102,1.74,-0.94]
["2012-01-17",9.85,10.08,9.76,9.82,51461,0.32,0.03]
["2012-01-16",10.87,10.87,9.8000000000000007,9.85,57886,1.07,1.02]
["2012-01-13",9.6999999999999993,10.4,9.67,10.01,122098,0.73,-0.31]
["2012-01-12",9.5,10.14,9.3000000000000007,9.6,167629,0.84,-0.1]
["2012-01-11",9.35,9.7200000000000006,9.35,9.42,48875,0.37,-7.0000000000000007E-2]
["2012-01-10",9.3000000000000007,9.8000000000000007,9.2200000000000006,9.34,76737,0.57999999999999996,-0.04]
["2012-01-09",9.6999999999999993,9.9,8.85,9.15,79927,1.05,0.55000000000000004]
["2012-01-07",9.0299999999999994,9.7899999999999991,8.9,9.4499999999999993,71773,0.89,-0.42]
["2012-01-06",8.75,9,8.5,8.94,38054,0.5,-0.19]
["2012-01-05",8.52,8.9,8.52,8.83,21000,0.38,-0.31]
["2012-01-04",8.65,8.75,8.4600000000000009,8.6199999999999992,66091,0.28999999999999998,0.03]
["2012-01-03",8.4,9.1999999999999993,8.01,8.8800000000000008,154736,1.19,-0.48]
["2012-01-02",8.2100000000000009,8.5500000000000007,8.01,8.36,48928,0.54,-0.15]
["2011-12-30",8.31,8.48,8.25,8.34,23808,0.23,-0.03]
["2011-12-29",8.15,8.44,8.1,8.2899999999999991,42813,0.34,-0.14000000000000001]
["2011-12-28",8.48,8.48,8.18,8.1999999999999993,29350,0.3,0.28000000000000003]
["2011-12-27",8.15,8.41,8.15,8.1999999999999993,17273,0.26,-0.05]
["2011-12-26",8.18,8.49,8.18,8.43,41046,0.31,-0.25]
["2011-12-23",8.33,8.6,8.1999999999999993,8.34,52055,0.4,-0.01]
["2011-12-22",8.5,8.69,7.55,8.0399999999999991,135037,1.1399999999999999,0.46]
["2011-12-21",8.89,8.89,8.25,8.42,69521,0.64,0.47]
["2011-12-20",8.4,8.6,8.1999999999999993,8.39,44405,0.4,0.01]
["2011-12-19",8.8000000000000007,8.8000000000000007,8.15,8.64,34960,0.65,0.16]
["2011-12-16",9.18,9.35,8.77,8.84,77361,0.57999999999999996,0.34]
["2011-12-15",9.3000000000000007,9.35,8.8000000000000007,9,142835,0.55000000000000004,0.3]
["2011-12-14",9.3800000000000008,9.65,9.32,9.3699999999999992,19470,0.33,0.01]
["2011-12-13",9.3699999999999992,9.64,9.3699999999999992,9.43,7292,0.27,-0.06]
["2011-12-12",9.6,9.7899999999999991,9.4,9.48,18437,0.39,0.12]
["2011-12-09",9.51,9.89,9.31,9.6300000000000008,10573,0.57999999999999996,-0.12]
["2011-12-08",9.6999999999999993,9.9499999999999993,9.4600000000000009,9.7100000000000009,15540,0.49,-0.01]
["2011-12-07",9.41,10.050000000000001,9.3000000000000007,9.89,41900,0.75,-0.48]
["2011-12-05",9.66,9.7899999999999991,9.5,9.74,17704,0.28999999999999998,-0.08]
["2011-12-02",9.6,9.8000000000000007,9.39,9.66,28263,0.41,-0.06]
["2011-12-01",9.56,9.6999999999999993,9.5,9.58,21428,0.2,-0.02]
["2011-11-30",9.73,9.75,9.4,9.4600000000000009,22517,0.35,0.27]
["2011-11-29",9.39,9.85,9.39,9.7200000000000006,20666,0.46,-0.33]
["2011-11-28",9.5,9.64,9.42,9.51,32057,0.22,-0.01]
["2011-11-25",9.44,9.6,9.2200000000000006,9.42,23713,0.38,0.02]
["2011-11-24",9.1999999999999993,9.6,9.1300000000000008,9.3699999999999992,30613,0.47,-0.17]
["2011-11-23",9.5,9.5,9.0299999999999994,9.35,40222,0.47,0.15]
["2011-11-22",9.1999999999999993,9.4499999999999993,9.1999999999999993,9.36,50337,0.25,-0.16]
["2011-11-21",9.4,9.5,9.2200000000000006,9.2899999999999991,58378,0.28000000000000003,0.11]
["2011-11-18",9.6,9.74,9.1,9.41,76815,0.64,0.19]
["2011-11-17",10.52,10.52,9.66,9.74,54314,0.86,0.78]
["2011-11-16",10.050000000000001,10.19,9.85,9.91,57029,0.34,0.14000000000000001]
["2011-11-15",10.3,10.7,9.52,10.029999999999999,98171,1.18,0.27]
["2011-11-14",10.75,10.97,10.6,10.63,75126,0.37,0.12]
["2011-11-11",10.92,10.92,10.61,10.7,72823,0.31,0.22]
["2011-11-09",11,11.02,10.75,10.8,51596,0.27,0.2]
["2011-11-08",10.5,11.05,10.5,10.92,38613,0.55000000000000004,-0.42]
["2011-11-04",10.4,11.08,10.4,10.95,43530,0.68,-0.55000000000000004]
["2011-11-03",10.95,11.05,10.9,10.95,27068,0.15,0]
["2011-11-02",10.85,11.19,10.85,11,84419,0.34,-0.15]
["2011-11-01",11.3,11.3,10.86,10.88,62092,0.44,0.42]
["2011-10-31",11.95,11.95,10.85,11.11,52650,1.1000000000000001,0.84]
["2011-10-28",11.1,11.1,10.71,10.9,66464,0.39,0.2]
["2011-10-26",11.3,11.4,10.6,10.78,49213,0.8,0.52]
["2011-10-25",10.82,10.82,10.66,10.73,37671,0.16,0.09]
["2011-10-24",10.99,10.99,10.66,10.7,35764,0.33,0.28999999999999998]
["2011-10-21",10.75,10.88,10.7,10.75,26469,0.18,0]
["2011-10-20",11.1,11.3,10.66,10.74,139818,0.64,0.36]
["2011-10-19",10.98,11.15,10.76,10.92,85524,0.39,0.06]
["2011-10-18",10.75,10.85,10.65,10.75,12965,0.2,0]
["2011-10-17",10.75,11,10.75,10.85,16844,0.25,-0.1]
["2011-10-14",10.96,11,10.6,10.75,79961,0.4,0.21]
["2011-10-13",10.9,11.09,10.45,10.84,52178,0.64,0.06]
["2011-10-12",10.99,11,10.74,10.9,44614,0.26,0.09]
["2011-10-11",10.75,10.94,10.75,10.83,25770,0.19,-0.08]
["2011-10-10",10.75,10.9,10.66,10.78,24748,0.24,-0.03]
["2011-10-07",10.6,10.88,10.51,10.75,36934,0.37,-0.15]
["2011-10-05",10.6,10.75,10.4,10.42,14589,0.35,0.18]
["2011-10-04",10.7,10.7,10.4,10.46,42545,0.3,0.24]
["2011-10-03",11.3,11.3,10.35,10.51,80626,0.95,0.79]
["2011-09-30",10.6,11.6,10.6,10.68,39653,1,-0.08]
["2011-09-29",10.6,10.95,10.5,10.71,65097,0.45,-0.11]
["2011-09-28",10.7,11.1,10.7,10.77,77741,0.4,-7.0000000000000007E-2]
["2011-09-27",10.55,11.25,10.55,10.99,83829,0.7,-0.44]
["2011-09-26",11.1,11.45,10.9,11.01,63740,0.55000000000000004,0.09]
["2011-09-23",11.59,11.59,11,11.11,89093,0.59,0.48]
["2011-09-22",11.5,11.6,11.28,11.34,50881,0.32,0.16]
["2011-09-21",11.48,11.9,11.48,11.72,52346,0.42,-0.24]
["2011-09-20",11.4,11.9,11.4,11.62,99142,0.5,-0.22]
["2011-09-19",11.11,11.45,11.11,11.37,20391,0.34,-0.26]
["2011-09-16",11.65,11.68,11.35,11.41,44320,0.33,0.24]
["2011-09-15",11.65,11.65,11.35,11.4,32150,0.3,0.25]
["2011-09-14",11.2,11.55,11.2,11.43,37188,0.35,-0.23]
["2011-09-13",11.4,11.5,11.21,11.25,66129,0.28999999999999998,0.15]
["2011-09-12",11.05,11.7,11.05,11.14,55040,0.65,-0.09]
["2011-09-09",12.1,12.1,11.45,11.53,79441,0.65,0.56999999999999995]
["2011-09-08",11,12.2,11,11.84,105850,1.2,-0.84]
["2011-09-07",11.5,11.65,11.1,11.56,74416,0.55000000000000004,-0.06]
["2011-09-06",10.8,11.34,10.8,11.14,29861,0.54,-0.34]
["2011-09-05",11,11.24,10.87,11.14,36443,0.37,-0.14000000000000001]
["2011-09-02",11.03,11.2,10.9,11.15,31841,0.3,-0.12]
["2011-08-30",11.23,11.23,10.9,10.99,65255,0.33,0.24]
["2011-08-29",10.8,11.25,10.8,10.97,36860,0.45,-0.17]
["2011-08-26",10.75,11.3,10.41,10.53,54238,0.89,0.22]
["2011-08-25",11.11,11.21,10.9,11.03,31275,0.31,0.08]
["2011-08-24",11.25,11.45,11.05,11.13,45961,0.4,0.12]
["2011-08-23",10.95,11.35,10.95,11.18,61157,0.4,-0.23]
["2011-08-22",10.6,11.11,10.56,11.02,72568,0.55000000000000004,-0.42]
["2011-08-19",10.7,10.85,10.1,10.51,72055,0.75,0.19]
["2011-08-18",11.6,11.6,10.25,10.43,188775,1.35,1.17]
["2011-08-17",11.6,11.6,11.05,11.18,58668,0.55000000000000004,0.42]
["2011-08-16",12,12.2,11.65,11.77,38446,0.55000000000000004,0.23]
["2011-08-12",12.1,12.44,11.85,11.95,80265,0.59,0.15]
["2011-08-11",12.12,12.34,12,12.05,91930,0.34,7.0000000000000007E-2]
["2011-08-10",12.09,12.55,12.05,12.27,81916,0.5,-0.18]
["2011-08-09",11.6,12.05,11.55,11.85,124985,0.5,-0.25]
["2011-08-08",11.8,12.34,11.6,12.21,105758,0.74,-0.41]
["2011-08-05",13,13,11.8,12.4,216429,1.2,0.6]
["2011-08-04",13.1,13.65,12.9,13.02,127973,0.75,0.08]
["2011-08-03",12.55,13.08,12.52,13,72669,0.56000000000000005,-0.45]
["2011-08-02",13.11,13.41,12.65,12.76,117217,0.76,0.35]
["2011-08-01",13.7,13.75,13.06,13.19,149837,0.69,0.51]
["2011-07-29",13.5,13.95,13.25,13.51,205371,0.7,-0.01]
["2011-07-28",13.75,13.75,13.25,13.38,125380,0.5,0.37]
["2011-07-27",14.25,14.25,13.2,13.48,203292,1.05,0.77]
["2011-07-26",14.25,14.25,13.85,13.95,95538,0.4,0.3]
["2011-07-25",13.95,14.29,13.75,14.05,124352,0.54,-0.1]
["2011-07-22",14.1,14.25,13.9,14.01,146981,0.35,0.09]
["2011-07-21",14.25,14.44,13.9,13.98,152223,0.54,0.27]
["2011-07-20",14.9,14.9,13.8,14.13,262200,1.1000000000000001,0.77]
["2011-07-19",14.25,14.25,13.75,13.85,65898,0.5,0.4]
["2011-07-18",14.25,14.25,13.8,13.83,94206,0.45,0.42]
["2011-07-15",15.45,15.45,13.9,13.96,198140,1.55,1.49]
["2011-07-14",14.4,14.9,14.27,14.64,239096,0.63,-0.24]
["2011-07-13",14.45,14.49,14.27,14.32,50663,0.22,0.13]
["2011-07-12",14.29,14.55,14.08,14.25,148718,0.47,0.04]
["2011-07-11",14.6,14.65,14.32,14.38,113393,0.33,0.22]
["2011-07-08",14.2,15,14.1,14.41,292564,0.9,-0.21]
["2011-07-07",14,14.42,14,14.24,138236,0.42,-0.24]
["2011-07-06",14.11,14.24,13.86,13.98,110392,0.38,0.13]
["2011-07-05",14.6,14.6,13.9,14.1,396439,0.7,0.5]
["2011-07-04",13.66,14.55,13.61,14.41,401944,0.94,-0.75]
["2011-07-01",13.25,14,13.25,13.64,168449,0.75,-0.39]
["2011-06-30",13.6,13.75,13.25,13.3,99171,0.5,0.3]
["2011-06-29",13.5,13.7,13.3,13.61,89392,0.4,-0.11]
["2011-06-28",13,13.5,13,13.26,134885,0.5,-0.26]
["2011-06-27",13.1,13.25,12.81,13.09,59918,0.44,0.01]
["2011-06-24",13,13.25,12.75,12.98,149432,0.5,0.02]
["2011-06-23",11.1,12.95,11.1,12.75,76211,1.85,-1.65]
["2011-06-22",13.25,13.25,12.55,12.88,96633,0.7,0.37]
["2011-06-21",12.95,13.15,12.68,12.83,97440,0.47,0.12]
["2011-06-20",13.5,13.94,12.81,12.95,153624,1.1299999999999999,0.55000000000000004]
["2011-06-17",13.8,14.23,13.71,13.77,173092,0.52,0.03]
["2011-06-16",14.2,14.4,13.8,14.04,77410,0.6,0.16]
["2011-06-15",14.4,14.75,14.05,14.17,172964,0.7,0.23]
["2011-06-14",14.97,14.97,14.31,14.44,137959,0.66,0.53]
["2011-06-13",14.6,15.11,14.3,14.85,618696,0.81,-0.25]
["2011-06-10",15,15.25,14.3,14.54,747428,0.95,0.46]
["2011-06-09",13.32,15.45,13.3,15.2,1015540,2.15,-1.88]
["2011-06-08",13.25,13.62,13.25,13.36,49575,0.37,-0.11]
["2011-06-07",13.25,13.64,13.15,13.46,137815,0.49,-0.21]
["2011-06-06",13.4,13.6,13,13.46,44990,0.6,-0.06]
["2011-06-03",13.4,13.78,13.4,13.47,92576,0.38,-7.0000000000000007E-2]
["2011-06-02",13.8,13.9,13.4,13.49,78552,0.5,0.31]
["2011-06-01",13.7,14.1,13.5,13.83,185625,0.6,-0.13]
["2011-05-31",13.15,13.85,13.05,13.6,245936,0.8,-0.45]
["2011-05-30",13,13.19,12.91,13.1,59958,0.28000000000000003,-0.1]
["2011-05-27",12.9,13.25,12.9,13.07,113251,0.35,-0.17]
["2011-05-26",12.82,13.22,12.82,13.02,65004,0.4,-0.2]
["2011-05-25",13.15,13.2,12.86,12.9,67896,0.34,0.25]
["2011-05-24",12.61,13.25,12.61,13.15,115733,0.64,-0.54]
["2011-05-23",12.55,13,12.46,12.71,42704,0.54,-0.16]
["2011-05-20",12.7,13.05,12.61,12.66,74160,0.44,0.04]
["2011-05-19",13,13,12.67,12.84,41582,0.33,0.16]
["2011-05-18",13,13.08,12.85,13.02,74249,0.23,-0.02]
["2011-05-17",13.15,13.29,12.97,13.02,79018,0.32,0.13]
["2011-05-16",13.5,13.61,13,13.12,95219,0.61,0.38]
["2011-05-13",13.4,13.8,13.25,13.36,123864,0.55000000000000004,0.04]
["2011-05-12",13.65,13.77,13.35,13.39,90753,0.42,0.26]
["2011-05-11",13.8,13.85,13.62,13.7,76470,0.23,0.1]
["2011-05-10",13.9,13.99,13.65,13.69,120622,0.34,0.21]
["2011-05-09",14.25,14.25,13.8,13.82,66893,0.45,0.43]
["2011-05-06",13.9,14.15,13.5,13.98,227597,0.65,-0.08]
["2011-05-05",14.7,15,13.75,13.84,441698,1.25,0.86]
["2011-05-04",13.7,14.14,13.27,13.89,328091,0.87,-0.19]
["2011-05-03",14.05,14.23,13.55,13.7,257100,0.68,0.35]
["2011-05-02",14.5,14.7,13.8,13.99,223092,0.9,0.51]
["2011-04-29",15.3,15.4,14.26,14.45,277202,1.1399999999999999,0.85]
["2011-04-28",15.65,15.9,15,15.2,707980,0.9,0.45]
["2011-04-27",14.7,16.100000000000001,14.65,15.59,1751967,1.45,-0.89]
["2011-04-26",14.79,14.96,14.05,14.49,230952,0.91,0.3]
["2011-04-25",14.75,15.2,14.55,14.79,186821,0.65,-0.04]
["2011-04-21",15.56,15.73,14.62,14.85,435956,1.1100000000000001,0.71]
["2011-04-20",15.35,15.95,14.8,15.57,1186246,1.1499999999999999,-0.22]
["2011-04-19",13.7,15.45,13.7,15.16,1519707,1.75,-1.46]
["2011-04-18",14.55,14.7,13.75,13.79,275529,0.95,0.76]
["2011-04-15",13.5,14.88,13.26,14.57,863583,1.62,-1.07]
["2011-04-13",13.05,13.69,13.05,13.51,127507,0.64,-0.46]
["2011-04-11",13.1,14.5,13.07,13.35,456634,1.43,-0.25]
["2011-04-08",13.93,13.93,13.11,13.29,130030,0.82,0.64]
["2011-04-07",13.58,14.07,13.58,13.74,192081,0.49,-0.16]
["2011-04-06",13.45,14.1,13.45,13.58,322076,0.65,-0.13]
["2011-04-05",13.3,13.75,13.1,13.4,150380,0.65,-0.1]
["2011-04-04",12.2,13.5,12.2,13.28,392499,1.3,-1.08]
["2011-04-01",12.2,12.85,11.77,12.76,220940,1.08,-0.56000000000000005]
["2011-03-31",12.3,12.3,11.76,11.88,79717,0.54,0.42]
["2011-03-30",11.9,12.25,11.64,12.18,67698,0.61,-0.28000000000000003]
["2011-03-29",11.88,11.99,11.55,11.62,137006,0.44,0.26]
["2011-03-28",12.24,12.45,11.7,11.88,114610,0.75,0.36]
["2011-03-25",11.99,12.15,11.75,12.01,144255,0.4,-0.02]
["2011-03-24",11.5,11.9,11.5,11.82,352380,0.4,-0.32]
["2011-03-23",11.4,11.8,11.4,11.56,52229,0.4,-0.16]
["2011-03-22",11.25,11.68,11.2,11.58,85130,0.48,-0.33]
["2011-03-21",11.2,11.63,11.2,11.48,82091,0.43,-0.28000000000000003]
["2011-03-18",11.76,11.76,11.3,11.52,95592,0.46,0.24]
["2011-03-17",11.85,11.88,11.51,11.66,207402,0.37,0.19]
["2011-03-16",11.32,12.15,11.32,11.84,83403,0.83,-0.52]
["2011-03-15",12.5,12.5,11.72,11.86,170655,0.78,0.64]
["2011-03-14",12.7,12.8,12.06,12.51,509966,0.74,0.19]
["2011-03-11",13.04,13.04,12.16,12.43,217347,0.88,0.61]
["2011-03-10",13.24,13.58,13.1,13.18,518902,0.48,0.06]
["2011-03-09",11.95,13.75,11.95,13.07,1217861,1.8,-1.1200000000000001]
["2011-03-08",12.35,12.85,11.7,12.02,168242,1.1499999999999999,0.33]
["2011-03-07",11.75,12.3,11.4,11.77,87816,0.9,-0.02]
["2011-03-04",11.05,11.99,11.05,11.58,55814,0.94,-0.53]
["2011-03-03",11.8,11.95,11.1,11.67,113786,0.85,0.13]
["2011-03-01",11.45,11.5,11.1,11.35,89328,0.4,0.1]
["2011-02-28",11.69,11.69,11,11.03,41502,0.69,0.66]
["2011-02-25",11.35,11.82,10.75,10.89,198754,1.07,0.46]
["2011-02-24",11.75,11.93,11.15,11.34,97833,0.78,0.41]
["2011-02-23",11.95,12.25,11.86,11.98,59504,0.39,-0.03]
["2011-02-22",11.85,12.32,11.85,12.08,67484,0.47,-0.23]
["2011-02-21",12,12.44,12,12.08,44480,0.44,-0.08]
["2011-02-18",12.6,13.2,12.01,12.11,94727,1.19,0.49]
["2011-02-17",12.5,13.25,12.5,12.93,166043,0.75,-0.43]
["2011-02-16",12.5,12.88,12.22,12.56,78213,0.66,-0.06]
["2011-02-15",12.6,12.65,12.01,12.38,99838,0.64,0.22]
["2011-02-14",11.92,12.9,11.6,12.56,220636,1.3,-0.64]
["2011-02-11",11.04,11.56,10.65,11.47,96735,0.91,-0.43]
["2011-02-10",10.5,11.48,10.15,11.04,540362,1.33,-0.54]
["2011-02-09",11.1,11.32,10.51,10.66,139796,0.81,0.44]
["2011-02-08",11.75,12,11.25,11.29,85950,0.75,0.46]
["2011-02-07",12.88,12.88,11.92,11.97,92960,0.96,0.91]
["2011-02-04",12.65,12.94,11.97,12.01,139802,0.97,0.64]
["2011-02-03",12.15,13.35,12.01,12.96,169023,1.34,-0.81]
["2011-02-02",12.1,12.4,12.07,12.22,93811,0.33,-0.12]
["2011-02-01",12.15,12.41,12.01,12.08,67978,0.4,7.0000000000000007E-2]
["2011-01-31",12.25,13,12.01,12.13,83530,0.99,0.12]
["2011-01-28",12.9,13.4,12.15,12.41,205359,1.25,0.49]
["2011-01-27",13.5,13.8,13.1,13.23,55601,0.7,0.27]
["2011-01-25",13.82,13.97,13.5,13.52,55900,0.47,0.3]
["2011-01-24",13.62,14.25,13.62,13.93,51925,0.63,-0.31]
["2011-01-21",13.1,14.12,13.1,13.97,133250,1.02,-0.87]
["2011-01-20",13.25,13.49,13,13.29,135553,0.49,-0.04]
["2011-01-19",13.3,13.9,13.3,13.49,75703,0.6,-0.19]
["2011-01-18",14.06,14.06,13.58,13.64,69733,0.48,0.42]
["2011-01-17",14.4,14.4,13.3,13.75,111675,1.1000000000000001,0.65]
["2011-01-14",14.07,14.24,14,14.01,95334,0.24,0.06]
["2011-01-13",14,14.49,14,14.07,68486,0.49,-7.0000000000000007E-2]
["2011-01-12",14.05,14.7,14,14.29,81864,0.7,-0.24]
["2011-01-11",14.8,15,14,14.19,80944,1,0.61]
["2011-01-10",14.3,14.8,14.1,14.3,110344,0.7,0]
["2011-01-07",15,15.1,14.35,14.54,112979,0.75,0.46]
["2011-01-06",15.05,15.25,14.86,14.92,137554,0.39,0.13]
["2011-01-05",15.5,15.85,14.81,14.97,239536,1.04,0.53]
["2011-01-04",16.25,16.350000000000001,15.5,15.65,337035,0.85,0.6]
["2011-01-03",15.5,16.34,14.75,16.059999999999999,789055,1.59,-0.56000000000000005]
["2010-12-31",14.4,15.45,14.4,15,166780,1.05,-0.6]
["2010-12-30",14.3,14.85,14.3,14.75,83584,0.55000000000000004,-0.45]
["2010-12-29",14.6,14.9,14.6,14.75,122820,0.3,-0.15]
["2010-12-28",14.45,14.95,14.45,14.7,76400,0.5,-0.25]
["2010-12-27",14.2,15.1,14.2,14.85,101934,0.9,-0.65]
["2010-12-24",14.55,14.9,14.55,14.75,79933,0.35,-0.2]
["2010-12-23",14.7,15.15,14.7,14.7,81514,0.45,0]
["2010-12-22",14.6,15.35,14.6,14.85,175678,0.75,-0.25]
["2010-12-21",14.5,15.2,14.5,15,158103,0.7,-0.5]
["2010-12-20",15,15,14.6,14.75,121438,0.4,0.25]
["2010-12-16",14.75,15,14.55,14.9,132937,0.45,-0.15]
["2010-12-15",15.65,15.65,14.6,14.75,340796,1.05,0.9]
["2010-12-14",15.5,15.75,15.4,15.55,164695,0.35,-0.05]
["2010-12-13",15,15.6,14.7,15.45,251545,0.9,-0.45]
["2010-12-10",14.75,15.25,14.5,14.85,299109,0.75,-0.1]
["2010-12-09",15.2,15.35,14.3,14.5,357315,1.05,0.7]
["2010-12-08",15.7,16,15,15.15,426057,1,0.55000000000000004]
["2010-12-07",16,16.399999999999999,15.7,15.75,244745,0.7,0.25]
["2010-12-06",16.5,16.7,15.9,16,281938,0.8,0.5]
["2010-12-03",16.95,17.399999999999999,16.25,16.399999999999999,531881,1.1499999999999999,0.55000000000000004]
["2010-12-02",16.600000000000001,17.399999999999999,16.5,16.8,720935,0.9,-0.2]
["2010-12-01",16,16.899999999999999,16,16.3,702682,0.9,-0.3]
["2010-11-30",16.149999999999999,16.5,15.5,16,416136,1,0.15]
["2010-11-29",16.5,16.5,15.8,16.350000000000001,522376,0.7,0.15]
["2010-11-26",17.8,17.899999999999999,15.25,16.5,1203366,2.65,1.3]
["2010-11-25",18.05,18.350000000000001,17.649999999999999,17.75,443290,0.7,0.3]
["2010-11-24",18.5,18.95,17.8,18,586258,1.1499999999999999,0.5]
["2010-11-23",18,19.25,17.600000000000001,18.2,999847,1.65,-0.2]
["2010-11-22",18.45,18.649999999999999,17.899999999999999,18.2,810002,0.75,0.25]
["2010-11-19",19.05,19.45,17.75,17.95,1404079,1.7,1.1000000000000001]
["2010-11-18",19.5,19.850000000000001,18.05,18.95,1113770,1.8,0.55000000000000004]
["2010-11-16",19.899999999999999,20.3,18.55,19.3,1954455,1.75,0.6]
["2010-11-15",18.3,19.8,17.2,19.600000000000001,2473532,2.6,-1.3]
["2010-11-12",18.600000000000001,19.399999999999999,18.05,18.149999999999999,985699,1.35,0.45]
["2010-11-11",20.350000000000001,20.65,18.600000000000001,18.899999999999999,1932252,2.0499999999999998,1.45]
["2010-11-10",19.3,20.9,18.25,20.25,3617290,2.65,-0.95]
["2010-11-09",16.899999999999999,19.45,16.899999999999999,19.149999999999999,3748415,2.5499999999999998,-2.25]
["2010-11-08",17.100000000000001,17.399999999999999,16.8,16.899999999999999,1054823,0.6,0.2]
["2010-11-05",15.3,17.2,15.3,16.649999999999999,1382781,1.9,-1.35]
["2010-11-04",15.05,15.1,14.7,15,311003,0.4,0.05]
["2010-11-03",15,15.3,14.75,14.8,232228,0.55000000000000004,0.2]
["2010-11-02",15.25,15.25,14.7,14.8,215465,0.55000000000000004,0.45]
["2010-11-01",15.45,15.45,14.65,14.8,109793,0.8,0.65]
["2010-10-29",15.05,15.5,14.95,15.05,406434,0.55000000000000004,0]
["2010-10-28",15,15.7,15,15.15,263887,0.7,-0.15]
["2010-10-27",15.2,15.45,14.85,15.05,301353,0.6,0.15]
["2010-10-26",15.8,15.8,15.15,15.2,124666,0.65,0.6]
["2010-10-25",15.5,15.85,15.35,15.5,257615,0.5,0]
["2010-10-22",15.9,16,15.35,15.4,291298,0.65,0.5]
["2010-10-21",15.4,16.05,15.35,15.7,572487,0.7,-0.3]
["2010-10-20",15.3,15.7,15.1,15.15,365967,0.6,0.15]
["2010-10-19",15.5,16.350000000000001,15.35,15.55,606659,1,-0.05]
["2010-10-18",15.95,15.95,15.25,15.45,251532,0.7,0.5]
["2010-10-15",15.7,16.45,15.6,15.7,623045,0.85,0]
["2010-10-14",16.95,16.95,15.7,15.8,632069,1.25,1.1499999999999999]
["2010-10-13",16.399999999999999,17.2,16,16.7,1747713,1.2,-0.3]
["2010-10-12",15.45,16.649999999999999,15.15,16.3,2288584,1.5,-0.85]
["2010-10-11",15.15,15.6,15.05,15.45,466348,0.55000000000000004,-0.3]
["2010-10-08",15.55,15.7,15,15.05,465581,0.7,0.5]
["2010-10-07",15.55,15.95,15.4,15.5,401108,0.55000000000000004,0.05]
["2010-10-06",15.5,16,15.5,15.6,682513,0.5,-0.1]
["2010-10-05",15.65,15.75,15.2,15.5,371139,0.55000000000000004,0.15]
["2010-10-04",15.75,16.100000000000001,15.35,15.55,578480,0.75,0.2]
["2010-10-01",15.85,15.85,15.3,15.5,486098,0.55000000000000004,0.35]
["2010-09-30",15.4,15.9,15.1,15.37,621930,0.8,0.03]
["2010-09-29",15.75,15.94,15.2,15.31,472482,0.74,0.44]
["2010-09-28",15.82,16.3,15.6,15.86,793585,0.7,-0.04]
["2010-09-27",16.5,16.84,15.6,15.74,978184,1.24,0.76]
["2010-09-24",17,17.149999999999999,16.05,16.34,2772370,1.1000000000000001,0.66]
["2010-09-23",14.87,16.239999999999998,14.61,16.239999999999998,1857138,1.63,-1.37]
["2010-09-22",14.5,15.34,14.5,14.77,386499,0.84,-0.27]
["2010-09-21",15.4,15.54,14.82,15,900701,0.72,0.4]
["2010-09-20",15.01,15.79,15.01,15.24,1110321,0.78,-0.23]
["2010-09-17",14.68,15.25,14.5,14.86,886516,0.75,-0.18]
["2010-09-16",15.25,15.34,14.57,14.67,1025148,0.77,0.57999999999999996]
["2010-09-15",14.85,15.5,14.3,14.82,1381242,1.2,0.03]
["2010-09-14",15.15,15.45,14.47,14.81,1265910,0.98,0.34]
["2010-09-13",15.8,16.5,15.2,15.31,3027202,1.3,0.49]
["2010-09-09",14,16.100000000000001,14,15.55,6008647,2.1,-1.55]
["2010-09-08",13.1,14.49,12.65,13.86,4082644,1.84,-0.76]
["2010-09-07",11.7,13.32,11.7,13.1,4916734,1.62,-1.4]
["2010-09-06",11,11.84,11,11.64,1729693,0.84,-0.64]
["2010-09-03",10.9,10.98,10.6,10.71,348392,0.38,0.19]
["2010-09-02",10.44,10.99,10.36,10.66,248903,0.63,-0.22]
["2010-09-01",10.24,10.3,10.07,10.26,118683,0.23,-0.02]
["2010-08-31",10.4,10.4,9.9600000000000009,10.1,238351,0.44,0.3]
["2010-08-30",10.5,10.6,10.25,10.31,172657,0.35,0.19]
["2010-08-27",10.7,10.75,10.25,10.35,291349,0.5,0.35]
["2010-08-26",10.7,10.7,10.38,10.41,141343,0.32,0.28999999999999998]
["2010-08-25",10.61,10.99,10.48,10.5,270992,0.51,0.11]
["2010-08-24",11.1,11.1,10.75,10.8,150145,0.35,0.3]
["2010-08-23",10.54,11.15,10.36,10.92,365197,0.79,-0.38]
["2010-08-20",10.4,10.61,10.35,10.4,129675,0.26,0]
["2010-08-19",10.8,10.8,10.33,10.44,129584,0.47,0.36]
["2010-08-18",10.9,10.9,10.4,10.49,104691,0.5,0.41]
["2010-08-17",11,11,10.46,10.51,77164,0.54,0.49]
["2010-08-16",10.65,10.78,10.42,10.5,118360,0.36,0.15]
["2010-08-13",11.08,11.08,10.6,10.68,106511,0.48,0.4]
["2010-08-12",10.7,10.99,10.66,10.76,133372,0.33,-0.06]
["2010-08-11",11.2,11.35,10.85,10.88,347717,0.5,0.32]
["2010-08-10",11.4,11.4,10.6,11.02,406245,0.8,0.38]
["2010-08-09",10.65,10.74,10.55,10.64,110045,0.19,0.01]
["2010-08-06",10.99,10.99,10.56,10.6,84750,0.43,0.39]
["2010-08-05",10.65,11.1,10.54,10.76,240807,0.56000000000000005,-0.11]
["2010-08-04",10.85,10.85,10.5,10.62,106682,0.35,0.23]
["2010-08-03",11,11,10.5,10.55,130221,0.5,0.45]
["2010-08-02",10.65,10.75,10.5,10.55,72226,0.25,0.1]
["2010-07-30",10.75,10.8,10.55,10.59,98948,0.25,0.16]
["2010-07-29",11.1,11.1,10.7,10.71,105163,0.4,0.39]
["2010-07-28",11.05,11.12,10.7,10.81,171164,0.42,0.24]
["2010-07-27",10.75,11.24,10.65,10.95,143048,0.59,-0.2]
["2010-07-26",11,11,10.57,10.61,81565,0.43,0.39]
["2010-07-23",11.4,11.4,10.75,10.79,216075,0.65,0.61]
["2010-07-22",11.49,11.49,10.85,10.9,75688,0.64,0.59]
["2010-07-21",11.1,11.19,10.87,11.02,81069,0.32,0.08]
["2010-07-20",10.9,11.55,10.83,11.03,265162,0.72,-0.13]
["2010-07-19",11.1,11.1,10.75,10.78,104988,0.35,0.32]
["2010-07-16",11.4,11.4,10.87,10.92,126893,0.53,0.48]
["2010-07-15",11.48,11.48,10.9,10.96,145994,0.57999999999999996,0.52]
["2010-07-14",11.9,11.9,11.05,11.09,225400,0.85,0.81]
["2010-07-13",11.45,11.45,11.06,11.19,163137,0.39,0.26]
["2010-07-12",11.87,11.87,11.25,11.29,238941,0.62,0.57999999999999996]
["2010-07-09",11.89,11.89,11.41,11.48,226681,0.48,0.41]
["2010-07-08",12,12.18,11.5,11.56,500504,0.68,0.44]
["2010-07-07",11.5,12.33,11,11.83,2176841,1.33,-0.33]
["2010-07-06",11.4,11.51,11.06,11.22,303174,0.45,0.18]
["2010-07-05",10.9,11.56,10.69,11.15,701915,0.87,-0.25]
["2010-07-02",11.2,11.2,10.7,10.8,307813,0.5,0.4]
["2010-07-01",10.75,10.87,10.199999999999999,10.73,127198,0.67,0.02]
["2010-06-30",10.5,10.7,10.25,10.48,92993,0.45,0.02]
["2010-06-29",11.3,11.3,10.45,10.52,227831,0.85,0.78]
["2010-06-28",11.1,11.37,10.62,11,635266,0.75,0.1]
["2010-06-25",10.4,11.1,10.19,10.67,467345,0.91,-0.27]
["2010-06-24",10.4,10.44,10.24,10.3,135384,0.2,0.1]
["2010-06-23",10.15,10.55,9.99,10.28,193308,0.56000000000000005,-0.13]
["2010-06-22",10.49,10.49,9.93,9.9600000000000009,68141,0.56000000000000005,0.53]
["2010-06-21",10.050000000000001,10.44,9.9499999999999993,10.15,328057,0.49,-0.1]
["2010-06-18",10.25,10.25,9.89,9.91,119140,0.36,0.34]
["2010-06-17",10.039999999999999,10.039999999999999,9.85,10.01,65195,0.19,0.03]
["2010-06-16",10.09,10.1,9.92,10.02,54465,0.18,7.0000000000000007E-2]
["2010-06-15",10.199999999999999,10.199999999999999,9.82,9.9499999999999993,105161,0.38,0.25]
["2010-06-10",10.050000000000001,10.050000000000001,9.85,9.8800000000000008,56517,0.2,0.17]
["2010-06-09",10,10,9.85,9.91,65130,0.15,0.09]
["2010-06-08",10.09,10.09,9.8000000000000007,9.82,73203,0.28999999999999998,0.27]
["2010-06-07",10.02,10.02,9.86,9.93,58882,0.16,0.09]
["2010-06-04",10.050000000000001,10.119999999999999,9.9499999999999993,9.99,105943,0.17,0.06]
["2010-06-03",10.050000000000001,10.15,9.9,9.93,73508,0.25,0.12]
["2010-06-02",9.99,10.1,9.7799999999999994,10,134722,0.32,-0.01]
["2010-06-01",9.9600000000000009,9.9600000000000009,9.76,9.84,49764,0.2,0.12]
["2010-05-31",10,10,9.66,9.9600000000000009,55407,0.34,0.04]
["2010-05-28",9.94,9.9499999999999993,9.7899999999999991,9.82,61368,0.16,0.12]
["2010-05-27",9.98,9.98,9.6,9.7200000000000006,51890,0.38,0.26]
["2010-05-26",10.11,10.11,9.6999999999999993,9.77,61917,0.41,0.34]
["2010-05-25",10.199999999999999,10.199999999999999,9.8000000000000007,9.81,56812,0.4,0.39]
["2010-05-24",10.25,10.35,10.02,10.039999999999999,73583,0.33,0.21]
["2010-05-21",10.01,10.15,9.65,9.89,147494,0.5,0.12]
["2010-05-20",10.1,10.39,10,10.130000000000001,107433,0.39,-0.03]
["2010-05-19",10.45,10.95,10.1,10.23,245466,0.85,0.22]
["2010-05-18",12.3,12.3,10.35,10.39,134154,1.95,1.91]
["2010-05-17",10.55,10.55,10.28,10.34,110522,0.27,0.21]
["2010-05-14",10.75,11.14,10.51,10.58,223064,0.63,0.17]
["2010-05-13",10.45,11,10.4,10.57,156231,0.6,-0.12]
["2010-05-12",11.2,11.2,10.31,10.39,90730,0.89,0.81]
["2010-05-11",11,11,10.46,10.51,76371,0.54,0.49]
["2010-05-10",10.45,10.78,10.3,10.59,148410,0.48,-0.14000000000000001]
["2010-05-07",10.15,10.38,10.1,10.18,157451,0.28000000000000003,-0.03]
["2010-05-06",10.9,11.08,10.4,10.47,141412,0.68,0.43]
["2010-05-05",10.3,10.65,10.3,10.52,112627,0.35,-0.22]
["2010-05-04",12.15,12.15,10.5,10.67,95466,1.65,1.48]
["2010-05-03",10.1,11.1,10.1,10.75,199323,1,-0.65]
["2010-04-30",11.1,11.24,10.9,10.94,122759,0.34,0.16]
["2010-04-29",11.5,11.5,10.51,10.97,220565,0.99,0.53]
["2010-04-28",11.6,11.6,10.88,10.93,296458,0.72,0.67]
["2010-04-27",12,12,10.5,11.21,172572,1.5,0.79]
["2010-04-26",11.5,11.6,11.1,11.18,274017,0.5,0.32]
["2010-04-23",11.75,11.94,11.31,11.39,307707,0.63,0.36]
["2010-04-22",11.85,12.17,11.61,11.72,421732,0.56000000000000005,0.13]
["2010-04-21",12,12.4,11.61,11.97,2677467,0.79,0.03]
["2010-04-20",10.7,12.36,10.66,11.82,3607146,1.7,-1.1200000000000001]
["2010-04-19",11,11,10.210000000000001,10.48,127984,0.79,0.52]
["2010-04-16",11.1,11.1,10.47,10.55,243254,0.63,0.55000000000000004]
["2010-04-15",11.2,11.2,10.56,10.63,266298,0.64,0.56999999999999995]
["2010-04-13",11.55,11.55,10.65,10.75,401545,0.9,0.8]
["2010-04-12",10.55,11.2,10.55,10.88,389134,0.65,-0.33]
["2010-04-09",10.69,11.09,10.35,10.81,434864,0.74,-0.12]
["2010-04-08",10.9,10.9,10.25,10.29,65547,0.65,0.61]
["2010-04-07",9,11.05,9,10.53,220001,2.0499999999999998,-1.53]
["2010-04-06",10.65,11,10.1,10.62,414236,0.9,0.03]
["2010-04-05",10.7,10.7,10.1,10.210000000000001,201928,0.6,0.49]
["2010-04-01",9.1,10.24,9.1,10.1,263717,1.1399999999999999,-1]
["2010-03-31",9.84,9.84,9.4,9.44,157072,0.44,0.4]
["2010-03-30",11.2,11.2,9.49,9.64,119633,1.71,1.56]
["2010-03-29",9.49,9.7200000000000006,9.36,9.42,191330,0.36,7.0000000000000007E-2]
["2010-03-26",9.84,9.85,9.4499999999999993,9.5,134970,0.4,0.34]
["2010-03-25",9.9600000000000009,9.9600000000000009,9.5299999999999994,9.68,77493,0.43,0.28000000000000003]
["2010-03-23",10.09,10.09,9.7100000000000009,9.7799999999999994,74047,0.38,0.31]
["2010-03-22",10.09,10.09,9.8000000000000007,9.81,75007,0.28999999999999998,0.28000000000000003]
["2010-03-19",9.91,10.3,9.85,10.07,122654,0.45,-0.16]
["2010-03-18",10.01,10.29,9.9,9.93,87887,0.39,0.08]
["2010-03-17",9.85,10.35,9.85,10.130000000000001,144476,0.5,-0.28000000000000003]
["2010-03-16",9.65,9.91,9.65,9.82,48653,0.26,-0.17]
["2010-03-15",9.8699999999999992,9.9499999999999993,9.76,9.7899999999999991,48448,0.19,0.08]
["2010-03-12",10.01,10.14,9.86,9.89,112600,0.28000000000000003,0.12]
["2010-03-11",10.15,10.25,10.01,10.039999999999999,60342,0.24,0.11]
["2010-03-10",10.49,10.49,10.119999999999999,10.15,61046,0.37,0.34]
["2010-03-09",10.55,10.55,10.25,10.29,60048,0.3,0.26]
["2010-03-08",10.8,10.8,10.45,10.46,76637,0.35,0.34]
["2010-03-05",10.8,10.8,10.35,10.43,156584,0.45,0.37]
["2010-03-04",10.8,10.8,10.4,10.46,74415,0.4,0.34]
["2010-03-03",10.9,10.9,10.35,10.46,59060,0.55000000000000004,0.44]
["2010-03-02",10.9,10.9,10.11,10.44,93236,0.79,0.46]
["2010-02-26",11,11,10,10.23,110096,1,0.77]
["2010-02-25",10.1,10.19,9.85,10.06,56963,0.34,0.04]
["2010-02-24",9.9,10.32,9.8000000000000007,10.06,83654,0.52,-0.16]
["2010-02-23",10.08,10.08,9.9,9.9600000000000009,96412,0.18,0.12]
["2010-02-22",10.15,10.39,9.9600000000000009,10.01,103376,0.43,0.14000000000000001]
["2010-02-19",10.3,10.5,10.050000000000001,10.130000000000001,111278,0.45,0.17]
["2010-02-18",10.9,10.9,10.34,10.42,68246,0.56000000000000005,0.48]
["2010-02-17",8.42,11,8.42,10.56,55435,2.58,-2.14]
["2010-02-16",10.66,10.79,10.5,10.52,69631,0.28999999999999998,0.14000000000000001]
["2010-02-15",11.35,11.35,10.5,10.52,103467,0.85,0.83]
["2010-02-11",11,11.15,10.8,10.9,115865,0.35,0.1]
["2010-02-10",10.75,11.25,10.75,10.82,91966,0.5,-7.0000000000000007E-2]
["2010-02-09",11.14,11.14,10.73,10.77,95247,0.41,0.37]
["2010-02-08",11.2,11.24,10.7,10.95,195340,0.54,0.25]
["2010-02-06",11,11.04,10.61,10.98,74498,0.43,0.02]
["2010-02-05",11,11,10.5,10.6,198372,0.5,0.4]
["2010-02-04",11.15,11.6,11.02,11.08,263816,0.57999999999999996,7.0000000000000007E-2]
["2010-02-03",10.6,11.6,10.6,11.07,166060,1,-0.47]
["2010-02-02",9.5,11.93,9.5,11.12,350890,2.4300000000000002,-1.62]
["2010-02-01",12.7,12.7,10.65,11.16,189058,2.0499999999999998,1.54]
["2010-01-29",10.4,10.9,10.11,10.73,259543,0.79,-0.33]
["2010-01-28",10.3,11.2,10.3,10.7,225985,0.9,-0.4]
["2010-01-27",11.44,11.44,10.5,10.57,282755,0.94,0.87]
["2010-01-25",11.05,11.6,11.01,11.24,309113,0.59,-0.19]
["2010-01-22",11.7,11.7,10.62,11.37,409917,1.08,0.33]
["2010-01-21",12.64,12.64,11.81,11.9,381601,0.83,0.74]
["2010-01-20",12.8,12.95,12.26,12.38,378463,0.69,0.42]
["2010-01-19",13.49,13.55,12.65,12.7,929393,0.9,0.79]
["2010-01-18",12.75,13.6,12.59,13.31,3142497,1.01,-0.56000000000000005]
["2010-01-15",11.35,12.9,11.35,12.62,1121699,1.55,-1.27]
["2010-01-14",11.64,11.72,11.5,11.6,210752,0.22,0.04]
["2010-01-13",11.1,11.68,11.1,11.38,194113,0.57999999999999996,-0.28000000000000003]
["2010-01-12",11.5,11.95,11.41,11.47,284320,0.54,0.03]
["2010-01-11",12,12.35,11.7,11.81,250640,0.65,0.19]
["2010-01-08",11.68,12.1,11.45,11.65,420261,0.65,0.03]
["2010-01-07",11.78,11.78,11.4,11.54,176396,0.38,0.24]
["2010-01-06",12,12.05,11.51,11.53,214099,0.54,0.47]
["2010-01-05",12,12.1,11.71,11.74,330643,0.39,0.26]
["2010-01-04",12,12.2,11.51,11.85,584839,0.69,0.15]
["2009-12-31",11.15,12.1,11.06,11.85,1552657,1.04,-0.7]
["2009-12-30",11,11.15,10.7,10.95,244090,0.45,0.05]
["2009-12-29",10.62,11.14,10.62,10.83,252568,0.52,-0.21]
["2009-12-24",10.8,11,10.62,10.76,233445,0.38,0.04]
["2009-12-23",12,12,10.5,10.76,461207,1.5,1.24]
["2009-12-22",10.4,10.82,10.36,10.58,232519,0.46,-0.18]
["2009-12-21",10.7,10.85,10.35,10.39,257656,0.5,0.31]
["2009-12-18",10,11.39,10,10.66,986822,1.39,-0.66]
["2009-12-17",10.25,10.25,9.98,10.01,154375,0.27,0.24]
["2009-12-16",10.050000000000001,10.3,9.9,10.11,115157,0.4,-0.06]
["2009-12-15",10.3,10.37,10.050000000000001,10.09,155500,0.32,0.21]
["2009-12-14",10.4,10.68,10.1,10.28,206820,0.57999999999999996,0.12]
["2009-12-11",10.8,11,10.3,10.36,194459,0.7,0.44]
["2009-12-10",8.5,10.75,8.5,10.51,167663,2.25,-2.0099999999999998]
["2009-12-09",10.5,10.75,10.25,10.45,168872,0.5,0.05]
["2009-12-08",11.2,11.2,10.4,10.56,222644,0.8,0.64]
["2009-12-07",11.1,12,10.35,10.47,188217,1.65,0.63]
["2009-12-04",10.81,11.28,10.7,10.8,306552,0.57999999999999996,0.01]
["2009-12-03",12,12.1,11.3,11.39,742920,0.8,0.61]
["2009-12-02",11.5,12.82,11.15,11.83,4204643,1.67,-0.33]
["2009-12-01",9.25,10.93,9.07,10.93,3789825,1.86,-1.68]
["2009-11-30",10,10,9,9.11,62284,1,0.89]
["2009-11-27",8.9,9.0399999999999991,8.75,8.98,107712,0.28999999999999998,-0.08]
["2009-11-26",9.6999999999999993,9.6999999999999993,9.0299999999999994,9.14,110444,0.67,0.56000000000000005]
["2009-11-25",9.2200000000000006,9.6999999999999993,9.17,9.25,272375,0.53,-0.03]
["2009-11-24",9.5,9.5,9.1300000000000008,9.2200000000000006,70143,0.37,0.28000000000000003]
["2009-11-23",9.7799999999999994,9.7799999999999994,9.18,9.2200000000000006,138014,0.6,0.56000000000000005]
["2009-11-20",9,9.48,9,9.35,93965,0.48,-0.35]
["2009-11-19",9.6999999999999993,9.84,9.31,9.41,130225,0.53,0.28999999999999998]
["2009-11-18",9.11,9.9,9.11,9.42,153208,0.79,-0.31]
["2009-11-17",9.9499999999999993,9.9499999999999993,9.1999999999999993,9.76,354774,0.75,0.19]
["2009-11-16",9.39,9.6999999999999993,9.16,9.27,175102,0.54,0.12]
["2009-11-13",9.8000000000000007,9.8000000000000007,9.11,9.15,67376,0.69,0.65]
["2009-11-12",9.52,9.52,9.1,9.24,129945,0.42,0.28000000000000003]
["2009-11-11",8.75,9.44,8.75,9.23,79685,0.69,-0.48]
["2009-11-10",9.35,9.64,9.1,9.16,209437,0.54,0.19]
["2009-11-09",9.5,9.5,8.86,9.15,127112,0.64,0.35]
["2009-11-06",9.3000000000000007,9.3000000000000007,8.7799999999999994,9,125106,0.52,0.3]
["2009-11-05",9.4,9.4,8.6300000000000008,8.82,101262,0.77,0.57999999999999996]
["2009-11-04",9.4,9.4,8.42,8.8699999999999992,100401,0.98,0.53]
["2009-11-03",9.8000000000000007,9.8000000000000007,8.51,8.61,90632,1.29,1.19]
["2009-10-30",9.6999999999999993,9.6999999999999993,8.85,9,76433,0.85,0.7]
["2009-10-29",9.9,9.9,8.8000000000000007,8.86,78929,1.1000000000000001,1.04]
["2009-10-28",9,9.2200000000000006,8.8699999999999992,9.02,67321,0.35,-0.02]
["2009-10-27",10.34,10.34,9,9.02,117817,1.34,1.32]
["2009-10-26",10.3,10.3,9.3000000000000007,9.43,69712,1,0.87]
["2009-10-23",9.99,9.99,9.42,9.48,79432,0.56999999999999995,0.51]
["2009-10-22",9.89,9.89,9.5,9.58,79567,0.39,0.31]
["2009-10-21",9.89,9.89,9.7200000000000006,9.74,74689,0.17,0.15]
["2009-10-20",10.1,10.15,9.75,9.7899999999999991,74105,0.4,0.31]
["2009-10-17",10,10.15,9.8000000000000007,10.039999999999999,46917,0.35,-0.04]
["2009-10-16",10.15,10.15,9.6999999999999993,9.7899999999999991,82568,0.45,0.36]
["2009-10-15",10,10.15,9.7200000000000006,9.84,95576,0.43,0.16]
["2009-10-14",9.92,9.99,9.6999999999999993,9.73,119033,0.28999999999999998,0.19]
["2009-10-12",9.56,10.35,9.56,9.84,151878,0.79,-0.28000000000000003]
["2009-10-09",10,10.050000000000001,9.6,9.75,95013,0.45,0.25]
["2009-10-08",10.4,10.4,9.86,9.91,112033,0.54,0.49]
["2009-10-07",10.15,10.5,9.92,10,161589,0.57999999999999996,0.15]
["2009-10-06",10.5,10.6,9.8699999999999992,10.11,210680,0.73,0.39]
["2009-10-05",10.25,11,10.25,10.32,352488,0.75,-7.0000000000000007E-2]
["2009-10-01",10.4,10.8,10.050000000000001,10.62,517546,0.75,-0.22]
["2009-09-30",10.24,10.6,10.15,10.25,218465,0.45,-0.01]
["2009-09-29",10.01,10.33,9.61,10.1,183249,0.72,-0.09]
["2009-09-25",9.9499999999999993,10.29,9.75,10.050000000000001,116474,0.54,-0.1]
["2009-09-24",9.92,10,9.6999999999999993,9.89,79263,0.3,0.03]
["2009-09-23",10.7,10.7,9.9,9.93,118437,0.8,0.77]
["2009-09-22",9.65,10.69,9.65,10.26,253037,1.04,-0.61]
["2009-09-18",9.4499999999999993,10.15,9.4499999999999993,10.039999999999999,256658,0.7,-0.59]
["2009-09-17",9.8699999999999992,9.8699999999999992,9.39,9.48,95377,0.48,0.39]
["2009-09-16",9.9,9.9,9.5500000000000007,9.58,99131,0.35,0.32]
["2009-09-15",9.41,9.8000000000000007,9.41,9.52,81686,0.39,-0.11]
["2009-09-14",9.8000000000000007,9.8000000000000007,9.0500000000000007,9.51,70944,0.75,0.28999999999999998]
["2009-09-11",9.99,10.050000000000001,9.31,9.4700000000000006,103523,0.74,0.52]
["2009-09-10",10,10.6,9.61,9.65,129254,0.99,0.35]
["2009-09-09",9.6,10.24,9.6,10.02,120260,0.64,-0.42]
["2009-09-08",10.5,10.5,9.9,9.94,150677,0.6,0.56000000000000005]
["2009-09-07",10.54,10.54,9.9,10.25,205857,0.64,0.28999999999999998]
["2009-09-04",10,10,9.6999999999999993,9.84,85289,0.3,0.16]
["2009-09-03",9.85,9.91,9.51,9.67,72669,0.4,0.18]
["2009-09-02",10,10,9.65,9.67,40754,0.35,0.33]
["2009-09-01",10,10.039999999999999,9.75,9.81,138354,0.28999999999999998,0.19]
["2009-08-31",9.8000000000000007,9.9700000000000006,9.61,9.84,112846,0.36,-0.04]
["2009-08-28",9.9499999999999993,10,9.75,9.7899999999999991,242119,0.25,0.16]
["2009-08-27",10,10,9.67,9.84,118069,0.33,0.16]
["2009-08-26",9.6999999999999993,9.8000000000000007,9.6,9.77,142435,0.2,-7.0000000000000007E-2]
["2009-08-25",9.8000000000000007,9.8000000000000007,9.15,9.51,135529,0.65,0.28999999999999998]
["2009-08-24",9.89,9.89,9.4,9.56,142056,0.49,0.33]
["2009-08-21",8.9,9.5399999999999991,8.9,9.44,122198,0.64,-0.54]
["2009-08-20",9,9.2200000000000006,8.9,9.09,56801,0.32,-0.09]
["2009-08-19",8.9499999999999993,9.15,8.9,9.02,49840,0.25,-7.0000000000000007E-2]
["2009-08-18",8.8000000000000007,9.1999999999999993,8.8000000000000007,9.06,38936,0.4,-0.26]
["2009-08-17",8.9499999999999993,9.24,8.8000000000000007,8.85,67062,0.44,0.1]
["2009-08-14",8.61,9.4,8.61,9.02,65114,0.79,-0.41]
["2009-08-13",8.42,9.19,8.42,9.02,71208,0.77,-0.6]
["2009-08-12",8.66,8.99,8.66,8.86,50374,0.33,-0.2]
["2009-08-11",9.01,9.0500000000000007,8.85,8.9700000000000006,31081,0.2,0.04]
["2009-08-10",9.3000000000000007,9.5500000000000007,9.01,9.0500000000000007,41862,0.54,0.25]
["2009-08-07",9.8000000000000007,9.8000000000000007,9.15,9.24,87238,0.65,0.56000000000000005]
["2009-08-06",9.89,9.98,9.4600000000000009,9.52,82272,0.52,0.37]
["2009-08-05",9.85,9.85,9.26,9.77,50596,0.59,0.08]
["2009-08-04",9.35,9.75,9.3000000000000007,9.39,70731,0.45,-0.04]
["2009-08-03",9.99,9.99,9.2100000000000009,9.32,54408,0.78,0.67]
["2009-07-31",10.29,10.29,9.5,9.6,85824,0.79,0.69]
["2009-07-30",10.26,10.26,9.4600000000000009,9.8000000000000007,144976,0.8,0.46]
["2009-07-29",9,9.8699999999999992,9,9.8699999999999992,72611,0.87,-0.87]
["2009-07-28",9.25,9.5,9.15,9.4,45146,0.35,-0.15]
["2009-07-27",9.15,9.43,9,9.23,82388,0.43,-0.08]
["2009-07-24",9.01,9.4,8.99,9.25,120518,0.41,-0.24]
["2009-07-23",9.25,9.25,9.0500000000000007,9.09,37666,0.2,0.16]
["2009-07-22",9.4,9.4,9,9.08,82954,0.4,0.32]
["2009-07-21",9.3000000000000007,9.3000000000000007,8.9499999999999993,9.2200000000000006,55845,0.35,0.08]
["2009-07-20",9.3000000000000007,9.3000000000000007,8.9700000000000006,9.1300000000000008,54322,0.33,0.17]
["2009-07-17",8.9,9.34,8.9,9.02,71885,0.44,-0.12]
["2009-07-16",9.42,9.51,9.07,9.27,65047,0.44,0.15]
["2009-07-15",9.26,9.26,8.9600000000000009,9.06,47561,0.3,0.2]
["2009-07-14",8.1999999999999993,8.94,8.1999999999999993,8.91,61572,0.74,-0.71]
["2009-07-13",9.3000000000000007,9.3000000000000007,8.5,8.52,40675,0.8,0.78]
["2009-07-10",9.65,9.65,8.8000000000000007,8.8800000000000008,68192,0.85,0.77]
["2009-07-09",9.2100000000000009,9.68,9.15,9.2100000000000009,66507,0.53,0]
["2009-07-08",9,9.64,8.81,9.6300000000000008,84353,0.83,-0.63]
["2009-07-07",9.9,9.92,9.11,9.19,46343,0.81,0.71]
["2009-07-06",10.25,10.25,9.48,9.5,64563,0.77,0.75]
["2009-07-03",10.4,10.4,9.76,9.9700000000000006,66474,0.64,0.43]
["2009-07-02",10.25,10.39,9.9,9.94,62802,0.49,0.31]
["2009-07-01",9.6999999999999993,10.3,9.6999999999999993,10.199999999999999,50408,0.6,-0.5]
["2009-06-30",10.1,10.3,9.8000000000000007,9.89,38618,0.5,0.21]
["2009-06-29",9.82,10.199999999999999,9.81,10.039999999999999,59423,0.39,-0.22]
["2009-06-26",10.199999999999999,10.199999999999999,9.8800000000000008,10,45787,0.32,0.2]
["2009-06-25",10.17,10.45,9.6999999999999993,9.74,107281,0.75,0.43]
["2009-06-24",9.9,10.4,9.9,10.16,80021,0.5,-0.26]
["2009-06-23",10.25,10.49,9.7799999999999994,10.24,75930,0.71,0.01]
["2009-06-22",10,10.35,9.76,10.29,92818,0.59,-0.28999999999999998]
["2009-06-19",9.65,10.19,9.6,9.86,72651,0.59,-0.21]
["2009-06-18",10,10.59,9.65,9.73,95951,0.94,0.27]
["2009-06-17",10.83,10.94,10,10.14,111737,0.94,0.69]
["2009-06-16",10,10.42,9.4499999999999993,10.42,76751,0.97,-0.42]
["2009-06-15",10,10.25,9.85,9.93,74456,0.4,7.0000000000000007E-2]
["2009-06-12",11.3,11.3,10.27,10.36,146472,1.03,0.94]
["2009-06-11",10.9,11.7,10.73,10.81,150053,0.97,0.09]
["2009-06-10",12.25,12.25,11.2,11.29,156756,1.05,0.96]
["2009-06-09",11.66,11.95,11.66,11.67,180563,0.28999999999999998,-0.01]
["2009-06-08",13.1,13.39,12.27,12.27,215747,1.1200000000000001,0.83]
["2009-06-05",12.9,13.14,12.3,12.91,395081,0.84,-0.01]
["2009-06-04",12.9,12.9,12.1,12.52,240433,0.8,0.38]
["2009-06-03",12.5,12.9,12,12.52,372086,0.9,-0.02]
["2009-06-02",12.7,12.84,11.62,12.39,512206,1.22,0.31]
["2009-06-01",12.23,12.23,12,12.23,98557,0.23,0]
["2009-05-29",11.5,11.65,11.32,11.65,158615,0.33,-0.15]
["2009-05-28",11.2,11.25,10.51,11.1,329673,0.74,0.1]
["2009-05-27",10.5,10.73,10.1,10.72,194893,0.63,-0.22]
["2009-05-26",11,11.03,10.01,10.220000000000001,307445,1.02,0.78]
["2009-05-25",10.5,10.51,10.050000000000001,10.51,142975,0.46,-0.01]
["2009-05-22",10,10.050000000000001,9.27,10.01,281362,0.78,-0.01]
["2009-05-21",9.6300000000000008,9.6300000000000008,9.41,9.58,221114,0.22,0.05]
["2009-05-20",8.85,9.18,8.33,9.18,182614,0.85,-0.33]
["2009-05-19",8.8699999999999992,8.8699999999999992,8.35,8.75,214391,0.52,0.12]
["2009-05-18",8.4499999999999993,8.4499999999999993,8.4499999999999993,8.4499999999999993,1500,0,0]
["2009-05-15",8.0500000000000007,8.3000000000000007,8.01,8.0500000000000007,84914,0.28999999999999998,0]
["2009-05-14",8.1,8.1999999999999993,7.9,8,53467,0.3,0.1]
["2009-05-13",8.25,8.32,8.01,8.07,54897,0.31,0.18]
["2009-05-12",8,8.39,8,8.15,61201,0.39,-0.15]
["2009-05-11",8.36,8.58,8.15,8.23,71416,0.43,0.13]
["2009-05-08",8.75,8.7899999999999991,8.25,8.49,252025,0.54,0.26]
["2009-05-07",8.3800000000000008,8.3800000000000008,8.32,8.3800000000000008,111747,0.06,0]
["2009-05-06",8.35,8.35,7.9,7.99,97543,0.45,0.36]
["2009-05-05",8.0500000000000007,8.09,7.84,8.01,69095,0.25,0.04]
["2009-05-04",7.95,7.95,7.6,7.78,60777,0.35,0.17]
["2009-04-29",7.89,7.89,7.42,7.58,59962,0.47,0.31]
["2009-04-28",7.9,7.99,7.6,7.63,32572,0.39,0.27]
["2009-04-27",8,8.15,7.81,7.96,54546,0.34,0.04]
["2009-04-24",8,8,7.75,7.88,43898,0.25,0.12]
["2009-04-23",7.7,7.99,7.61,7.84,43546,0.38,-0.14000000000000001]
["2009-04-22",8.0500000000000007,8.09,7.6,7.86,51170,0.49,0.19]
["2009-04-21",7.9,8.1,7.66,7.83,45524,0.44,7.0000000000000007E-2]
["2009-04-20",8.18,8.3000000000000007,7.75,7.97,78465,0.55000000000000004,0.21]
["2009-04-17",8.01,8.2899999999999991,7.87,7.95,147055,0.42,0.06]
["2009-04-16",8.6,9,7.9,7.98,422624,1.1000000000000001,0.62]
["2009-04-15",8.1,9.25,8.06,8.7899999999999991,677233,1.19,-0.69]
["2009-04-13",8.2100000000000009,9,8.01,8.42,320911,0.99,-0.21]
["2009-04-09",8.5,8.6,7.65,8.24,331465,0.95,0.26]
["2009-04-08",8.1,8.68,7.6,8.2899999999999991,481154,1.08,-0.19]
["2009-04-06",7.25,8.35,7.16,8.1,505141,1.19,-0.85]
["2009-04-02",6.7,7.25,6.7,7.09,167220,0.55000000000000004,-0.39]
["2009-04-01",6.8,6.9,6.62,6.76,58123,0.28000000000000003,0.04]
["2009-03-31",6.4,6.75,6.35,6.67,29124,0.4,-0.27]
["2009-03-30",6.11,6.78,6.1,6.65,73392,0.68,-0.54]
["2009-03-27",6.68,6.68,6.36,6.42,46188,0.32,0.26]
["2009-03-26",6.5,6.68,6.36,6.4,61054,0.32,0.1]
["2009-03-25",6.5,6.7,6.35,6.57,79794,0.35,-7.0000000000000007E-2]
["2009-03-24",6.75,6.85,6.5,6.59,75473,0.35,0.16]
["2009-03-23",6.55,6.8,6.5,6.68,53534,0.3,-0.13]
["2009-03-20",6.5,6.65,6.46,6.53,33231,0.19,-0.03]
["2009-03-19",6.55,6.67,6.48,6.58,45276,0.19,-0.03]
["2009-03-18",6.78,6.78,6.42,6.48,43665,0.36,0.3]
["2009-03-17",6.35,6.8,6.35,6.51,48004,0.45,-0.16]
["2009-03-16",6.35,6.45,6.2,6.3,38411,0.25,0.05]
["2009-03-13",6.2,6.35,6.11,6.33,62177,0.24,-0.13]
["2009-03-12",6.2,6.35,6.09,6.17,28434,0.26,0.03]
["2009-03-09",6.21,6.5,6.02,6.1,47796,0.48,0.11]
["2009-03-06",6.02,6.6,6.02,6.19,48672,0.57999999999999996,-0.17]
["2009-03-05",6.83,6.83,6.25,6.48,51272,0.57999999999999996,0.35]
["2009-03-04",6.45,7.4,6.45,6.63,66290,0.95,-0.18]
["2009-03-03",6.5,6.75,6.5,6.55,28417,0.25,-0.05]
["2009-03-02",6.89,6.89,6.52,6.6,29226,0.37,0.28999999999999998]
["2009-02-27",7,7,6.74,6.76,30096,0.26,0.24]
["2009-02-26",7,7,6.75,6.86,32844,0.25,0.14000000000000001]
["2009-02-24",6.5,7,6.5,6.88,39606,0.5,-0.38]
["2009-02-20",7,7,6.7,6.81,23818,0.3,0.19]
["2009-02-19",7,7.08,6.9,6.97,30939,0.18,0.03]
["2009-02-18",7,7.19,6.95,6.96,40731,0.24,0.04]
["2009-02-17",6.95,7.24,6.95,7.06,37225,0.28999999999999998,-0.11]
["2009-02-16",7.84,7.85,7.06,7.12,57117,0.79,0.72]
["2009-02-13",7.55,7.99,7.26,7.46,249659,0.73,0.09]
["2009-02-12",7.14,7.5,7,7.29,80174,0.5,-0.15]
["2009-02-11",7.1,7.13,6.9,7.07,16392,0.23,0.03]
["2009-02-10",7,7.19,6.95,6.99,29723,0.24,0.01]
["2009-02-09",7.08,7.4,7,7.11,33784,0.4,-0.03]
["2009-02-06",7,7.2,7,7.08,31240,0.2,-0.08]
["2009-02-05",7.05,7.2,6.85,6.92,43590,0.35,0.13]
["2009-02-04",6.91,7.59,6.9,7.03,85121,0.69,-0.12]
["2009-02-03",7.14,7.14,6.93,7.02,23158,0.21,0.12]
["2009-02-02",6.91,7.08,6.9,7.06,26030,0.18,-0.15]
["2009-01-30",7.06,7.1,6.82,7.05,54643,0.28000000000000003,0.01]
["2009-01-29",7.1,7.14,6.8,6.84,34388,0.34,0.26]
["2009-01-28",7.19,7.19,6.87,6.94,44284,0.32,0.25]
["2009-01-27",6.8,7.19,6.8,6.97,58060,0.39,-0.17]
["2009-01-23",6.9,7.25,6.8,6.84,62153,0.45,0.06]
["2009-01-22",7.15,7.39,7.01,7.07,37602,0.38,0.08]
["2009-01-21",7.1,7.35,7.1,7.18,32374,0.25,-0.08]
["2009-01-20",7.16,7.4,7.1,7.23,23857,0.3,-7.0000000000000007E-2]
["2009-01-19",7.54,7.54,7.25,7.27,30521,0.28999999999999998,0.27]
["2009-01-16",7.49,7.5,7.2,7.28,38859,0.3,0.21]
["2009-01-15",7.1,7.4,7.1,7.3,50055,0.3,-0.2]
["2009-01-14",7.22,7.85,7.22,7.47,38768,0.63,-0.25]
["2009-01-13",7.65,7.65,7.3,7.32,54647,0.35,0.33]
["2009-01-12",7.25,7.9,7.25,7.43,81024,0.65,-0.18]
["2009-01-09",7.3,7.98,7.15,7.4,120593,0.83,-0.1]
["2009-01-07",8.6,9,7.12,7.47,210771,1.88,1.1299999999999999]
["2009-01-06",9,9.18,8.66,8.84,125278,0.52,0.16]
["2009-01-05",8.9,9.4700000000000006,8.75,8.8800000000000008,173006,0.72,0.02]
["2009-01-02",10.09,10.09,8.75,8.8800000000000008,610106,1.34,1.21]
["2009-01-01",7.75,8.94,7.55,8.94,752641,1.39,-1.19]
["2008-12-31",7.49,7.5,7.31,7.45,57596,0.19,0.04]
["2008-12-30",7.52,7.75,7.3,7.36,73143,0.45,0.16]
["2008-12-29",7.16,7.35,7.1,7.29,40544,0.25,-0.13]
["2008-12-26",7.95,7.95,7.05,7.22,81807,0.9,0.73]
["2008-12-24",8.4,8.4,7.53,7.74,51202,0.87,0.66]
["2008-12-23",7.82,8.1,7.75,7.83,55146,0.35,-0.01]
["2008-12-22",9.35,9.35,7.78,8.06,194627,1.57,1.29]
["2008-12-19",7.7,8.39,7.61,7.83,102071,0.78,-0.13]
["2008-12-18",8.35,8.35,7.71,7.97,54135,0.64,0.38]
["2008-12-17",8.7799999999999994,9,8.0500000000000007,8.2100000000000009,128077,0.95,0.56999999999999995]
["2008-12-16",8.3000000000000007,8.8000000000000007,8.3000000000000007,8.43,182209,0.5,-0.13]
["2008-12-15",7.7,8.49,7.7,8.09,230029,0.79,-0.39]
["2008-12-12",6.75,7.6,6.51,7.27,95739,1.0900000000000001,-0.52]
["2008-12-10",6.55,6.96,6.55,6.7,48908,0.41,-0.15]
["2008-12-08",6.65,6.99,6.65,6.77,44962,0.34,-0.12]
["2008-12-05",6.55,7,6.52,6.73,63760,0.48,-0.18]
["2008-12-04",6.54,6.7,6.35,6.53,46649,0.35,0.01]
["2008-12-03",6.4,6.58,6.33,6.48,33353,0.25,-0.08]
["2008-12-02",6.3,6.6,6.26,6.54,31418,0.34,-0.24]
["2008-12-01",6.6,6.8,6.25,6.42,44750,0.55000000000000004,0.18]
["2008-11-28",6.9,6.9,6.16,6.5,50209,0.74,0.4]
["2008-11-26",6.45,6.94,6.45,6.55,27876,0.49,-0.1]
["2008-11-25",6.98,6.98,6.55,6.58,44956,0.43,0.4]
["2008-11-24",6.55,7,6.5,6.52,37288,0.5,0.03]
["2008-11-21",6.64,6.95,6.5,6.71,61597,0.45,-7.0000000000000007E-2]
["2008-11-20",6.2,6.75,6.2,6.64,52369,0.55000000000000004,-0.44]
["2008-11-19",7,7.35,6.9,6.91,45438,0.45,0.09]
["2008-11-18",6.92,7.07,6.9,6.99,47549,0.17,-7.0000000000000007E-2]
["2008-11-17",7.3,7.5,7,7.05,47789,0.5,0.25]
["2008-11-14",7.7,7.7,7.3,7.4,50350,0.4,0.3]
["2008-11-12",7.6,7.88,7.45,7.55,49108,0.43,0.05]
["2008-11-11",7.85,7.95,7.45,7.67,95623,0.5,0.18]
["2008-11-10",7.7,8.0500000000000007,7.51,7.99,92407,0.54,-0.28999999999999998]
["2008-11-07",7.5,8,7.15,7.6,74791,0.85,-0.1]
["2008-11-06",7.6,7.89,7.5,7.68,49070,0.39,-0.08]
["2008-11-05",8.6999999999999993,8.9499999999999993,7.75,7.87,93528,1.2,0.83]
["2008-11-04",7.9,8.24,7.75,8.15,75142,0.49,-0.25]
["2008-11-03",8,8.2899999999999991,7.9,7.99,74523,0.39,0.01]
["2008-10-31",7.6,7.96,7.57,7.68,77716,0.39,-0.08]
["2008-10-29",8.15,8.15,7.53,7.58,61608,0.62,0.56999999999999995]
["2008-10-28",6.8,7.5,6.75,7.42,44059,0.75,-0.62]
["2008-10-27",6.9,7.3,6.8,6.82,119058,0.5,0.08]
["2008-10-24",7.5,8,7.5,7.53,142695,0.5,-0.03]
["2008-10-23",7.65,8.1,7.6,7.79,96722,0.5,-0.14000000000000001]
["2008-10-22",7.95,8.0500000000000007,7.7,7.91,60437,0.35,0.04]
["2008-10-21",7.7,8.09,7.3,7.94,87592,0.79,-0.24]
["2008-10-20",8.3800000000000008,8.4,7.7,7.79,78048,0.7,0.59]
["2008-10-17",8,8.6999999999999993,7.9,8.0299999999999994,119662,0.8,-0.03]
["2008-10-16",8.0500000000000007,8.23,7.75,8.0299999999999994,112182,0.48,0.02]
["2008-10-15",8.26,8.74,8.26,8.42,58321,0.48,-0.16]
["2008-10-14",9,9.4,8.8000000000000007,8.89,122836,0.6,0.11]
["2008-10-13",8.1,8.9499999999999993,8.1,8.58,108591,0.85,-0.48]
["2008-10-10",8.0500000000000007,8.85,8.0399999999999991,8.18,218797,0.81,-0.13]
["2008-10-08",7.9,8.84,7.5,8.84,181795,1.34,-0.94]
["2008-10-07",7.85,8.85,7.51,8.0399999999999991,130605,1.34,-0.19]
["2008-10-06",8.6999999999999993,8.9499999999999993,8.02,8.0500000000000007,165147,0.93,0.65]
["2008-10-03",9.24,9.25,8.81,8.91,60595,0.44,0.33]
["2008-10-01",8.75,9.3699999999999992,8.75,9.17,64730,0.62,-0.42]
["2008-09-30",8.06,9.1999999999999993,8.06,8.75,95193,1.1399999999999999,-0.69]
["2008-09-29",9.35,9.4,8.75,8.89,129087,0.65,0.46]
["2008-09-26",9.8000000000000007,9.8000000000000007,9.3000000000000007,9.44,63878,0.5,0.36]
["2008-09-25",9.85,9.9600000000000009,9.6999999999999993,9.7799999999999994,52186,0.26,7.0000000000000007E-2]
["2008-09-24",9.8000000000000007,9.99,9.6,9.86,51949,0.39,-0.06]
["2008-09-23",9.5500000000000007,10.3,9.5500000000000007,9.84,63149,0.75,-0.28999999999999998]
["2008-09-22",10.1,10.4,9.8000000000000007,9.98,48257,0.6,0.12]
["2008-09-19",10.1,10.5,9.9499999999999993,10.029999999999999,130367,0.55000000000000004,7.0000000000000007E-2]
["2008-09-18",9.6,10.19,9.1999999999999993,9.8800000000000008,184953,0.99,-0.28000000000000003]
["2008-09-17",10.5,10.7,10.02,10.220000000000001,61755,0.68,0.28000000000000003]
["2008-09-16",10,10.4,9.6,10.28,103402,0.8,-0.28000000000000003]
["2008-09-15",10.5,10.5,10,10.16,160688,0.5,0.34]
["2008-09-12",10.52,11.14,10.5,10.61,114572,0.64,-0.09]
["2008-09-11",11,11.14,10.86,10.97,68030,0.28000000000000003,0.03]
["2008-09-10",11.6,11.6,11.1,11.15,58876,0.5,0.45]
["2008-09-09",11.61,11.61,11.23,11.27,61492,0.38,0.34]
["2008-09-08",11.52,11.7,11.42,11.47,100174,0.28000000000000003,0.05]
["2008-09-05",11.5,11.75,11.5,11.72,81101,0.25,-0.22]
["2008-09-04",11.37,11.8,11.37,11.6,82463,0.43,-0.23]
["2008-09-02",11.75,11.75,11.37,11.51,83722,0.38,0.24]
["2008-09-01",11.5,11.6,11.31,11.49,50525,0.28999999999999998,0.01]
["2008-08-29",11.25,11.55,11.25,11.49,101650,0.3,-0.24]
["2008-08-28",11.4,11.47,11.15,11.23,57154,0.32,0.17]
["2008-08-27",11.6,11.6,11.21,11.31,61547,0.39,0.28999999999999998]
["2008-08-26",11.05,11.6,11.05,11.32,66948,0.55000000000000004,-0.27]
["2008-08-25",11.56,11.65,11.36,11.46,82477,0.28999999999999998,0.1]
["2008-08-22",11.25,11.3,11.01,11.23,45341,0.28999999999999998,0.02]
["2008-08-21",12.1,12.1,11.2,11.27,56564,0.9,0.83]
["2008-08-20",11.44,11.68,11.25,11.55,47952,0.43,-0.11]
["2008-08-19",11.2,11.64,11.19,11.26,81250,0.45,-0.06]
["2008-08-18",11.38,11.89,11.38,11.45,43226,0.51,-7.0000000000000007E-2]
["2008-08-14",11.55,11.89,11.5,11.57,57311,0.39,-0.02]
["2008-08-13",11.89,12.15,11.5,11.77,83983,0.65,0.12]
["2008-08-12",12.18,12.18,11.81,11.91,49515,0.37,0.27]
["2008-08-11",12.3,12.3,11.85,11.94,84978,0.45,0.36]
["2008-08-08",12.3,12.3,11.58,11.8,65095,0.72,0.5]
["2008-08-07",11.72,12.5,11.7,12.05,125316,0.8,-0.33]
["2008-08-06",12.3,12.62,11.9,11.96,146734,0.72,0.34]
["2008-08-05",12,12.24,11.95,12.06,251213,0.28999999999999998,-0.06]
["2008-08-04",11.41,11.85,11.41,11.78,115094,0.44,-0.37]
["2008-08-01",11.35,11.75,11.32,11.54,76232,0.43,-0.19]
["2008-07-31",11.5,11.79,11.27,11.6,35280,0.52,-0.1]
["2008-07-30",11.9,11.97,11.5,11.62,139965,0.47,0.28000000000000003]
["2008-07-29",11.5,11.85,11.16,11.4,112599,0.69,0.1]
["2008-07-28",11.8,11.95,11.43,11.62,162876,0.52,0.18]
["2008-07-25",11.65,11.9,11.32,11.59,114594,0.57999999999999996,0.06]
["2008-07-24",12.26,12.26,11.6,11.72,118141,0.66,0.54]
["2008-07-23",11.6,11.68,11.2,11.68,152959,0.48,-0.08]
["2008-07-22",11,11.4,10.51,11.13,57592,0.89,-0.13]
["2008-07-21",10.75,11.04,10.5,10.91,59509,0.54,-0.16]
["2008-07-18",10.65,11.1,10.6,10.94,90152,0.5,-0.28999999999999998]
["2008-07-17",11,11,10.51,10.58,152833,0.49,0.42]
["2008-07-16",11.4,11.4,10.51,10.65,60165,0.89,0.75]
["2008-07-15",11.88,11.88,10.9,10.92,80249,0.98,0.96]
["2008-07-14",11.5,11.84,11.1,11.47,53037,0.74,0.03]
["2008-07-11",11.55,12.03,11.45,11.68,141726,0.57999999999999996,-0.13]
["2008-07-10",11.25,11.65,11.25,11.46,86096,0.4,-0.21]
["2008-07-09",11.4,11.68,11.15,11.37,99190,0.53,0.03]
["2008-07-08",10.75,11.24,10.59,11.13,82197,0.65,-0.38]
["2008-07-07",10.7,11.37,10.6,11.12,104549,0.77,-0.42]
["2008-07-04",10.17,10.99,10.17,10.83,103300,0.82,-0.66]
["2008-07-03",10.9,10.9,10.61,10.67,82275,0.28999999999999998,0.23]
["2008-07-02",10.95,11.35,10.27,11.16,239856,1.08,-0.21]
["2008-07-01",11.45,11.5,10.81,10.81,94445,0.69,0.64]
["2008-06-30",12,12,11.37,11.37,111328,0.63,0.63]
["2008-06-27",12.26,12.5,11.89,11.96,140312,0.61,0.3]
["2008-06-26",12.25,12.63,11.9,12.51,146227,0.73,-0.26]
["2008-06-25",11.7,12.25,11.18,12.03,126700,1.07,-0.33]
["2008-06-24",12,12.4,11.68,11.76,118378,0.72,0.24]
["2008-06-23",12.3,12.65,12.29,12.29,120729,0.36,0.01]
["2008-06-20",13.5,13.7,12.93,12.93,194834,0.77,0.56999999999999995]
["2008-06-19",13.7,13.9,13.5,13.6,69913,0.4,0.1]
["2008-06-18",13.99,14.15,13.51,13.77,101509,0.64,0.22]
["2008-06-17",13.82,14.1,13.82,13.94,68147,0.28000000000000003,-0.12]
["2008-06-16",14,14.39,13.8,13.96,91167,0.59,0.04]
["2008-06-13",14.1,14.38,13.8,13.87,114527,0.57999999999999996,0.23]
["2008-06-12",13.5,14.15,13.05,14.01,131588,1.1000000000000001,-0.51]
["2008-06-11",13.3,13.9,13.3,13.64,83089,0.6,-0.34]
["2008-06-10",13.4,13.94,13.06,13.45,143655,0.88,-0.05]
["2008-06-09",13.4,13.69,13.32,13.54,173188,0.37,-0.14000000000000001]
["2008-06-06",14.4,14.8,13.8,14.02,151145,1,0.38]
["2008-06-05",14.8,14.8,13.57,14.3,271659,1.23,0.5]
["2008-06-04",14.75,15.16,14.04,14.28,307086,1.1200000000000001,0.47]
["2008-06-03",13.94,14.63,13.25,14.44,316891,1.38,-0.5]
["2008-06-02",13.91,14.68,13.91,13.94,222877,0.77,-0.03]
["2008-05-30",15.5,15.75,14.64,14.64,245536,1.1100000000000001,0.86]
["2008-05-29",15.7,16.190000000000001,15.3,15.4,707192,0.89,0.3]
["2008-05-28",16,16,15.11,15.43,768966,0.89,0.56999999999999995]
["2008-05-27",16.75,17.190000000000001,15.61,15.71,1366555,1.58,1.04]
["2008-05-26",16.7,17.5,16.2,16.38,2679121,1.3,0.32]
["2008-05-23",18.95,19.3,17.25,17.41,3603293,2.0499999999999998,1.54]
["2008-05-22",14.1,21.14,14.1,18.989999999999998,9573722,7.04,-4.8899999999999997]
["2008-05-21",14.13,17.62,14.13,17.62,4166383,3.49,-3.49]
["2008-05-20",14.06,15.25,14,14.69,1046962,1.25,-0.63]
["2008-05-16",13.36,14.7,13.36,14.29,851347,1.34,-0.93]
["2008-05-15",13.44,13.84,13.26,13.42,83494,0.57999999999999996,0.02]
["2008-05-14",13.05,13.58,13.05,13.28,117263,0.53,-0.23]
["2008-05-13",13.44,14.15,13.2,13.36,218792,0.95,0.08]
["2008-05-12",13.2,13.84,12.9,13.18,236185,0.94,0.02]
["2008-05-09",13.4,15,13.2,13.71,324636,1.8,-0.31]
["2008-05-08",13.41,13.88,13.33,13.47,168489,0.55000000000000004,-0.06]
["2008-05-07",13.7,14.33,13.7,13.94,105723,0.63,-0.24]
["2008-05-06",13.6,14.45,13.6,13.97,117525,0.85,-0.37]
["2008-05-05",14.3,14.74,14.1,14.15,153725,0.64,0.15]
["2008-05-02",14.9,14.9,14.25,14.29,165085,0.65,0.61]
["2008-04-30",14.58,14.95,14.26,14.41,142327,0.69,0.17]
["2008-04-29",14.65,14.99,14.51,14.62,152315,0.48,0.03]
["2008-04-28",15,15.09,14.7,14.78,156109,0.39,0.22]
["2008-04-25",15.44,15.48,14.46,14.68,251148,1.02,0.76]
["2008-04-24",15.5,15.75,15.06,15.23,346144,0.69,0.27]
["2008-04-23",15.35,15.5,14.9,15.03,311060,0.6,0.32]
["2008-04-22",14.5,15.3,14.45,14.91,243512,0.85,-0.41]
["2008-04-21",15,15.3,14.62,14.84,361090,0.68,0.16]
["2008-04-17",14.75,15.2,14.4,14.84,548716,0.8,-0.09]
["2008-04-16",14.2,14.75,14,14.26,377313,0.75,-0.06]
["2008-04-15",13.15,14.05,13.15,13.82,227322,0.9,-0.67]
["2008-04-11",13.7,13.84,13.3,13.48,107626,0.54,0.22]
["2008-04-10",13.6,14.2,13.5,13.59,239785,0.7,0.01]
["2008-04-09",13.54,13.9,13.05,13.5,189102,0.85,0.04]
["2008-04-08",12.8,13.73,12.8,13.2,164807,0.93,-0.4]
["2008-04-07",13,13.15,12.6,13.01,146235,0.55000000000000004,-0.01]
["2008-04-04",13.9,13.9,12.93,13.11,223485,0.97,0.79]
["2008-04-03",14.4,14.4,13.66,13.73,178412,0.74,0.67]
["2008-04-02",15.32,15.32,14,14.09,474683,1.32,1.23]
["2008-04-01",13.4,14.02,12.55,13.93,372551,1.47,-0.53]
["2008-03-31",12.05,13.5,11.9,12.75,322845,1.6,-0.7]
["2008-03-28",11.65,13,11.65,12.65,370329,1.35,-1]
["2008-03-27",11.3,12,11.3,11.95,216091,0.7,-0.65]
["2008-03-26",12,12.4,11.25,12,240343,1.1499999999999999,0]
["2008-03-25",10.6,11.55,10.1,11.5,352052,1.45,-0.9]
["2008-03-24",11.4,11.5,10.25,10.5,280589,1.25,0.9]
["2008-03-19",12.1,13,11.15,11.35,278488,1.85,0.75]
["2008-03-18",11.85,12.35,11.8,11.85,246787,0.55000000000000004,0]
["2008-03-17",11.75,12.9,11.3,12.1,218155,1.6,-0.35]
["2008-03-14",12.7,13.15,12,12.35,217351,1.1499999999999999,0.35]
["2008-03-13",14,14,12.55,12.75,203134,1.45,1.25]
["2008-03-12",14.4,14.4,13.5,13.85,336577,0.9,0.55000000000000004]
["2008-03-11",11.95,13.1,11.25,13.1,251916,1.85,-1.1499999999999999]
["2008-03-10",11.45,12.15,11.15,11.95,280144,1,-0.5]
["2008-03-07",13,13,12.35,12.35,59303,0.65,0.65]
["2008-03-05",13,13.5,12.95,12.95,110450,0.55000000000000004,0.05]
["2008-03-04",14.65,14.65,13.6,13.6,146444,1.05,1.05]
["2008-03-03",14.6,14.8,14.3,14.3,120304,0.5,0.3]
["2008-02-29",14.6,15.4,14.6,15.05,132133,0.8,-0.45]
["2008-02-28",14.65,15.45,14.5,15,89918,0.95,-0.35]
["2008-02-27",15.45,15.65,14.8,14.95,169038,0.85,0.5]
["2008-02-26",14.75,15.4,14.75,14.95,126393,0.65,-0.2]
["2008-02-25",14.6,15.75,14.6,14.9,87440,1.1499999999999999,-0.3]
["2008-02-22",15.1,15.55,14.85,15.25,137608,0.7,-0.15]
["2008-02-21",16.149999999999999,16.149999999999999,15.1,15.4,109541,1.05,0.75]
["2008-02-20",15.5,16.45,15.25,15.4,118519,1.2,0.1]
["2008-02-19",16,16.75,15.95,16.05,174915,0.8,-0.05]
["2008-02-18",16.899999999999999,16.899999999999999,16,16.3,156977,0.9,0.6]
["2008-02-15",15,16.100000000000001,15,16.100000000000001,223516,1.1000000000000001,-1.1000000000000001]
["2008-02-14",15.35,15.35,14.1,15.35,226270,1.25,0]
["2008-02-13",15.1,15.95,14.65,14.65,216815,1.3,0.45]
["2008-02-12",15.4,16.5,15.4,15.4,59686,1.1000000000000001,0]
["2008-02-11",17,17,16.2,16.2,79685,0.8,0.8]
["2008-02-08",17.5,17.7,17,17,188509,0.7,0.5]
["2008-02-07",19.25,19.25,17.55,17.850000000000001,311082,1.7,1.4]
["2008-02-06",17.5,18.350000000000001,16.649999999999999,18.350000000000001,314333,1.7,-0.85]
["2008-02-05",17.5,17.5,16.649999999999999,17.5,73913,0.85,0]
["2008-02-04",15.8,16.7,15.8,16.7,82690,0.9,-0.9]
["2008-02-01",16,16.399999999999999,15.1,15.95,213928,1.3,0.05]
["2008-01-31",16.899999999999999,16.899999999999999,15.35,15.8,222042,1.55,1.1000000000000001]
["2008-01-30",17.649999999999999,17.649999999999999,16.05,16.149999999999999,325480,1.6,1.5]
["2008-01-29",16.850000000000001,16.850000000000001,15.4,16.850000000000001,371854,1.45,0]
["2008-01-28",15.9,17,15.9,16.05,199954,1.1000000000000001,-0.15]
["2008-01-25",16.7,16.7,16.7,16.7,99800,0,0]
["2008-01-24",17.55,17.55,17.55,17.55,56396,0,0]
["2008-01-23",18.45,18.45,18.45,18.45,67259,0,0]
["2008-01-22",19.399999999999999,19.399999999999999,19.399999999999999,19.399999999999999,6880,0,0]
["2008-01-21",20.45,20.5,20.399999999999999,20.399999999999999,59130,0.1,0.05]
["2008-01-18",21.45,22.4,21.45,21.45,295272,0.95,0]
["2008-01-17",22,22.7,20.7,22.55,400448,2,-0.55000000000000004]
["2008-01-16",23,23,21.55,21.65,284046,1.45,1.35]
["2008-01-15",22.75,22.75,22,22.65,300193,0.75,0.1]
["2008-01-14",19.7,21.7,19.7,21.7,263253,2,-2]
["2008-01-11",20.5,21,20.5,20.7,328041,0.5,-0.2]
["2008-01-10",22,23.5,21.55,21.55,574041,1.95,0.45]
["2008-01-09",22.65,23.75,22.65,22.65,507029,1.1000000000000001,0]
["2008-01-08",25.95,26,23.8,23.8,453814,2.2000000000000002,2.15]
["2008-01-07",26.9,27,24.95,25,1114509,2.0499999999999998,1.9]
["2008-01-04",28,28.55,25.85,26.25,1486219,2.7,1.75]
["2008-01-03",27,28.35,26.2,27.2,1587008,2.15,-0.2]
["2008-01-02",27.55,27.55,24.95,27.4,1989649,2.6,0.15]
["2008-01-01",26,26.25,24.9,26.25,1198992,1.35,-0.25]
["2007-12-31",24.8,25,24,25,1255499,1,-0.2]
["2007-12-28",24,24.35,22.5,23.85,1037889,1.85,0.15]
["2007-12-27",22.25,23.35,22.25,23.35,401089,1.1000000000000001,-1.1000000000000001]
["2007-12-26",22,22.25,21.6,22.25,510252,0.65,-0.25]
["2007-12-24",21,21.85,20.55,21.2,507996,1.3,-0.2]
["2007-12-20",22.8,22.8,20.75,20.85,569807,2.0499999999999998,1.95]
["2007-12-19",23,23.65,21.45,21.8,889306,2.2000000000000002,1.2]
["2007-12-18",22.55,23.5,22.55,22.55,773834,0.95,0]
["2007-12-17",26,26.1,23.7,23.7,2298482,2.4,2.2999999999999998]
["2007-12-14",24.9,24.9,24.15,24.9,1906112,0.75,0]
["2007-12-13",23.75,23.75,23,23.75,1148099,0.75,0]
["2007-12-12",22.1,22.65,20.55,22.65,1680659,2.1,-0.55000000000000004]
["2007-12-11",21.6,21.6,20.85,21.6,1639822,0.75,0]
["2007-12-10",21,21.15,20,20.6,969774,1.1499999999999999,0.4]
["2007-12-07",21.3,21.5,19.75,20.2,2861394,1.75,1.1000000000000001]
["2007-12-06",20.5,20.5,20.5,20.5,420708,0,0]
["2007-12-05",19.3,19.55,19.3,19.55,290370,0.25,-0.25]
["2007-12-04",17.2,18.649999999999999,17,18.649999999999999,698997,1.65,-1.45]
["2007-12-03",17.95,18.3,17.100000000000001,17.8,479246,1.2,0.15]
["2007-11-30",17.5,18.2,16.899999999999999,17.46,913120,1.3,0.04]
["2007-11-29",17.989999999999998,17.989999999999998,17.05,17.2,709849,0.94,0.79]
["2007-11-28",18.25,18.27,17.149999999999999,17.32,916451,1.1200000000000001,0.93]
["2007-11-27",18.399999999999999,18.690000000000001,17.2,17.989999999999998,1232629,1.49,0.41]
["2007-11-26",18.45,18.850000000000001,18.02,18.11,968187,0.83,0.34]
["2007-11-23",17.510000000000002,18.399999999999999,17.5,17.98,1232197,0.9,-0.47]
["2007-11-22",18.149999999999999,18.399999999999999,16.28,17.02,1996282,2.12,1.1299999999999999]
["2007-11-21",20,21,17.71,17.98,3288696,3.29,2.02]
["2007-11-20",19.21,21.9,19.09,19.59,6991669,2.81,-0.38]
["2007-11-19",25.1,25.42,21.21,21.21,2481826,4.21,3.89]
["2007-11-16",22.7,23.56,21.5,23.56,5597380,2.06,-0.86]
["2007-11-15",18.190000000000001,21.42,17.95,21.42,8829303,3.47,-3.23]
["2007-11-14",19.64,19.64,16.600000000000001,17.850000000000001,5903250,3.04,1.79]
["2007-11-13",14.5,16.989999999999998,14.3,16.37,5281171,2.69,-1.87]
["2007-11-12",13.5,14.5,13,14.16,1172358,1.5,-0.66]
["2007-11-09",14,14,13.28,13.93,341070,0.72,7.0000000000000007E-2]
["2007-11-08",12.1,13.7,12.1,13.23,554945,1.6,-1.1299999999999999]
["2007-11-07",15.43,15.43,12.51,13.24,1581702,2.92,2.19]
["2007-11-06",13,14.03,13,14.03,533395,1.03,-1.03]
["2007-11-05",11.52,12.76,11.4,12.76,439808,1.36,-1.24]
["2007-11-02",11.5,11.88,11.3,11.6,351072,0.57999999999999996,-0.1]
["2007-11-01",12.23,12.29,11.5,11.58,377246,0.79,0.65]
["2007-10-31",12,12.2,11.7,11.92,442558,0.5,0.08]
["2007-10-30",12.5,12.5,11.7,11.82,409144,0.8,0.68]
["2007-10-29",12.7,13.37,12.1,12.16,413142,1.27,0.54]
["2007-10-26",12,12.4,11.95,12.16,290112,0.45,-0.16]
["2007-10-25",12,12.27,12,12.02,184840,0.27,-0.02]
["2007-10-24",12.45,12.55,12.1,12.12,312246,0.45,0.33]
["2007-10-23",12.2,12.44,11.93,12.14,275050,0.51,0.06]
["2007-10-22",11.98,12.13,11.55,11.8,311998,0.57999999999999996,0.18]
["2007-10-19",12.25,12.49,11.65,11.81,419119,0.84,0.44]
["2007-10-18",12.36,13.25,12.3,12.5,709092,0.95,-0.14000000000000001]
["2007-10-17",11.6,12.35,11.5,12.19,433436,0.85,-0.59]
["2007-10-16",12.96,12.98,12.6,12.68,357502,0.38,0.28000000000000003]
["2007-10-15",13.44,13.44,12.6,12.83,436010,0.84,0.61]
["2007-10-12",12.9,13.4,12.5,12.7,667823,0.9,0.2]
["2007-10-11",13.01,13.53,12.61,13.31,562020,0.92,-0.3]
["2007-10-10",13.1,13.58,12.92,13,578381,0.66,0.1]
["2007-10-09",12.05,13.19,11.51,13.05,904533,1.68,-1]
["2007-10-08",13.5,13.64,12.15,12.41,780124,1.49,1.0900000000000001]
["2007-10-05",13.7,14,13.25,13.4,648335,0.75,0.3]
["2007-10-04",14.3,14.3,13.11,13.72,785287,1.19,0.57999999999999996]
["2007-10-03",15.1,15.3,13.65,14.03,831530,1.65,1.07]
["2007-10-01",14.75,15.24,14.66,14.87,916800,0.57999999999999996,-0.12]
["2007-09-28",15,15.3,14.7,14.75,789415,0.6,0.25]
["2007-09-27",15.5,15.84,14.92,14.96,982234,0.92,0.54]
["2007-09-26",15.1,16.18,15,15.35,1799533,1.18,-0.25]
["2007-09-25",15,15.49,14.85,15.04,908034,0.64,-0.04]
["2007-09-24",15.38,15.89,14.65,15.3,1683211,1.24,0.08]
["2007-09-21",15.75,15.75,14.8,14.94,1305755,0.95,0.81]
["2007-09-20",16.149999999999999,16.170000000000002,15.2,15.33,1347905,0.97,0.82]
["2007-09-19",17.899999999999999,17.899999999999999,15.8,15.92,2422690,2.1,1.98]
["2007-09-18",15,16.61,14.65,16.52,4158810,1.96,-1.52]
["2007-09-17",16,16.649999999999999,14.65,15.1,2320976,2,0.9]
["2007-09-14",16.95,17.690000000000001,15.61,16,4536640,2.08,0.95]
["2007-09-13",17.149999999999999,17.8,16.399999999999999,16.82,8828732,1.4,0.33]
["2007-09-12",15.05,16.190000000000001,15,16.190000000000001,3403946,1.19,-1.1399999999999999]
["2007-09-11",14,14.72,13.55,14.72,7166748,1.17,-0.72]
["2007-09-10",12.28,13.59,12,13.39,5628240,1.59,-1.1100000000000001]
["2007-09-07",12.77,13.34,12,12.4,8006788,1.34,0.37]
["2007-09-06",10.4,12.27,9.9499999999999993,12.24,11086317,2.3199999999999998,-1.84]
["2007-09-05",10.1,10.58,9.8000000000000007,10.23,1195154,0.78,-0.13]
["2007-09-04",9.89,9.99,9.1999999999999993,9.6999999999999993,508545,0.79,0.19]
["2007-09-03",9.48,9.75,9.01,9.5,330284,0.74,-0.02]
["2007-08-31",9.24,9.3000000000000007,9.1199999999999992,9.24,101927,0.18,0]
["2007-08-30",9.25,9.39,9.09,9.1300000000000008,142684,0.3,0.12]
["2007-08-29",8.75,9.2899999999999991,8.75,9.15,118749,0.54,-0.4]
["2007-08-28",8.6999999999999993,9.08,8.6999999999999993,9.01,49196,0.38,-0.31]
["2007-08-27",9,9.3800000000000008,8.9,8.99,84395,0.48,0.01]
["2007-08-24",8.6999999999999993,8.9700000000000006,8.67,8.89,77655,0.3,-0.19]
["2007-08-23",9.1199999999999992,9.14,8.6,8.66,170268,0.54,0.46]
["2007-08-22",8.9,9,8.75,8.86,136705,0.25,0.04]
["2007-08-21",9.5500000000000007,9.5500000000000007,8.86,8.93,182745,0.69,0.62]
["2007-08-20",9.5,9.5,9.1,9.31,205593,0.4,0.19]
["2007-08-17",9.4,9.4,8.85,9.0399999999999991,266961,0.55000000000000004,0.36]
["2007-08-16",9.2100000000000009,9.56,9.07,9.24,206984,0.49,-0.03]
["2007-08-14",9.75,9.75,9.31,9.39,186184,0.44,0.36]
["2007-08-13",9.68,9.9,9.4499999999999993,9.8000000000000007,277410,0.45,-0.12]
["2007-08-10",9.1999999999999993,9.43,9.11,9.3699999999999992,194758,0.32,-0.17]
["2007-08-09",9.4,9.8000000000000007,9.4,9.41,190372,0.4,-0.01]
["2007-08-08",9.33,9.5500000000000007,9.33,9.4700000000000006,105103,0.22,-0.14000000000000001]
["2007-08-07",9.33,9.5399999999999991,9.25,9.2799999999999994,109712,0.28999999999999998,0.05]
["2007-08-06",9.5,10.01,9.02,9.24,116978,0.99,0.26]
["2007-08-03",9.4499999999999993,9.4499999999999993,9.24,9.26,109801,0.21,0.19]
["2007-08-02",9.3000000000000007,9.5,9.25,9.27,259028,0.25,0.03]
["2007-08-01",9.41,9.6,9.31,9.34,156718,0.28999999999999998,7.0000000000000007E-2]
["2007-07-31",9.65,10,9.4,9.61,237036,0.6,0.04]
["2007-07-30",9.3800000000000008,9.61,9.35,9.4700000000000006,142026,0.26,-0.09]
["2007-07-27",9.6300000000000008,9.65,9.35,9.39,199021,0.3,0.24]
["2007-07-26",9.68,9.84,9.6300000000000008,9.69,117175,0.21,-0.01]
["2007-07-25",9.5,10,9.5,9.6300000000000008,183763,0.5,-0.13]
["2007-07-24",10,10,9.5500000000000007,9.6300000000000008,240056,0.45,0.37]
["2007-07-23",9.98,10.25,9.66,9.86,243178,0.59,0.12]
["2007-07-20",10.18,10.45,9.92,9.98,417657,0.53,0.2]
["2007-07-19",9.5500000000000007,10.48,9.5500000000000007,10.039999999999999,556198,0.93,-0.49]
["2007-07-18",10,10,9.6,9.64,149446,0.4,0.36]
["2007-07-17",10.01,10.17,9.6999999999999993,9.8000000000000007,265234,0.47,0.21]
["2007-07-16",10.199999999999999,10.26,9.85,10,345752,0.41,0.2]
["2007-07-13",9.6999999999999993,10.55,9.5500000000000007,10.039999999999999,913559,1,-0.34]
["2007-07-12",9.5399999999999991,9.59,9.4499999999999993,9.52,172375,0.14000000000000001,0.02]
["2007-07-11",9.4700000000000006,9.65,9.35,9.42,125835,0.3,0.05]
["2007-07-10",9.4499999999999993,9.57,9.31,9.36,115937,0.26,0.09]
["2007-07-09",9.65,9.6999999999999993,9.4,9.42,120623,0.3,0.23]
["2007-07-06",9.6999999999999993,9.6999999999999993,9.41,9.4499999999999993,126026,0.28999999999999998,0.25]
["2007-07-05",9.5,9.99,9.25,9.48,129889,0.74,0.02]
["2007-07-04",9.85,10.15,9.65,9.73,164276,0.5,0.12]
["2007-07-03",9.85,9.9,9.4,9.7899999999999991,236028,0.5,0.06]
["2007-07-02",9.15,9.85,9.15,9.52,160534,0.7,-0.37]
["2007-06-29",9.2200000000000006,9.34,9.2100000000000009,9.25,147721,0.13,-0.03]
["2007-06-28",9,9.33,9,9.27,71807,0.33,-0.27]
["2007-06-27",9.16,9.35,9.15,9.23,68038,0.2,-7.0000000000000007E-2]
["2007-06-26",9.2200000000000006,9.34,9.1999999999999993,9.2200000000000006,93428,0.14000000000000001,0]
["2007-06-25",9.5,9.5,9.1999999999999993,9.27,73349,0.3,0.23]
["2007-06-22",9.44,9.44,9.2100000000000009,9.27,61496,0.23,0.17]
["2007-06-21",9.2799999999999994,9.44,9.01,9.39,169336,0.43,-0.11]
["2007-06-20",9.23,9.35,9.14,9.17,100766,0.21,0.06]
["2007-06-19",9.15,9.41,9.1,9.1999999999999993,59548,0.31,-0.05]
["2007-06-18",9.3000000000000007,9.44,9.16,9.18,95738,0.28000000000000003,0.12]
["2007-06-15",9.36,9.43,9.15,9.2200000000000006,85751,0.28000000000000003,0.14000000000000001]
["2007-06-14",9.43,9.43,9.1999999999999993,9.2200000000000006,107528,0.23,0.21]
["2007-06-13",9.4700000000000006,9.4700000000000006,9.11,9.24,85755,0.36,0.23]
["2007-06-12",9.4700000000000006,9.4700000000000006,9.1,9.1199999999999992,105097,0.37,0.35]
["2007-06-11",9.99,9.99,9.4,9.4600000000000009,142295,0.59,0.53]
["2007-06-08",9.58,9.75,9.5,9.52,119337,0.25,0.06]
["2007-06-07",9.89,9.89,9.6,9.68,105604,0.28999999999999998,0.21]
["2007-06-06",9.99,9.99,9.61,9.68,129854,0.38,0.31]
["2007-06-05",9.89,9.9499999999999993,9.8000000000000007,9.86,108606,0.15,0.03]
["2007-06-04",10.26,10.26,9.82,9.8699999999999992,123789,0.44,0.39]
["2007-06-01",9.9,10.220000000000001,9.9,9.94,156762,0.32,-0.04]
["2007-05-31",10.1,10.3,9.9600000000000009,10,131369,0.34,0.1]
["2007-05-30",10.3,10.44,10,10.02,168083,0.44,0.28000000000000003]
["2007-05-29",10.49,10.49,10.16,10.199999999999999,112105,0.33,0.28999999999999998]
["2007-05-28",10.69,10.69,10.3,10.32,150927,0.39,0.37]
["2007-05-25",10.78,10.9,10.5,10.57,254836,0.4,0.21]
["2007-05-24",10.11,11,10.11,10.67,447331,0.89,-0.56000000000000005]
["2007-05-23",10,10.95,9.91,10.42,406501,1.04,-0.42]
["2007-05-22",10.49,10.5,10.01,10.06,146042,0.49,0.43]
["2007-05-21",10.17,10.74,10.17,10.24,265224,0.56999999999999995,-7.0000000000000007E-2]
["2007-05-18",10.199999999999999,10.7,10.1,10.15,186591,0.6,0.05]
["2007-05-17",10.89,11,10.5,10.6,272202,0.5,0.28999999999999998]
["2007-05-16",10.9,11.45,10.61,10.71,658020,0.84,0.19]
["2007-05-15",9.6999999999999993,11.15,9.6999999999999993,10.79,1321100,1.45,-1.0900000000000001]
["2007-05-14",9.32,9.75,9.32,9.7100000000000009,186377,0.43,-0.39]
["2007-05-11",9.6999999999999993,9.74,9.15,9.43,66183,0.59,0.27]
["2007-05-10",9.74,9.75,9.4499999999999993,9.51,116218,0.3,0.23]
["2007-05-09",9.5299999999999994,9.69,9.4,9.61,106834,0.28999999999999998,-0.08]
["2007-05-08",9.6300000000000008,9.85,9.61,9.6300000000000008,98925,0.24,0]
["2007-05-07",9.77,10.08,9.58,9.76,187157,0.5,0.01]
["2007-05-04",10.11,10.11,9.5,9.7100000000000009,190159,0.61,0.4]
["2007-05-03",11,11,9.9,10.029999999999999,375266,1.1000000000000001,0.97]
["2007-04-30",9.68,10.45,9.42,10.130000000000001,600618,1.03,-0.45]
["2007-04-27",9.16,9.6999999999999993,8.75,9.35,298038,0.95,-0.19]
["2007-04-26",9.24,9.25,8.9600000000000009,9.01,193303,0.28999999999999998,0.23]
["2007-04-25",9.31,9.5,8.9499999999999993,9.0299999999999994,157058,0.55000000000000004,0.28000000000000003]
["2007-04-24",9.51,9.9499999999999993,9.31,9.41,110586,0.64,0.1]
["2007-04-23",10.29,10.38,9.6,9.66,194975,0.78,0.63]
["2007-04-20",9.9,10.29,9.5500000000000007,9.94,322388,0.74,-0.04]
["2007-04-19",9.35,10.1,9.15,9.7899999999999991,282892,0.95,-0.44]
["2007-04-18",9.59,9.84,9.32,9.65,227376,0.52,-0.06]
["2007-04-17",8.8000000000000007,9.75,8.8000000000000007,9.3000000000000007,250130,0.95,-0.5]
["2007-04-16",8.52,9.09,8.52,9,95158,0.56999999999999995,-0.48]
["2007-04-13",8.8000000000000007,9.17,8.1999999999999993,8.84,100709,0.97,-0.04]
["2007-04-12",8.8000000000000007,9.09,8.8000000000000007,9.02,85624,0.28999999999999998,-0.22]
["2007-04-11",9,9.08,8.7799999999999994,8.91,189209,0.3,0.09]
["2007-04-10",8.6,8.8000000000000007,8.35,8.7799999999999994,88037,0.45,-0.18]
["2007-04-09",8.7200000000000006,8.7200000000000006,8.27,8.5399999999999991,99105,0.45,0.18]
["2007-04-05",8.39,8.4,8.11,8.26,61505,0.28999999999999998,0.13]
["2007-04-04",8.2899999999999991,8.3699999999999992,8.15,8.16,33354,0.22,0.13]
["2007-04-03",8,8.35,8,8.17,35251,0.35,-0.17]
["2007-04-02",8.24,8.25,8,8.1,71299,0.25,0.14000000000000001]
["2007-03-30",8.2899999999999991,8.3000000000000007,8.1300000000000008,8.16,43341,0.17,0.13]
["2007-03-29",8.0500000000000007,8.33,8.0500000000000007,8.11,83006,0.28000000000000003,-0.06]
["2007-03-28",8.25,8.5,8.02,8.11,137021,0.48,0.14000000000000001]
["2007-03-26",8.5500000000000007,8.75,8.31,8.35,72754,0.44,0.2]
["2007-03-23",8.34,8.65,8.1999999999999993,8.51,113970,0.45,-0.17]
["2007-03-22",8.52,8.52,8.1999999999999993,8.31,274102,0.32,0.21]
["2007-03-21",8.41,8.5299999999999994,8.4,8.43,54502,0.13,-0.02]
["2007-03-20",8.4499999999999993,8.59,8.4,8.43,105844,0.19,0.02]
["2007-03-19",8.26,8.5,8.25,8.4499999999999993,62647,0.25,-0.19]
["2007-03-16",8.4499999999999993,8.68,8.3000000000000007,8.33,62156,0.38,0.12]
["2007-03-15",8.51,8.99,8.51,8.56,51367,0.48,-0.05]
["2007-03-14",8.42,8.8000000000000007,8.42,8.6199999999999992,59942,0.38,-0.2]
["2007-03-13",9.1300000000000008,9.1300000000000008,8.5299999999999994,8.74,60330,0.6,0.39]
["2007-03-12",8.56,8.9700000000000006,8.56,8.6999999999999993,61809,0.41,-0.14000000000000001]
["2007-03-09",9.35,9.35,8.6,8.7200000000000006,59749,0.75,0.63]
["2007-03-08",8.1,8.81,8.1,8.7200000000000006,85792,0.71,-0.62]
["2007-03-07",8.94,8.94,8.1199999999999992,8.24,113313,0.82,0.7]
["2007-03-06",8.51,8.9,8.4499999999999993,8.67,133471,0.45,-0.16]
["2007-03-05",9.39,9.39,8.4,8.4600000000000009,175978,0.99,0.93]
["2007-03-02",9.6,9.85,9.1999999999999993,9.3800000000000008,82456,0.65,0.22]
["2007-03-01",9.6999999999999993,9.6999999999999993,9.26,9.4700000000000006,75087,0.44,0.23]
["2007-02-28",10.050000000000001,10.050000000000001,9.31,9.57,122225,0.74,0.48]
["2007-02-27",10,10.050000000000001,9.5399999999999991,9.91,136072,0.51,0.09]
["2007-02-26",9.5,9.98,9.33,9.6300000000000008,93641,0.65,-0.13]
["2007-02-23",9.9499999999999993,10.1,9.1999999999999993,9.48,191863,0.9,0.47]
["2007-02-22",10.1,10.35,9.9600000000000009,10.039999999999999,129638,0.39,0.06]
["2007-02-21",10.5,10.6,10.08,10.220000000000001,113152,0.52,0.28000000000000003]
["2007-02-20",10.66,10.66,10.25,10.32,78216,0.41,0.34]
["2007-02-19",10.99,10.99,10.31,10.37,119648,0.68,0.62]
["2007-02-15",10.32,10.8,10.32,10.57,130880,0.48,-0.25]
["2007-02-14",10.25,10.6,10.1,10.44,108922,0.5,-0.19]
["2007-02-13",10.15,10.8,10.15,10.39,121676,0.65,-0.24]
["2007-02-12",11,11,10.199999999999999,10.41,207051,0.8,0.59]
["2007-02-09",11.5,11.85,10.75,10.89,220339,1.1000000000000001,0.61]
["2007-02-08",12.1,12.2,11.5,11.64,340627,0.7,0.46]
["2007-02-07",11.44,12.5,11.16,11.88,958472,1.34,-0.44]
["2007-02-06",11.5,11.7,11.11,11.22,229407,0.59,0.28000000000000003]
["2007-02-05",11.51,11.88,11.01,11.26,366128,0.87,0.25]
["2007-02-02",10.75,11.55,10.63,11.27,416628,0.92,-0.52]
["2007-02-01",10.58,10.9,10.14,10.68,260892,0.76,-0.1]
["2007-01-31",10.5,10.87,10.199999999999999,10.3,156785,0.67,0.2]
["2007-01-29",11.15,11.15,10.25,10.53,378859,0.9,0.62]
["2007-01-25",11.35,11.7,11.07,11.21,232307,0.63,0.14000000000000001]
["2007-01-24",11.77,12.5,11.36,11.44,247226,1.1399999999999999,0.33]
["2007-01-23",11.8,11.85,11.5,11.51,114000,0.35,0.28999999999999998]
["2007-01-22",11.75,12,11.6,11.78,118199,0.4,-0.03]
["2007-01-19",12.1,12.29,11.7,11.75,180254,0.59,0.35]
["2007-01-18",12.5,12.77,11.75,11.96,458025,1.02,0.54]
["2007-01-17",12.5,12.75,12.25,12.43,793872,0.5,7.0000000000000007E-2]
["2007-01-16",11.25,12.3,11.05,12.02,779361,1.25,-0.77]
["2007-01-15",10.8,11.37,10.8,11.15,225397,0.56999999999999995,-0.35]
["2007-01-12",11.08,11.15,10.8,10.89,220720,0.35,0.19]
["2007-01-11",10.52,11.09,10.52,10.9,135301,0.56999999999999995,-0.38]
["2007-01-10",11.3,11.3,10.71,10.76,166163,0.59,0.54]
["2007-01-09",12.9,12.9,11,11.11,404377,1.9,1.79]
["2007-01-08",10.65,11.68,10.3,11.43,775516,1.38,-0.78]
["2007-01-05",10.1,10.75,10.1,10.37,477534,0.65,-0.27]
["2007-01-04",10.050000000000001,10.25,10,10.08,127041,0.25,-0.03]
["2007-01-03",10.039999999999999,10.4,10,10.09,237548,0.4,-0.05]
["2007-01-02",10.02,10.4,10,10.029999999999999,161702,0.4,-0.01]
["2006-12-29",9.6,10.38,9.6,9.8800000000000008,185636,0.78,-0.28000000000000003]
["2006-12-28",10,10,9.75,9.82,115530,0.25,0.18]
["2006-12-27",10.44,10.44,9.81,9.89,167630,0.63,0.55000000000000004]
["2006-12-26",10.38,10.54,10.1,10.199999999999999,259922,0.44,0.18]
["2006-12-22",9.4,10.45,9.31,10.16,373336,1.1399999999999999,-0.76]
["2006-12-21",9.65,9.65,9.25,9.39,191628,0.4,0.26]
["2006-12-20",9.7100000000000009,9.8800000000000008,9.27,9.32,225413,0.61,0.39]
["2006-12-19",9.8000000000000007,9.9,9.65,9.67,176117,0.25,0.13]
["2006-12-18",9.9499999999999993,10.050000000000001,9.77,9.84,256180,0.28000000000000003,0.11]
["2006-12-15",10.35,10.35,9.75,9.85,229296,0.6,0.5]
["2006-12-14",10.23,10.45,10,10.17,210093,0.45,0.06]
["2006-12-13",10.25,10.34,9.8000000000000007,10.220000000000001,279868,0.54,0.03]
["2006-12-12",10.35,11.38,9.91,10.08,660338,1.47,0.27]
["2006-12-11",11.99,12,10.55,10.76,568463,1.45,1.23]
["2006-12-08",12.76,13,11.51,11.63,819815,1.49,1.1299999999999999]
["2006-12-07",14.45,14.45,12.6,12.76,2164208,1.85,1.69]
["2006-12-06",13.4,21.9,12.32,14.03,8833533,9.58,-0.63]
["2006-09-27",9.17,10.130000000000001,8.98,9.9,820303,1.1499999999999999,-0.73]
["2006-09-26",9.17,9.24,8.98,9.11,161615,0.26,0.06]
["2006-09-25",8.98,9.41,8.98,9.08,127514,0.43,-0.1]
["2006-09-22",9.08,9.44,8.8800000000000008,9.17,239689,0.56000000000000005,-0.09]
["2006-09-21",9.24,9.34,9.08,9.17,288808,0.26,7.0000000000000007E-2]
["2006-09-20",9.31,9.5,9.17,9.24,364509,0.33,7.0000000000000007E-2]
["2006-09-19",9.9700000000000006,9.9700000000000006,9.24,9.34,462433,0.73,0.63]
["2006-09-18",10.029999999999999,10.26,9.8000000000000007,9.8699999999999992,184464,0.46,0.16]
["2006-09-15",10.33,10.4,9.57,10.029999999999999,433844,0.83,0.3]
["2006-09-14",9.74,10.23,9.67,9.8000000000000007,266542,0.56000000000000005,-0.06]
["2006-09-13",9.67,9.83,9.64,9.67,121333,0.19,0]
["2006-09-12",9.57,9.6,9.31,9.5,75339,0.28999999999999998,7.0000000000000007E-2]
["2006-09-11",9.9700000000000006,10.1,9.41,9.5399999999999991,148533,0.69,0.43]
["2006-09-08",9.6999999999999993,10.16,9.6999999999999993,9.8699999999999992,143194,0.46,-0.17]
["2006-09-07",9.9700000000000006,10.07,9.8000000000000007,9.9,80817,0.27,7.0000000000000007E-2]
["2006-09-06",10.16,10.23,9.93,10.029999999999999,203989,0.3,0.13]
["2006-09-05",10.199999999999999,10.199999999999999,9.93,10,153862,0.27,0.2]
["2006-09-04",10.49,10.49,10.130000000000001,10.199999999999999,183385,0.36,0.28999999999999998]
["2006-09-01",10,10.33,9.9700000000000006,10.16,186420,0.36,-0.16]
["2006-08-31",10.55,10.55,10.029999999999999,10.119999999999999,295744,0.52,0.43]
["2006-08-30",10.73,11.06,10.32,10.4,1730644,0.74,0.33]
["2006-08-29",9.5,10.73,9.23,10.5,2522058,1.5,-1]
["2006-08-28",9.31,9.3699999999999992,9.1999999999999993,9.23,61930,0.17,0.08]
["2006-08-25",9.56,9.56,9.24,9.32,146348,0.32,0.24]
["2006-08-24",9.17,9.31,9.02,9.24,132997,0.28999999999999998,-7.0000000000000007E-2]
["2006-08-23",9.41,9.56,9.0399999999999991,9.09,160056,0.52,0.32]
["2006-08-22",9.74,10,9.57,9.64,166877,0.43,0.1]
["2006-08-21",9.57,9.8699999999999992,9.5,9.66,111811,0.37,-0.09]
["2006-08-18",9.9,9.9,9.42,9.57,267241,0.48,0.33]
["2006-08-17",10.1,10.18,9.4700000000000006,9.52,266111,0.71,0.57999999999999996]
["2006-08-16",9.08,10.16,9.08,9.8800000000000008,665177,1.08,-0.8]
["2006-08-14",8.7799999999999994,9.11,8.7799999999999994,9.0399999999999991,119370,0.33,-0.26]
["2006-08-11",9.0399999999999991,9.0399999999999991,8.7200000000000006,8.7899999999999991,75532,0.32,0.25]
["2006-08-10",8.5500000000000007,8.75,8.5500000000000007,8.68,43183,0.2,-0.13]
["2006-08-09",8.35,8.7799999999999994,8.25,8.59,62817,0.53,-0.24]
["2006-08-08",8.7100000000000009,8.75,8.44,8.6300000000000008,113283,0.31,0.08]
["2006-08-07",8.75,8.94,8.75,8.84,54955,0.19,-0.09]
["2006-08-04",8.58,9.1,8.58,8.7799999999999994,46326,0.52,-0.2]
["2006-08-03",8.84,9.09,8.84,8.98,108294,0.25,-0.14000000000000001]
["2006-08-02",8.58,8.84,8.58,8.8000000000000007,67655,0.26,-0.22]
["2006-08-01",8.6199999999999992,8.68,8.59,8.67,37685,0.09,-0.05]
["2006-07-31",8.68,8.91,8.65,8.69,93585,0.26,-0.01]
["2006-07-28",8.3800000000000008,8.91,8.3800000000000008,8.67,97520,0.53,-0.28999999999999998]
["2006-07-27",8.4499999999999993,8.51,8.39,8.4499999999999993,51262,0.12,0]
["2006-07-26",8.3800000000000008,8.41,8.15,8.34,123995,0.26,0.04]
["2006-07-25",8.25,8.61,8,8.18,210045,0.61,7.0000000000000007E-2]
["2006-07-24",8.61,8.81,8.2799999999999994,8.49,175798,0.53,0.12]
["2006-07-21",8.75,9.0399999999999991,8.75,8.77,68600,0.28999999999999998,-0.02]
["2006-07-20",9.11,9.11,8.9499999999999993,9.02,66041,0.16,0.09]
["2006-07-19",9.27,9.2799999999999994,8.8800000000000008,8.9700000000000006,72936,0.4,0.3]
["2006-07-18",9.39,9.43,8.91,9.08,132997,0.52,0.31]
["2006-07-17",9.24,9.6999999999999993,9.24,9.3800000000000008,97041,0.46,-0.14000000000000001]
["2006-07-14",9.11,9.41,9.11,9.33,65648,0.3,-0.22]
["2006-07-13",9.08,9.44,9.08,9.39,88135,0.36,-0.31]
["2006-07-12",8.94,9.3699999999999992,8.94,9.18,97900,0.43,-0.24]
["2006-07-11",9.08,9.44,8.8800000000000008,9.23,178323,0.56000000000000005,-0.15]
["2006-07-10",8.61,8.91,8.61,8.82,75065,0.3,-0.21]
["2006-07-07",8.18,9.0399999999999991,8.18,8.69,63224,0.86,-0.51]
["2006-07-06",8.58,8.91,8.58,8.8000000000000007,27061,0.33,-0.22]
["2006-07-05",8.9,8.91,8.76,8.77,21538,0.15,0.13]
["2006-07-04",8.94,8.94,8.76,8.8000000000000007,20329,0.18,0.14000000000000001]
["2006-07-03",8.91,8.98,8.7799999999999994,8.9,29347,0.2,0.01]
["2006-06-30",9.5,9.5,8.7799999999999994,8.81,68347,0.72,0.69]
["2006-06-29",8.75,8.98,8.65,8.7799999999999994,36236,0.33,-0.03]
["2006-06-28",8.61,8.81,8.48,8.75,81797,0.33,-0.14000000000000001]
["2006-06-27",9.11,9.11,8.58,8.7100000000000009,67753,0.53,0.4]
["2006-06-26",9.6999999999999993,9.6999999999999993,8.7799999999999994,8.84,114524,0.92,0.86]
["2006-06-25",9.83,9.83,9.31,9.44,25639,0.52,0.39]
["2006-06-23",9.31,9.57,9.17,9.5,115344,0.4,-0.19]
["2006-06-22",9.3699999999999992,9.9,9.3699999999999992,9.6,155359,0.53,-0.23]
["2006-06-21",8.58,9.4700000000000006,8.58,9.3699999999999992,147194,0.89,-0.79]
["2006-06-20",8.84,9.2100000000000009,8.7100000000000009,9.08,118448,0.5,-0.24]
["2006-06-19",8.58,9.0399999999999991,8.58,8.8800000000000008,61562,0.46,-0.3]
["2006-06-16",8.8800000000000008,9.2100000000000009,8.7799999999999994,8.91,225764,0.43,-0.03]
["2006-06-15",8.58,8.7799999999999994,8.1199999999999992,8.65,202564,0.66,-7.0000000000000007E-2]
["2006-06-14",8.5500000000000007,8.94,7.99,8.15,126786,0.95,0.4]
["2006-06-13",8.58,8.8800000000000008,8.18,8.2799999999999994,106286,0.7,0.3]
["2006-06-12",8.84,9.17,8.25,9.01,92077,0.92,-0.17]
["2006-06-09",7.33,8.91,7.33,8.84,195903,1.58,-1.51]
["2006-06-08",8.58,8.68,7.59,7.92,277765,1.0900000000000001,0.66]
["2006-06-07",9.01,9.34,8.65,8.7799999999999994,209427,0.69,0.23]
["2006-06-06",9.27,9.44,8.81,9.27,267064,0.63,0]
["2006-06-05",10.23,10.36,9.4700000000000006,9.5,147888,0.89,0.73]
["2006-06-02",9.24,9.57,8.98,9.4700000000000006,323912,0.59,-0.23]
["2006-06-01",10.73,10.92,8.75,9.08,635318,2.17,1.65]
["2006-05-31",10.89,11.22,9.74,10.46,380495,1.48,0.43]
["2006-05-30",11.29,11.52,11.22,11.29,106423,0.3,0]
["2006-05-29",11.55,11.75,11.39,11.39,184483,0.36,0.16]
["2006-05-26",11.72,11.72,10.96,11.39,348392,0.76,0.33]
["2006-05-25",10.96,11.32,10.92,11.15,263821,0.4,-0.19]
["2006-05-24",11.19,11.88,10.23,10.99,341761,1.65,0.2]
["2006-05-23",9.24,10.82,8.84,10.73,489089,1.98,-1.49]
["2006-05-22",11.22,11.22,8.68,9.17,477305,2.54,2.0499999999999998]
["2006-05-19",12.21,12.38,10.33,10.79,282709,2.0499999999999998,1.42]
["2006-05-18",12.67,12.67,11.88,11.95,201524,0.79,0.72]
["2006-05-17",12.71,13,12.57,12.84,173138,0.43,-0.13]
["2006-05-16",12.51,13.07,12.08,12.47,257915,0.99,0.04]
["2006-05-15",13.7,13.79,12.01,12.54,296815,1.78,1.1599999999999999]
["2006-05-12",13.83,13.83,13.3,13.37,239927,0.53,0.46]
["2006-05-11",14.52,14.62,13.53,13.7,225029,1.0900000000000001,0.82]
["2006-05-10",14.95,15.05,14.36,14.39,243752,0.69,0.56000000000000005]
["2006-05-09",15.28,15.41,14.29,14.59,431148,1.1200000000000001,0.69]
["2006-05-08",14.85,15.71,14.65,14.98,1380111,1.06,-0.13]
["2006-05-05",14.16,15.35,13.86,14.75,1551111,1.49,-0.59]
["2006-05-04",13.37,14.75,13.27,13.96,1137508,1.48,-0.59]
["2006-05-03",13.66,13.66,13.13,13.23,264345,0.53,0.43]
["2006-05-02",13.83,13.83,13.27,13.33,276258,0.56000000000000005,0.5]
["2006-04-29",13.66,14.03,13.53,13.63,199077,0.5,0.03]
["2006-04-28",12.57,13.79,12.57,13.46,502330,1.22,-0.89]
["2006-04-27",13.63,14.45,13.04,13.99,1545671,1.41,-0.36]
["2006-04-26",13.2,13.83,12.77,13,524718,1.06,0.2]
["2006-04-25",12.57,12.64,12.38,12.47,188361,0.26,0.1]
["2006-04-24",12.54,12.74,12.28,12.44,215833,0.46,0.1]
["2006-04-21",12.28,12.94,12.28,12.47,94136,0.66,-0.19]
["2006-04-20",12.21,13.07,11.98,12.71,232609,1.0900000000000001,-0.5]
["2006-04-19",12.47,12.47,12.11,12.21,85882,0.36,0.26]
["2006-04-18",12.38,12.64,12.11,12.14,143786,0.53,0.24]
["2006-04-17",12.54,12.94,12.38,12.47,168888,0.56000000000000005,7.0000000000000007E-2]
["2006-04-13",13.04,13.13,12.24,12.44,180274,0.89,0.6]
["2006-04-12",13.37,13.66,12.94,13.04,236768,0.72,0.33]
["2006-04-10",13.13,13.6,12.94,13.17,418988,0.66,-0.04]
["2006-04-07",12.87,13.1,12.67,12.77,287671,0.43,0.1]
["2006-04-05",13.2,13.2,12.61,12.77,182311,0.59,0.43]
["2006-04-04",12.77,13.13,12.31,12.84,288912,0.82,-7.0000000000000007E-2]
["2006-04-03",12.01,12.87,11.95,12.47,234218,0.92,-0.46]
["2006-03-31",11.81,12.67,11.78,12.28,166244,0.89,-0.47]
["2006-03-30",12.21,12.47,11.91,12.01,131283,0.56000000000000005,0.2]
["2006-03-29",12.18,12.51,11.91,12.11,219517,0.6,7.0000000000000007E-2]
["2006-03-28",11.45,13,11.29,11.91,556695,1.71,-0.46]
["2006-03-27",11.12,11.39,11.02,11.25,254156,0.37,-0.13]
["2006-03-24",11.29,11.29,11.02,11.09,280124,0.27,0.2]
["2006-03-23",11.85,11.85,11.19,11.25,226335,0.66,0.6]
["2006-03-22",12.14,12.14,11.42,11.65,177155,0.72,0.49]
["2006-03-21",12.21,12.31,11.78,11.88,164679,0.53,0.33]
["2006-03-20",12.47,12.54,12.08,12.18,206858,0.46,0.28999999999999998]
["2006-03-17",12.57,12.87,12.14,12.18,207970,0.73,0.39]
["2006-03-16",12.21,13.2,12.21,12.57,486489,0.99,-0.36]
["2006-03-14",12.67,12.77,12.44,12.51,166589,0.33,0.16]
["2006-03-13",12.74,13.04,12.64,12.8,207971,0.4,-0.06]
["2006-03-10",12.87,13.1,12.54,12.64,286386,0.56000000000000005,0.23]
["2006-03-09",12.94,13.27,12.71,12.8,210886,0.56000000000000005,0.14000000000000001]
["2006-03-08",12.94,13.7,12.67,12.9,382697,1.03,0.04]
["2006-03-07",13.3,13.3,12.61,12.77,253803,0.69,0.53]
["2006-03-06",13.2,13.3,12.87,13.04,232185,0.43,0.16]
["2006-03-03",13.17,13.23,12.94,13,170259,0.28999999999999998,0.17]
["2006-03-02",13.66,13.66,13,13.1,124497,0.66,0.56000000000000005]
["2006-03-01",13.23,13.43,13.17,13.3,129835,0.26,-7.0000000000000007E-2]
["2006-02-28",13.86,13.86,13.37,13.43,108444,0.49,0.43]
["2006-02-27",13.63,13.73,13.5,13.66,101133,0.23,-0.03]
["2006-02-24",14.19,14.19,13.37,13.46,169185,0.82,0.73]
["2006-02-23",13.76,13.76,13.33,13.37,158977,0.43,0.39]
["2006-02-22",13.96,13.96,13.53,13.56,110570,0.43,0.4]
["2006-02-21",13.93,14.16,13.63,13.7,211105,0.53,0.23]
["2006-02-20",13.83,13.93,13.33,13.73,149595,0.6,0.1]
["2006-02-17",14.22,14.22,13.63,13.66,265286,0.59,0.56000000000000005]
["2006-02-16",14.36,15.05,13.93,13.99,252765,1.1200000000000001,0.37]
["2006-02-15",14.52,14.65,14.19,14.22,128183,0.46,0.3]
["2006-02-14",15.18,15.35,14.36,14.42,214433,0.99,0.76]
["2006-02-13",14.19,15.54,13.96,15.02,585641,1.58,-0.83]
["2006-02-10",14.26,14.26,13.93,13.96,141273,0.33,0.3]
["2006-02-08",14.19,14.19,13.83,13.93,118970,0.36,0.26]
["2006-02-07",14.09,14.36,13.86,13.96,184577,0.5,0.13]
["2006-02-06",14.29,14.42,14.09,14.16,122686,0.33,0.13]
["2006-02-03",14.49,14.49,13.93,14.06,119586,0.56000000000000005,0.43]
["2006-02-02",14.69,14.69,13.96,14.09,156100,0.73,0.6]
["2006-02-01",14.52,14.52,14.16,14.19,212306,0.36,0.33]
["2006-01-31",14.65,14.92,14.45,14.55,191367,0.47,0.1]
["2006-01-30",15.18,15.35,14.52,14.75,252948,0.83,0.43]
["2006-01-27",15.38,15.64,14.98,15.02,343230,0.66,0.36]
["2006-01-25",16.670000000000002,16.670000000000002,15.21,15.35,436339,1.46,1.32]
["2006-01-24",16.04,16.27,15.44,15.54,517495,0.83,0.5]
["2006-01-23",16.04,16.8,15.58,15.77,736664,1.22,0.27]
["2006-01-20",16.5,16.93,15.91,16.100000000000001,1078877,1.02,0.4]
["2006-01-19",15.28,16.37,15.05,16.239999999999998,846003,1.32,-0.96]
["2006-01-18",14.62,15.15,14.55,14.98,223944,0.6,-0.36]
["2006-01-17",15.58,15.58,14.85,14.92,166402,0.73,0.66]
["2006-01-16",15.44,15.68,15.18,15.28,178855,0.5,0.16]
["2006-01-13",15.71,15.87,15.28,15.35,185311,0.59,0.36]
["2006-01-12",15.18,15.74,15.02,15.54,205158,0.72,-0.36]
["2006-01-10",16.010000000000002,16.100000000000001,15.38,15.44,169650,0.72,0.56999999999999995]
["2006-01-09",16.100000000000001,16.100000000000001,15.58,15.71,238441,0.52,0.39]
["2006-01-06",15.68,16.07,15.31,15.48,349138,0.76,0.2]
["2006-01-05",16.14,16.14,15.31,15.41,324412,0.83,0.73]
["2006-01-04",16.3,16.3,15.61,15.84,513373,0.69,0.46]
["2006-01-03",16.5,16.600000000000001,15.94,16.010000000000002,500009,0.66,0.49]
["2006-01-02",16.53,16.8,16.239999999999998,16.27,732180,0.56000000000000005,0.26]
["2005-12-30",16.899999999999999,17.13,16.170000000000002,16.27,3054011,0.96,0.63]
["2005-12-29",13.56,16.600000000000001,13.56,16.04,1669388,3.04,-2.48]
["2005-12-28",14.19,14.26,13.83,13.86,133673,0.43,0.33]
["2005-12-27",13.86,14.29,13.73,14.09,129562,0.56000000000000005,-0.23]
["2005-12-26",14.39,14.52,13.86,14.03,132327,0.66,0.36]
["2005-12-23",14.82,14.95,14.12,14.22,198967,0.83,0.6]
["2005-12-22",15.28,15.28,14.62,14.75,380703,0.66,0.53]
["2005-12-21",14.45,15.25,14.26,15.05,908983,0.99,-0.6]
["2005-12-20",13.53,14.26,13.23,14.06,584633,1.03,-0.53]
["2005-12-19",13.27,13.4,13.07,13.13,144927,0.33,0.14000000000000001]
["2005-12-16",12.97,13.37,12.97,13.27,79139,0.4,-0.3]
["2005-12-15",13.3,13.46,13.07,13.1,108867,0.39,0.2]
["2005-12-14",13.53,13.53,13.07,13.23,107888,0.46,0.3]
["2005-12-13",13.46,13.7,13.23,13.33,170424,0.47,0.13]
["2005-12-12",13.79,13.86,13.53,13.6,143218,0.33,0.19]
["2005-12-09",13.6,13.86,13.53,13.73,108212,0.33,-0.13]
["2005-12-08",13.93,14.06,13.5,13.56,147941,0.56000000000000005,0.37]
["2005-12-07",13.96,14.12,13.6,13.7,143673,0.52,0.26]
["2005-12-06",14.12,14.32,13.73,13.86,111552,0.59,0.26]
["2005-12-05",14.22,14.36,14.03,14.09,93394,0.33,0.13]
["2005-12-02",14.52,14.52,14.26,14.29,91717,0.26,0.23]
["2005-12-01",14.59,14.69,14.16,14.42,186988,0.53,0.17]
["2005-11-30",14.98,15.11,14.55,14.62,146041,0.56000000000000005,0.36]
["2005-11-29",14.72,14.88,14.39,14.82,78753,0.49,-0.1]
["2005-11-28",15.64,15.64,14.92,14.98,173809,0.72,0.66]
["2005-11-26",14.62,15.35,14.59,15.08,105886,0.76,-0.46]
["2005-11-25",14.78,14.85,14.59,14.62,83848,0.26,0.16]
["2005-11-24",14.85,14.95,14.59,14.72,147330,0.36,0.13]
["2005-11-23",14.85,14.88,14.52,14.62,73129,0.36,0.23]
["2005-11-22",14.88,14.98,14.72,14.85,107448,0.26,0.03]
["2005-11-21",15.35,15.35,14.85,15.05,180591,0.5,0.3]
["2005-11-18",15.18,15.41,15.05,15.11,209138,0.36,7.0000000000000007E-2]
["2005-11-17",15.87,15.87,14.95,15.02,376167,0.92,0.85]
["2005-11-16",15.68,15.74,15.25,15.58,165650,0.49,0.1]
["2005-11-14",16.07,16.170000000000002,15.35,15.54,462935,0.82,0.53]
["2005-11-11",16.170000000000002,16.34,15.77,16.04,772638,0.56999999999999995,0.13]
["2005-11-10",15.64,16.2,15.31,16.04,749583,0.89,-0.4]
["2005-11-09",15.31,15.74,14.88,15.31,644012,0.86,0]
["2005-11-08",14.16,15.71,13.63,15.08,955350,2.08,-0.92]
["2005-11-07",12.14,13.93,12.14,13.83,221474,1.79,-1.69]
["2005-11-02",13.37,13.37,12.57,13.1,79441,0.8,0.27]
["2005-11-01",13.2,13.37,12.54,13.13,139273,0.83,7.0000000000000007E-2]
["2005-10-31",11.22,14.19,11.22,12.41,191470,2.97,-1.19]
["2005-10-28",11.88,12.84,11.88,12.14,174671,0.96,-0.26]
["2005-10-27",11.95,12.94,11.95,12.31,307991,0.99,-0.36]
["2005-10-26",11.88,13.4,11.88,13.07,110550,1.52,-1.19]
["2005-10-25",11.88,13.46,11.88,13.27,90480,1.58,-1.39]
["2005-10-24",12.57,13.7,12.57,13.27,255985,1.1299999999999999,-0.7]
["2005-10-21",11.75,13.07,11.75,12.9,395756,1.32,-1.1499999999999999]
["2005-10-20",12.77,13.79,11.35,11.81,385268,2.44,0.96]
["2005-10-19",14.03,14.52,13.2,13.33,276461,1.32,0.7]
["2005-10-18",14.12,14.59,14.12,14.39,217923,0.47,-0.27]
["2005-10-17",13.2,14.69,13.2,14.09,228477,1.49,-0.89]
["2005-10-14",13.2,14.72,13.2,14.26,226977,1.52,-1.06]
["2005-10-13",13.96,15.18,13.96,14.69,168044,1.22,-0.73]
["2005-10-11",13.2,14.92,13.2,14.52,190988,1.72,-1.32]
["2005-10-10",13.2,15.41,13.2,14.75,192879,2.21,-1.55]
["2005-10-07",13.89,15.74,13.89,15.11,280883,1.85,-1.22]
["2005-10-06",13.2,15.25,13.2,14.88,185897,2.0499999999999998,-1.68]
["2005-10-05",15.18,15.44,14.92,15.11,176771,0.52,7.0000000000000007E-2]
["2005-10-04",14.45,15.77,14.45,15.25,226794,1.32,-0.8]
["2005-10-03",13.2,15.51,13.2,15.05,252270,2.31,-1.85]
["2005-09-30",14.49,15.15,14.09,14.69,478929,1.06,-0.2]
["2005-09-29",14.69,15.77,14.69,15.05,340773,1.08,-0.36]
["2005-09-28",15.84,16.14,15.35,15.54,297021,0.79,0.3]
["2005-09-27",15.84,16.47,15.61,15.81,488494,0.86,0.03]
["2005-09-26",14.82,16.07,14.82,15.91,490733,1.25,-1.0900000000000001]
["2005-09-23",13.4,15.35,13.4,14.78,532214,1.95,-1.38]
["2005-09-22",15.41,16.14,13.86,14.16,774730,2.2799999999999998,1.25]
["2005-09-21",16.170000000000002,16.7,14.85,15.97,653723,1.85,0.2]
["2005-09-20",16.53,17.489999999999998,16.47,16.5,811217,1.02,0.03]
["2005-09-19",16.34,17.420000000000002,16.34,17.09,465106,1.08,-0.75]
["2005-09-16",17.329999999999998,17.39,17,17.09,910070,0.39,0.24]
["2005-09-15",17.329999999999998,17.690000000000001,16.96,17.059999999999999,532126,0.73,0.27]
["2005-09-14",17.79,18.079999999999998,16.5,16.93,840500,1.58,0.86]
["2005-09-13",17.66,18.02,17.489999999999998,17.62,520479,0.53,0.04]
["2005-09-12",18.22,18.649999999999999,17.62,17.690000000000001,655488,1.03,0.53]
["2005-09-09",18.809999999999999,18.809999999999999,17.850000000000001,18.149999999999999,687106,0.96,0.66]
["2005-09-08",17.89,19.34,17.850000000000001,18.61,1806435,1.49,-0.72]
["2005-09-06",17.36,17.66,17.13,17.23,455838,0.53,0.13]
["2005-09-05",17.489999999999998,18.149999999999999,17.190000000000001,17.29,331677,0.96,0.2]
["2005-09-02",17.850000000000001,18.48,17.52,17.62,511232,0.96,0.23]
["2005-09-01",18.48,18.78,17.82,17.95,768459,0.96,0.53]
["2005-08-31",17.95,18.91,17.95,18.350000000000001,702012,0.96,-0.4]
["2005-08-30",18.05,19.04,18.05,18.22,920600,0.99,-0.17]
["2005-08-29",17.23,18.48,17,17.989999999999998,985552,1.48,-0.76]
["2005-08-26",17.23,17.989999999999998,17.23,17.559999999999999,608458,0.76,-0.33]
["2005-08-25",15.87,17.16,15.87,17.03,540988,1.29,-1.1599999999999999]
["2005-08-24",16.5,17.03,15.58,15.91,783708,1.45,0.59]
["2005-08-23",18.149999999999999,18.48,16.600000000000001,16.829999999999998,829789,1.88,1.32]
["2005-08-22",17.690000000000001,18.88,17.559999999999999,17.989999999999998,1648755,1.32,-0.3]
["2005-08-19",16.170000000000002,17.72,15.31,17.46,1958573,2.41,-1.29]
["2005-08-18",15.61,16.63,15.58,15.97,1047421,1.05,-0.36]
["2005-08-17",15.54,15.94,15.48,15.71,622780,0.46,-0.17]
["2005-08-16",15.54,15.97,15.38,15.51,425468,0.59,0.03]
["2005-08-12",15.87,15.97,15.44,15.77,442439,0.53,0.1]
["2005-08-11",15.21,16.100000000000001,15.21,15.81,528212,0.89,-0.6]
["2005-08-10",15.35,15.54,15.28,15.38,291868,0.26,-0.03]
["2005-08-09",15.38,15.81,15.18,15.25,327582,0.63,0.13]
["2005-08-08",14.78,16.07,14.78,15.54,755977,1.29,-0.76]
["2005-08-05",15.68,15.81,15.18,15.31,525080,0.63,0.37]
["2005-08-04",15.84,16.04,15.51,15.61,595368,0.53,0.23]
["2005-08-03",15.25,16.239999999999998,14.85,15.64,2698671,1.39,-0.39]
["2005-08-02",14.92,15.31,14.69,15.05,461082,0.62,-0.13]
["2005-08-01",12.84,15.18,12.84,14.78,430965,2.34,-1.94]
["2005-07-29",14.12,15.97,13.86,15.05,1637165,2.11,-0.93]
["2005-07-27",14.19,14.26,13.6,13.96,305189,0.66,0.23]
["2005-07-26",15.11,15.15,14.06,14.29,675832,1.0900000000000001,0.82]
["2005-07-25",15.08,15.81,14.82,14.92,1001056,0.99,0.16]
["2005-07-22",15.02,15.35,14.55,14.98,830317,0.8,0.04]
["2005-07-21",15.68,16.04,14.52,14.85,1237424,1.52,0.83]
["2005-07-20",15.84,16.37,15.41,15.58,2858723,0.96,0.26]
["2005-07-19",14.16,15.91,14.06,15.61,3916497,1.85,-1.45]
["2005-07-18",13.2,14.49,13,14.39,3400841,1.49,-1.19]
["2005-07-15",13.2,13.2,12.61,12.97,1124950,0.59,0.23]
["2005-07-14",12.84,12.84,12.54,12.57,526498,0.3,0.27]
["2005-07-13",12.38,12.87,12.38,12.67,1347667,0.49,-0.28999999999999998]
["2005-07-12",12.67,12.84,12.11,12.28,1391536,0.73,0.39]
["2005-07-11",12.54,12.8,12.14,12.47,1896491,0.66,7.0000000000000007E-2]
["2005-07-08",11.81,12.34,11.78,12.14,1476585,0.56000000000000005,-0.33]
["2005-07-07",11.75,12.47,11.58,11.68,2490333,0.89,7.0000000000000007E-2]
["2005-07-06",11.06,11.55,11.02,11.35,325074,0.53,-0.28999999999999998]
["2005-07-05",11.29,11.35,10.86,10.89,509400,0.49,0.4]
["2005-07-04",10.89,11.25,10.89,11.19,348533,0.36,-0.3]
["2005-07-01",11.02,11.22,10.76,10.89,328832,0.46,0.13]
["2005-06-30",11.22,11.42,10.76,11.06,503448,0.66,0.16]
["2005-06-29",10.89,10.99,10.63,10.82,264791,0.36,7.0000000000000007E-2]
["2005-06-28",10.96,10.96,10.56,10.59,165500,0.4,0.37]
["2005-06-27",11.02,11.19,10.59,10.79,304850,0.6,0.23]
["2005-06-24",10.46,11.15,9.9700000000000006,10.99,288023,1.18,-0.53]
["2005-06-23",10.73,11.09,10.59,10.96,411347,0.5,-0.23]
["2005-06-22",10.73,11.06,10.53,10.56,349715,0.53,0.17]
["2005-06-21",11.12,11.29,10.79,10.92,338183,0.5,0.2]
["2005-06-20",11.35,11.48,10.89,10.96,320435,0.59,0.39]
["2005-06-17",11.78,11.78,11.06,11.15,652295,0.72,0.63]
["2005-06-16",11.91,12.41,11.55,11.65,1859106,0.86,0.26]
["2005-06-15",11.22,12.47,11.19,11.88,3358898,1.28,-0.66]
["2005-06-14",11.09,11.42,10.96,11.19,453783,0.46,-0.1]
["2005-06-13",11.29,11.29,10.92,10.99,210753,0.37,0.3]
["2005-06-10",11.65,11.68,11.09,11.32,733464,0.59,0.33]
["2005-06-09",11.06,11.88,10.89,11.52,1910300,0.99,-0.46]
["2005-06-08",10.96,11.19,10.92,11.02,328115,0.27,-0.06]
["2005-06-07",11.15,11.15,10.96,10.99,283777,0.19,0.16]
["2005-06-06",11.32,11.39,10.96,11.06,434833,0.43,0.26]
["2005-06-04",11.22,11.35,10.92,11.15,403845,0.43,7.0000000000000007E-2]
["2005-06-03",10.89,11.12,10.73,10.86,303642,0.39,0.03]
["2005-06-02",11.12,11.32,10.79,10.89,379697,0.53,0.23]
["2005-06-01",10.82,11.19,10.82,10.99,202059,0.37,-0.17]
["2005-05-31",10.99,11.12,10.73,10.85,234789,0.39,0.14000000000000001]
["2005-05-30",11.02,11.38,10.57,10.97,799106,0.81,0.05]
["2005-05-27",11.22,11.29,10.89,10.92,409039,0.4,0.3]
["2005-05-26",11.42,11.42,11.03,11.11,462218,0.39,0.31]
["2005-05-25",11.45,11.5,11.26,11.32,502435,0.24,0.13]
["2005-05-24",12.21,12.21,11.29,11.35,955312,0.92,0.86]
["2005-05-20",11.35,11.45,11.06,11.16,992847,0.39,0.19]
["2005-05-19",11.35,11.62,11.06,11.19,1864011,0.56000000000000005,0.16]
["2005-05-18",10.69,11.29,10.24,11.16,2260312,1.05,-0.47]
["2005-05-17",11.59,11.62,10.48,10.57,3281895,1.1399999999999999,1.02]
["2005-05-16",9.83,11.62,9.8000000000000007,11.52,8256941,1.82,-1.69]
["2005-05-13",9.67,9.8000000000000007,9.57,9.68,434030,0.23,-0.01]
["2005-05-12",9.67,9.86,9.6,9.65,262603,0.26,0.02]
["2005-05-11",9.44,9.77,9.41,9.66,325059,0.36,-0.22]
["2005-05-10",9.27,9.8699999999999992,9.24,9.56,287085,0.63,-0.28999999999999998]
["2005-05-09",9.6999999999999993,9.9700000000000006,9.56,9.81,1038080,0.41,-0.11]
["2005-05-06",9.16,9.76,9.11,9.5299999999999994,1009259,0.65,-0.37]
["2005-05-05",9.14,9.23,9.08,9.1300000000000008,294179,0.15,0.01]
["2005-05-04",9.0399999999999991,9.23,8.93,9.06,304138,0.3,-0.02]
["2005-05-03",9.24,9.31,8.98,9.0500000000000007,184298,0.33,0.19]
["2005-05-02",9.2100000000000009,9.41,9.08,9.15,309732,0.33,0.06]
["2005-04-29",9.31,9.42,9.11,9.16,454906,0.31,0.15]
["2005-04-28",9.24,9.43,9.2100000000000009,9.26,437889,0.22,-0.02]
["2005-04-27",9.5,9.9700000000000006,9.18,9.32,595688,0.79,0.18]
["2005-04-26",9.7200000000000006,10.1,9.7200000000000006,9.77,797897,0.38,-0.05]
["2005-04-25",9.8699999999999992,10.25,9.68,9.99,2164368,0.56999999999999995,-0.12]
["2005-04-22",9.44,10.63,9.44,9.82,2690824,1.19,-0.38]
["2005-04-21",8.94,9.32,8.8800000000000008,9.23,1391244,0.44,-0.28999999999999998]
["2005-04-20",8.75,8.94,8.4,8.7100000000000009,566362,0.54,0.04]
["2005-04-19",8.3800000000000008,9.2100000000000009,8.3800000000000008,8.7100000000000009,1280062,0.83,-0.33]
["2005-04-18",7.92,8.5,7.82,8.3699999999999992,387714,0.68,-0.45]
["2005-04-15",8.26,8.48,7.92,8.1,551014,0.56000000000000005,0.16]
["2005-04-13",9.0399999999999991,9.09,8.52,8.6199999999999992,417191,0.56999999999999995,0.42]
["2005-04-12",8.81,9.1,8.77,8.84,377770,0.33,-0.03]
["2005-04-11",9.17,9.17,8.75,8.7799999999999994,267595,0.42,0.39]
["2005-04-08",9.3699999999999992,9.44,8.75,8.91,628536,0.69,0.46]
["2005-04-07",9.41,9.9,9.24,9.32,1185559,0.66,0.09]
["2005-04-06",8.7100000000000009,9.73,8.59,9.25,1467992,1.1399999999999999,-0.54]
["2005-04-05",9.01,9.0399999999999991,8.51,8.5500000000000007,337100,0.53,0.46]
["2005-04-04",9.23,9.23,8.75,8.8699999999999992,401594,0.48,0.36]
["2005-04-01",8.64,9.2100000000000009,8.42,9.08,836347,0.79,-0.44]
["2005-03-31",6.77,8.61,6.77,8.49,615682,1.84,-1.72]
["2005-03-30",7.6,8.02,7.6,7.89,392864,0.42,-0.28999999999999998]
["2005-03-29",8.09,8.14,7.59,7.64,489821,0.55000000000000004,0.45]
["2005-03-28",8.18,8.57,7.92,8.07,999700,0.65,0.11]
["2005-03-24",8.35,8.65,7.92,7.99,722514,0.73,0.36]
["2005-03-23",8.9,9.0399999999999991,8.26,8.4,787700,0.78,0.5]
["2005-03-22",9.41,9.57,8.75,8.8699999999999992,664253,0.82,0.54]
["2005-03-21",9.67,9.6999999999999993,9.17,9.25,781297,0.53,0.42]
["2005-03-18",9.83,10,9.08,9.4499999999999993,1412526,0.92,0.38]
["2005-03-17",10.56,10.56,9.68,9.83,2482853,0.88,0.73]
["2005-03-16",10.07,10.62,9.65,10.18,5363186,0.97,-0.11]
["2005-03-15",9.2100000000000009,10.16,9.2100000000000009,9.73,2076462,0.95,-0.52]
["2005-03-14",9.9700000000000006,10.48,9.24,9.6199999999999992,6594588,1.24,0.35]
["2005-03-11",8.65,10.07,8.58,9.85,8503245,1.49,-1.2]
["2005-03-10",8.25,8.58,8.09,8.42,346605,0.49,-0.17]
["2005-03-09",8.91,8.91,8.25,8.32,508427,0.66,0.59]
["2005-03-08",9.11,9.11,8.65,8.74,556323,0.46,0.37]
["2005-03-07",8.9,9.11,8.68,8.74,1030083,0.43,0.16]
["2005-03-04",8.65,8.91,8.4499999999999993,8.8000000000000007,1130129,0.46,-0.15]
["2005-03-03",8.2200000000000006,8.9600000000000009,8.19,8.51,1139015,0.77,-0.28999999999999998]
["2005-03-02",8.58,8.58,8.18,8.2200000000000006,281921,0.4,0.36]
["2005-03-01",8.4700000000000006,8.5299999999999994,8.18,8.2799999999999994,341730,0.35,0.19]
["2005-02-28",8.58,8.68,8.42,8.4600000000000009,426465,0.26,0.12]
["2005-02-25",9.2100000000000009,9.2100000000000009,8.44,8.48,866012,0.77,0.73]
["2005-02-24",8.42,9.24,8.42,8.98,2341485,0.82,-0.56000000000000005]
["2005-02-23",8.4499999999999993,8.7100000000000009,8.0500000000000007,8.32,548739,0.66,0.13]
["2005-02-22",8.48,8.61,8.26,8.41,240997,0.35,7.0000000000000007E-2]
["2005-02-21",8.75,8.82,8.4499999999999993,8.51,392023,0.37,0.24]
["2005-02-18",8.9,8.91,8.58,8.6300000000000008,932689,0.33,0.27]
["2005-02-17",8.2200000000000006,8.91,8.2200000000000006,8.7100000000000009,869294,0.69,-0.49]
["2005-02-16",8.91,9,8.51,8.59,844192,0.49,0.32]
["2005-02-15",8.68,9.0399999999999991,8.35,8.48,1217089,0.69,0.2]
["2005-02-14",9.43,9.5399999999999991,8.85,8.92,992417,0.69,0.51]
["2005-02-11",9.74,9.77,9.18,9.35,1372389,0.59,0.39]
["2005-02-10",9.9,10.07,9.41,9.56,3236556,0.66,0.34]
["2005-02-09",9.64,10,9.48,9.77,2931836,0.52,-0.13]
["2005-02-08",9.2100000000000009,9.77,8.84,9.43,4575802,0.93,-0.22]
["2005-02-07",8.51,9.3699999999999992,8.4,9,4440324,0.97,-0.49]
["2005-02-04",8.4499999999999993,8.75,8.18,8.31,2716064,0.56999999999999995,0.14000000000000001]
["2005-02-03",7.36,8.3800000000000008,7.36,8.26,4413858,1.02,-0.9]
["2005-02-02",7.59,7.79,7.33,7.39,923548,0.46,0.2]
["2005-02-01",7.59,7.62,7.26,7.35,1473089,0.36,0.24]
["2005-01-31",7.46,7.66,7.17,7.21,880083,0.49,0.25]
["2005-01-28",6.63,7.49,6.63,7.25,1365038,0.86,-0.62]
["2005-01-27",6.27,6.92,6.27,6.61,605062,0.65,-0.34]
["2005-01-25",6.23,6.36,6.04,6.29,310367,0.32,-0.06]
["2005-01-24",7.26,7.26,6.11,6.16,177670,1.1499999999999999,1.1000000000000001]
["2005-01-20",6.34,6.5,6.05,6.2,263611,0.45,0.14000000000000001]
["2005-01-19",6.5,6.76,6.44,6.46,209942,0.32,0.04]
["2005-01-18",6.34,6.86,6.34,6.47,374444,0.52,-0.13]
["2005-01-17",7.25,7.25,6.37,6.57,586344,0.88,0.68]
["2005-01-14",7.33,7.39,6.77,6.88,616002,0.62,0.45]
["2005-01-13",7.19,7.58,6.93,7.15,1169077,0.65,0.04]
["2005-01-12",8.1199999999999992,8.25,6.94,7.04,1632541,1.31,1.08]
["2005-01-11",8.2799999999999994,8.74,7.76,7.97,5090827,0.98,0.31]
["2005-01-10",6.92,8.1,6.83,8.08,9097285,1.27,-1.1599999999999999]
["2005-01-07",6.86,6.99,6.68,6.75,558571,0.31,0.11]
["2005-01-06",7,7,6.34,6.65,935730,0.66,0.35]
["2005-01-05",7.25,7.68,6.2,6.9,2558400,1.48,0.35]
["2005-01-04",7.26,7.65,6.93,7.39,3310577,0.72,-0.13]
["2005-01-03",6.63,6.92,6.63,6.86,1155133,0.28999999999999998,-0.23]
["2004-12-31",6.65,6.73,6.47,6.54,515648,0.26,0.11]
["2004-12-30",6.54,6.9,6.4,6.49,770152,0.5,0.05]
["2004-12-29",6.93,7.12,6.34,6.49,1614058,0.78,0.44]
["2004-12-28",6.17,7,6.11,6.85,3229282,0.89,-0.68]
["2004-12-27",6.06,6.27,5.91,6.06,1328015,0.36,0]
["2004-12-24",5.99,6.11,5.78,5.84,710274,0.33,0.15]
["2004-12-23",5.99,6.11,5.84,5.89,546477,0.27,0.1]
["2004-12-22",6.44,6.44,5.81,5.89,1130458,0.63,0.55000000000000004]
["2004-12-21",5.54,6.4,5.53,6.12,2178333,0.87,-0.57999999999999996]
["2004-12-20",5.54,5.64,5.31,5.45,371203,0.33,0.09]
["2004-12-17",5.74,5.74,5.35,5.4,304261,0.39,0.34]
["2004-12-16",5.69,5.79,5.45,5.52,355829,0.34,0.17]
["2004-12-15",5.74,5.85,5.61,5.62,357311,0.24,0.12]
["2004-12-14",5.71,5.92,5.71,5.76,491755,0.21,-0.05]
["2004-12-13",5.74,5.81,5.61,5.71,424903,0.2,0.03]
["2004-12-10",6.05,6.07,5.54,5.64,1084556,0.53,0.41]
["2004-12-09",5.68,6.17,5.28,5.96,1970214,0.89,-0.28000000000000003]
["2004-12-08",5.77,5.81,5.43,5.46,533491,0.38,0.31]
["2004-12-07",5.81,5.84,5.52,5.71,540103,0.32,0.1]
["2004-12-06",6.04,6.07,5.68,5.74,387270,0.39,0.3]
["2004-12-03",5.97,6.07,5.68,5.76,447600,0.39,0.21]
["2004-12-02",6.11,6.2,5.84,5.93,696376,0.36,0.18]
["2004-12-01",6.07,6.14,5.48,6.05,772471,0.66,0.02]
["2004-11-30",5.94,6.34,5.64,5.83,1592245,0.7,0.11]
["2004-11-29",5.87,6.14,5.56,5.86,1002942,0.57999999999999996,0.01]
["2004-11-25",5.79,5.94,5.45,5.55,727377,0.49,0.24]
["2004-11-24",6.04,6.04,5.56,5.67,757024,0.48,0.37]
["2004-11-23",5.13,5.86,5.03,5.74,1626930,0.83,-0.61]
["2004-11-22",4.95,5.08,4.76,4.95,259014,0.32,0]
["2004-11-19",4.95,5.18,4.79,4.84,399852,0.39,0.11]
["2004-11-18",5.61,5.61,4.63,4.8499999999999996,296642,0.98,0.76]
["2004-11-17",5.15,5.15,4.6900000000000004,4.76,264930,0.46,0.39]
["2004-11-16",4.79,4.88,4.54,4.83,180605,0.34,-0.04]
["2004-11-12",4.32,4.6900000000000004,4.32,4.63,26212,0.37,-0.31]
["2004-11-11",4.9000000000000004,4.9000000000000004,4.49,4.57,63997,0.41,0.33]
["2004-11-10",4.79,4.79,4.49,4.58,94953,0.3,0.21]
["2004-11-09",4.8600000000000003,4.8600000000000003,4.53,4.5599999999999996,85368,0.33,0.3]
["2004-11-08",4.95,4.95,4.59,4.63,187164,0.36,0.32]
["2004-11-05",5.03,5.03,4.66,4.8,203629,0.37,0.23]
["2004-11-04",4.75,4.92,4.62,4.79,202041,0.3,-0.04]
["2004-11-03",4.6900000000000004,4.6900000000000004,4.5999999999999996,4.63,237015,0.09,0.06]
["2004-11-02",4.75,4.8499999999999996,4.62,4.66,161859,0.23,0.09]
["2004-11-01",4.8499999999999996,4.88,4.62,4.7300000000000004,84756,0.26,0.12]
["2004-10-29",4.95,4.95,4.62,4.6500000000000004,100267,0.33,0.3]
["2004-10-28",5.08,5.15,4.6900000000000004,4.6900000000000004,105242,0.46,0.39]
["2004-10-27",4.62,4.9400000000000004,4.62,4.8,89297,0.32,-0.18]
["2004-10-26",4.6500000000000004,4.72,4.59,4.63,65077,0.13,0.02]
["2004-10-25",4.79,4.88,4.62,4.67,85829,0.26,0.12]
["2004-10-21",5.21,5.21,4.6900000000000004,4.72,67614,0.52,0.49]
["2004-10-20",5.28,5.28,4.6900000000000004,4.82,76400,0.59,0.46]
["2004-10-19",4.95,5.08,4.76,4.9000000000000004,186095,0.32,0.05]
["2004-10-18",5.45,5.45,4.88,4.9000000000000004,68797,0.56999999999999995,0.55000000000000004]
["2004-10-15",5.0599999999999996,5.28,4.92,5,99632,0.36,0.06]
["2004-10-14",5.25,5.25,4.92,5.08,69661,0.33,0.17]
["2004-10-12",5.6,5.61,5.07,5.23,125892,0.54,0.37]
["2004-10-11",5.54,5.58,5.28,5.29,447535,0.3,0.25]
["2004-10-09",5.56,5.61,5.23,5.43,340471,0.38,0.13]
["2004-10-08",5.21,5.68,5.21,5.41,454585,0.47,-0.2]
["2004-10-07",5.15,5.18,4.79,4.9400000000000004,173333,0.39,0.21]
["2004-10-06",5.25,5.25,4.96,5.03,174194,0.28999999999999998,0.22]
["2004-10-05",5.25,5.25,4.96,5.07,284405,0.28999999999999998,0.18]
["2004-10-04",5.31,5.48,5.05,5.0999999999999996,516233,0.43,0.21]
["2004-10-01",5.78,5.84,5.23,5.54,1253906,0.61,0.24]
["2004-09-30",5.94,5.94,5.42,5.53,714883,0.52,0.41]
["2004-09-29",5.77,5.78,5.35,5.42,1710298,0.43,0.35]
["2004-09-28",4.6500000000000004,5.69,4.63,5.65,2709142,1.06,-1]
["2004-09-27",4.6900000000000004,4.95,4.66,4.75,236267,0.28999999999999998,-0.06]
["2004-09-24",4.71,4.75,4.59,4.6500000000000004,202748,0.16,0.06]
["2004-09-23",4.66,4.79,4.5599999999999996,4.6100000000000003,129512,0.23,0.05]
["2004-09-22",4.9400000000000004,4.9400000000000004,4.6900000000000004,4.6900000000000004,115964,0.25,0.25]
["2004-09-21",4.62,5.08,4.55,4.84,368280,0.53,-0.22]
["2004-09-20",4.95,5.15,4.59,4.6100000000000003,294115,0.56000000000000005,0.34]
["2004-09-17",5.0599999999999996,5.34,4.88,4.91,676603,0.46,0.15]
["2004-09-16",5.18,5.28,4.8600000000000003,4.9400000000000004,659230,0.42,0.24]
["2004-09-15",5.61,5.9,4.95,5.15,2072321,0.95,0.46]
["2004-09-14",4.8499999999999996,5.49,4.8499999999999996,5.49,2590164,0.64,-0.64]
["2004-09-13",4.13,4.68,4.0599999999999996,4.58,931777,0.62,-0.45]
["2004-09-10",3.97,4.22,3.96,4.1399999999999997,273317,0.26,-0.17]
["2004-09-09",4.33,4.3499999999999996,3.91,4.01,390359,0.44,0.32]
["2004-09-08",4.04,4.3,4.03,4.2,524400,0.27,-0.16]
["2004-09-07",3.89,4.13,3.74,4.01,521132,0.39,-0.12]
["2004-09-06",3.82,3.88,3.73,3.78,197035,0.15,0.04]
["2004-09-03",3.93,3.93,3.5,3.65,133282,0.43,0.28000000000000003]
["2004-09-02",3.88,3.93,3.53,3.6,366956,0.4,0.28000000000000003]
["2004-09-01",3.07,3.87,3.07,3.74,346195,0.8,-0.67]
["2004-08-31",3.62,3.63,3.38,3.46,214358,0.25,0.16]
["2004-08-30",3.45,3.56,3.43,3.47,270303,0.13,-0.02]
["2004-08-27",3.08,3.43,3.04,3.31,213311,0.39,-0.23]
["2004-08-26",3.1,3.1,2.97,3.05,157515,0.13,0.05]
["2004-08-25",2.93,3.14,2.87,2.99,144859,0.27,-0.06]
["2004-08-24",2.84,2.97,2.84,2.84,54627,0.13,0]
["2004-08-23",2.87,2.9,2.83,2.86,23614,7.0000000000000007E-2,0.01]
["2004-08-20",2.74,2.9,2.74,2.83,44094,0.16,-0.09]
["2004-08-19",2.86,2.87,2.77,2.82,126344,0.1,0.04]
["2004-08-18",2.77,2.9,2.76,2.82,48644,0.14000000000000001,-0.05]
["2004-08-17",2.71,2.79,2.67,2.73,54426,0.12,-0.02]
["2004-08-16",2.81,2.84,2.75,2.78,22403,0.09,0.03]
["2004-08-13",2.79,2.93,2.79,2.79,7968,0.14000000000000001,0]
["2004-08-12",2.95,2.95,2.79,2.85,26648,0.16,0.1]
["2004-08-11",2.97,3.04,2.85,2.92,18665,0.19,0.05]
["2004-08-10",3,3.12,2.94,2.98,176120,0.18,0.02]
["2004-08-09",2.81,3.23,2.81,3.04,108126,0.42,-0.23]
["2004-08-06",3.29,3.29,2.9,3.01,87258,0.39,0.28000000000000003]
["2004-08-05",3.18,3.27,2.82,2.89,199926,0.45,0.28999999999999998]
["2004-08-04",2.74,3.23,2.74,3.09,118832,0.49,-0.35]
["2004-08-03",2.78,2.89,2.78,2.82,34430,0.11,-0.04]
["2004-08-02",2.81,2.9,2.71,2.8,12727,0.19,0.01]
["2004-07-30",2.77,2.9,2.77,2.79,17121,0.13,-0.02]
["2004-07-29",2.96,2.96,2.81,2.83,31970,0.15,0.13]
["2004-07-28",2.81,2.87,2.77,2.81,31265,0.1,0]
["2004-07-27",2.98,3.06,2.84,2.94,71142,0.22,0.04]
["2004-07-26",2.81,3.15,2.81,3.01,44271,0.34,-0.2]
["2004-07-23",2.97,2.97,2.65,2.89,46424,0.32,0.08]
["2004-07-22",2.9,2.9,2.77,2.78,68105,0.13,0.12]
["2004-07-21",2.75,2.9,2.72,2.81,18965,0.18,-0.06]
["2004-07-20",2.78,2.9,2.69,2.75,31773,0.21,0.03]
["2004-07-19",2.81,2.97,2.81,2.88,77618,0.16,-7.0000000000000007E-2]
["2004-07-16",2.64,2.96,2.64,2.87,49318,0.32,-0.23]
["2004-07-15",2.48,2.57,2.48,2.57,10656,0.09,-0.09]
["2004-07-14",2.44,2.5099999999999998,2.44,2.4900000000000002,7803,7.0000000000000007E-2,-0.05]
["2004-07-13",2.41,2.56,2.41,2.44,13977,0.15,-0.03]
["2004-07-12",2.48,2.5099999999999998,2.34,2.48,9470,0.17,0]
["2004-07-09",2.5099999999999998,2.5299999999999998,2.36,2.4900000000000002,3030,0.17,0.02]
["2004-07-08",2.5099999999999998,2.56,2.46,2.48,5652,0.1,0.03]
["2004-07-07",2.5099999999999998,2.5499999999999998,2.48,2.5299999999999998,17733,7.0000000000000007E-2,-0.02]
["2004-07-06",2.48,2.5299999999999998,2.44,2.44,14738,0.09,0.04]
["2004-07-05",2.5299999999999998,2.59,2.48,2.4900000000000002,30786,0.11,0.04]
["2004-07-02",2.4500000000000002,2.6,2.4500000000000002,2.59,13861,0.15,-0.14000000000000001]
["2004-07-01",2.48,2.57,2.48,2.57,20182,0.09,-0.09]
["2004-06-30",2.54,2.57,2.38,2.57,9176,0.19,-0.03]
["2004-06-29",2.3199999999999998,2.54,2.3199999999999998,2.42,12039,0.22,-0.1]
["2004-06-28",2.2799999999999998,2.5299999999999998,2.2799999999999998,2.42,5161,0.25,-0.14000000000000001]
["2004-06-25",2.2599999999999998,2.38,2.2599999999999998,2.34,5408,0.12,-0.08]
["2004-06-24",2.31,2.38,2.21,2.34,7727,0.17,-0.03]
["2004-06-23",2.37,2.48,2.31,2.34,8082,0.17,0.03]
["2004-06-22",2.31,2.4500000000000002,2.1800000000000002,2.29,6965,0.27,0.02]
["2004-06-21",2.3199999999999998,2.5,2.3199999999999998,2.3199999999999998,8780,0.18,0]
["2004-06-18",2.48,2.48,2.38,2.4,11212,0.1,0.08]
["2004-06-17",2.5099999999999998,2.5099999999999998,2.42,2.48,967,0.09,0.03]
["2004-06-16",2.63,2.63,2.44,2.4500000000000002,7409,0.19,0.18]
["2004-06-15",2.54,2.54,2.42,2.5099999999999998,11395,0.12,0.03]
["2004-06-14",2.36,2.48,2.36,2.41,3058,0.12,-0.05]
["2004-06-11",2.48,2.63,2.48,2.61,5158,0.15,-0.13]
["2004-06-10",2.63,2.63,2.48,2.56,3726,0.15,7.0000000000000007E-2]
["2004-06-09",2.54,2.64,2.54,2.5499999999999998,5788,0.1,-0.01]
["2004-06-08",2.48,2.63,2.48,2.63,5985,0.15,-0.15]
["2004-06-07",2.64,2.64,2.5099999999999998,2.5099999999999998,2955,0.13,0.13]
["2004-06-04",2.48,2.63,2.48,2.5099999999999998,5265,0.15,-0.03]
["2004-06-03",2.65,2.65,2.57,2.57,7197,0.08,0.08]
["2004-06-02",2.57,2.63,2.5499999999999998,2.63,11329,0.08,-0.06]
["2004-06-01",2.64,2.67,2.57,2.59,8409,0.1,0.05]
["2004-05-31",2.64,2.64,2.38,2.58,13727,0.26,0.06]
["2004-05-28",2.68,2.74,2.54,2.58,52505,0.2,0.1]
["2004-05-27",2.79,2.97,2.77,2.78,24167,0.2,0.01]
["2004-05-26",2.9,3.14,2.87,2.88,23485,0.27,0.02]
["2004-05-25",2.9,2.97,2.9,2.97,22727,7.0000000000000007E-2,-7.0000000000000007E-2]
["2004-05-24",3.13,3.13,2.81,2.93,27955,0.32,0.2]
["2004-05-21",2.65,2.92,2.65,2.84,20508,0.27,-0.19]
["2004-05-20",2.97,2.97,2.84,2.84,16523,0.13,0.13]
["2004-05-19",2.98,2.98,2.61,2.9,24774,0.37,0.08]
["2004-05-18",2.35,2.87,2.11,2.67,19091,0.76,-0.32]
["2004-05-17",2.65,2.96,2.48,2.54,21955,0.48,0.11]
["2004-05-14",3.17,3.17,2.81,2.95,101970,0.36,0.22]
["2004-05-13",3.18,3.29,2.98,3.26,33698,0.31,-0.08]
["2004-05-12",3.2,3.3,3.2,3.27,14091,0.1,-7.0000000000000007E-2]
["2004-05-11",3.31,3.31,3.21,3.23,37356,0.1,0.08]
["2004-05-10",3.56,3.56,3.23,3.41,116629,0.33,0.15]
["2004-05-07",3.28,3.59,3.27,3.44,211576,0.32,-0.16]
["2004-05-06",3.48,3.49,3.27,3.32,228345,0.22,0.16]
["2004-05-05",3.46,3.46,3.25,3.37,16753,0.21,0.09]
["2004-05-04",3.22,3.33,3.22,3.27,20365,0.11,-0.05]
["2004-05-03",3.62,3.63,3.17,3.18,45606,0.46,0.44]
["2004-04-30",3.14,3.6,3.14,3.42,61408,0.46,-0.28000000000000003]
["2004-04-29",3.33,3.4,3.17,3.37,38333,0.23,-0.04]
["2004-04-28",3.07,3.29,3.07,3.26,20227,0.22,-0.19]
["2004-04-27",3.43,3.43,3.17,3.17,74820,0.26,0.26]
["2004-04-23",3.45,3.7,3.37,3.43,104900,0.33,0.02]
["2004-04-22",3.32,3.47,3.3,3.46,64897,0.17,-0.14000000000000001]
["2004-04-21",3.2,3.37,3.2,3.33,32308,0.17,-0.13]
["2004-04-20",3.3,3.33,3.2,3.27,43902,0.13,0.03]
["2004-04-19",3.47,3.62,3.19,3.29,60364,0.43,0.18]
["2004-04-17",2.98,3.47,2.97,3.34,103985,0.5,-0.36]
["2004-04-16",2.92,3.07,2.92,2.96,56061,0.15,-0.04]
["2004-04-15",3.07,3.07,2.84,2.99,83561,0.23,0.08]
["2004-04-13",3.02,3.29,2.84,2.98,42661,0.45,0.04]
["2004-04-12",2.97,3.17,2.97,3.02,23826,0.2,-0.05]
["2004-04-08",2.81,2.97,2.81,2.95,15152,0.16,-0.14000000000000001]
["2004-04-07",2.9,2.97,2.84,2.9,40223,0.13,0]
["2004-04-06",3,3,2.86,2.95,39848,0.14000000000000001,0.05]
["2004-04-05",3.23,3.27,3.02,3.09,31752,0.25,0.14000000000000001]
["2004-04-02",3.18,3.2,2.98,3.09,37348,0.22,0.09]
["2004-04-01",2.77,3.15,2.77,2.96,62432,0.38,-0.19]
["2004-03-31",2.54,2.73,2.54,2.65,79171,0.19,-0.11]
["2004-03-30",2.65,2.71,2.61,2.63,118247,0.1,0.02]
["2004-03-29",2.59,2.64,2.58,2.63,25083,0.06,-0.04]
["2004-03-26",2.4900000000000002,3.1,2.4900000000000002,2.58,118788,0.61,-0.09]
["2004-03-25",2.46,2.64,2.46,2.63,21111,0.18,-0.17]
["2004-03-24",2.61,2.61,2.38,2.48,47727,0.23,0.13]
["2004-03-23",2.48,2.61,2.4300000000000002,2.5299999999999998,21515,0.18,-0.05]
["2004-03-22",2.57,2.71,2.57,2.61,25303,0.14000000000000001,-0.04]
["2004-03-19",2.81,2.97,2.72,2.74,14827,0.25,7.0000000000000007E-2]
["2004-03-18",2.74,2.81,2.68,2.71,10227,0.13,0.03]
["2004-03-17",2.81,2.81,2.71,2.71,13947,0.1,0.1]
["2004-03-16",3.07,3.07,2.67,2.67,29318,0.4,0.4]
["2004-03-15",3.13,3.13,2.81,2.86,107903,0.32,0.27]
["2004-03-12",3.23,3.23,2.94,3.02,20730,0.28999999999999998,0.21]
["2004-03-11",3.23,3.29,2.92,2.98,70523,0.37,0.25]
["2004-03-10",3.24,3.27,3.04,3.09,24458,0.23,0.15]
["2004-03-09",3.3,3.56,2.97,3.26,94971,0.59,0.04]
["2004-03-08",3.23,3.34,2.97,3.17,343836,0.37,0.06]
["2004-03-05",2.81,2.93,2.74,2.79,23789,0.19,0.02]
["2004-03-04",2.97,2.97,2.75,2.8,23082,0.22,0.17]
["2004-03-03",2.64,2.97,2.64,2.88,20789,0.33,-0.24]
["2004-03-01",2.63,2.9,2.63,2.88,15985,0.27,-0.25]
["2004-02-27",2.82,2.97,2.82,2.96,37061,0.15,-0.14000000000000001]
["2004-02-26",2.91,3.09,2.8,2.93,29356,0.28999999999999998,-0.02]
["2004-02-25",3.04,3.04,2.69,2.91,46273,0.35,0.13]
["2004-02-24",2.79,2.97,2.79,2.94,27500,0.18,-0.15]
["2004-02-23",3.3,3.3,2.92,2.96,60444,0.38,0.34]
["2004-02-20",3.05,3.29,3.04,3.05,54053,0.25,0]
["2004-02-19",3.14,3.33,3.14,3.16,67614,0.19,-0.02]
["2004-02-18",3.2,3.3,3.18,3.28,27402,0.12,-0.08]
["2004-02-17",3.3,3.3,3.22,3.3,43371,0.08,0]
["2004-02-16",3.3,3.37,3.25,3.3,74167,0.12,0]
["2004-02-13",3.15,3.33,3.15,3.32,65265,0.18,-0.17]
["2004-02-12",3.27,3.33,3.21,3.27,51167,0.12,0]
["2004-02-11",3.3,3.4,3.23,3.37,65986,0.17,-7.0000000000000007E-2]
["2004-02-10",3.29,3.4,3.23,3.29,57500,0.17,0]
["2004-02-09",2.97,3.53,2.97,3.4,49545,0.56000000000000005,-0.43]
["2004-02-06",3.1,3.29,3.1,3.26,22127,0.19,-0.16]
["2004-02-05",3.31,3.37,3.14,3.3,50571,0.23,0.01]
["2004-02-04",3.17,3.47,3.17,3.36,51667,0.3,-0.19]
["2004-02-03",3.44,3.62,3.33,3.33,55530,0.28999999999999998,0.11]
["2004-01-30",3.76,3.76,3.54,3.66,38282,0.22,0.1]
["2004-01-29",3.92,3.92,3.7,3.7,76589,0.22,0.22]
["2004-01-28",4.3600000000000003,4.3600000000000003,3.66,3.76,28450,0.7,0.6]
["2004-01-27",3.56,4.03,3.56,4.01,57153,0.47,-0.45]
["2004-01-23",3.3,3.78,3.19,3.7,93121,0.59,-0.4]
["2004-01-22",3.47,3.86,3.41,3.45,44236,0.45,0.02]
["2004-01-21",3.9,4.25,3.71,3.78,120827,0.54,0.12]
["2004-01-20",4.22,4.4800000000000004,4.1100000000000003,4.12,54182,0.37,0.1]
["2004-01-19",4.46,4.46,4.1900000000000004,4.3600000000000003,31833,0.27,0.1]
["2004-01-16",4.88,4.92,4.43,4.62,117638,0.49,0.26]
["2004-01-15",4.63,4.82,4.62,4.67,41921,0.2,-0.04]
["2004-01-14",4.6900000000000004,4.9400000000000004,4.6900000000000004,4.79,67197,0.25,-0.1]
["2004-01-13",4.75,4.8499999999999996,4.63,4.79,58717,0.22,-0.04]
["2004-01-12",5.51,5.51,4.7300000000000004,4.92,113218,0.78,0.59]
["2004-01-09",5.61,5.61,5.08,5.16,224176,0.53,0.45]
["2004-01-08",4.95,5.19,4.95,5.19,191500,0.24,-0.24]
["2004-01-07",4.42,4.79,4.42,4.7300000000000004,69353,0.37,-0.31]
["2004-01-06",5.28,5.28,4.79,4.84,134848,0.49,0.44]
["2004-01-05",5.91,5.91,5.0199999999999996,5.08,213077,0.89,0.83]
["2004-01-02",5.27,5.43,5.13,5.38,328797,0.3,-0.11]
["2004-01-01",5.0199999999999996,5.04,4.16,5.04,376732,0.88,-0.02]
["2003-12-31",4.62,4.82,4.53,4.58,320439,0.28999999999999998,0.04]
["2003-12-30",5.28,5.51,4.55,4.59,434603,0.96,0.69]
["2003-12-29",4.9800000000000004,5.04,4.88,5.04,317744,0.16,-0.06]
["2003-12-26",4.5199999999999996,4.59,4.49,4.59,337212,0.1,-7.0000000000000007E-2]
["2003-12-24",3.93,4.17,3.6,4.17,361136,0.56999999999999995,-0.24]
["2003-12-23",3.96,3.96,3.58,3.8,202330,0.38,0.16]
["2003-12-22",3.7,3.83,3.56,3.68,234926,0.27,0.02]
["2003-12-19",3.89,3.95,3.64,3.66,141470,0.31,0.23]
["2003-12-18",3.63,3.73,3.5,3.6,172682,0.23,0.03]
["2003-12-17",3.6,3.63,3.51,3.56,49424,0.12,0.04]
["2003-12-16",3.89,3.96,3.7,3.89,61620,0.26,0]
["2003-12-15",3.89,4.0599999999999996,3.89,3.95,115788,0.17,-0.06]
["2003-12-12",3.97,4.05,3.83,3.83,90568,0.22,0.14000000000000001]
["2003-12-11",4.13,4.22,3.73,3.92,127030,0.49,0.21]
["2003-12-10",3.83,4.0599999999999996,3.64,4.0199999999999996,139811,0.42,-0.19]
["2003-12-09",3.31,3.74,3.31,3.71,87971,0.43,-0.4]
["2003-12-08",3.3,3.63,3.3,3.4,47121,0.33,-0.1]
["2003-12-05",3.37,3.5,3.33,3.4,55515,0.17,-0.03]
["2003-12-04",3.23,3.53,3.14,3.27,58438,0.39,-0.04]
["2003-12-03",2.94,3.41,2.94,3.39,55000,0.47,-0.45]
["2003-12-02",2.97,3.29,2.9,3.12,104847,0.39,-0.15]
["2003-12-01",3.1,3.27,2.91,3.19,87061,0.36,-0.09]
["2003-11-28",3.14,3.17,2.81,3.16,101023,0.36,-0.02]
["2003-11-27",2.98,3.1,2.65,2.98,81703,0.45,0]
["2003-11-25",2.81,3.04,2.81,2.87,11818,0.23,-0.06]
["2003-11-24",2.97,3.03,2.81,2.86,31515,0.22,0.11]
["2003-11-21",2.9,2.97,2.81,2.85,90833,0.16,0.05]
["2003-11-20",2.74,3.14,2.74,2.91,46212,0.4,-0.17]
["2003-11-19",2.98,3.14,2.89,2.94,21982,0.25,0.04]
["2003-11-18",3.2,3.23,3,3.17,73788,0.23,0.03]
["2003-11-17",2.97,3.23,2.84,2.94,12083,0.39,0.03]
["2003-11-15",2.74,3.14,2.64,3.04,47539,0.5,-0.3]
["2003-11-14",3.27,3.3,2.86,2.86,130455,0.44,0.41]
["2003-11-13",3.3,3.52,3.14,3.17,50156,0.38,0.13]
["2003-11-12",3.27,3.39,3.2,3.29,113212,0.19,-0.02]
["2003-11-11",2.94,3.09,2.84,3.09,145871,0.25,-0.15]
["2003-11-10",2.77,2.94,2.74,2.81,30644,0.2,-0.04]
["2003-11-07",2.39,2.81,2.39,2.81,114202,0.42,-0.42]
["2003-11-06",2.54,2.64,2.34,2.5499999999999998,24698,0.3,-0.01]
["2003-11-05",2.34,2.56,2.15,2.5499999999999998,67582,0.41,-0.21]
["2003-11-04",2.54,2.57,2.34,2.34,47280,0.23,0.2]
["2003-11-03",2.54,2.63,2.46,2.57,41818,0.17,-0.03]
["2003-10-31",2.46,2.64,2.46,2.57,51818,0.18,-0.11]
["2003-10-30",2.42,2.63,2.42,2.57,18032,0.21,-0.15]
["2003-10-29",2.5099999999999998,2.6,2.44,2.4700000000000002,27047,0.16,0.04]
["2003-10-28",2.41,2.48,2.41,2.46,18561,7.0000000000000007E-2,-0.05]
["2003-10-27",2.77,2.77,2.57,2.59,16136,0.2,0.18]
["2003-10-25",2.38,2.57,2.38,2.57,2879,0.19,-0.19]
["2003-10-24",2.38,2.61,2.38,2.61,10455,0.23,-0.23]
["2003-10-23",2.3199999999999998,2.64,2.3199999999999998,2.63,18864,0.32,-0.31]
["2003-10-22",2.54,2.64,2.31,2.54,71477,0.33,0]
["2003-10-21",2.44,2.64,2.44,2.52,69394,0.2,-0.08]
["2003-10-20",2.63,2.71,2.31,2.54,70091,0.4,0.09]
["2003-10-17",2.25,2.64,2.25,2.5299999999999998,25045,0.39,-0.28000000000000003]
["2003-10-16",2.5099999999999998,2.64,2.41,2.4900000000000002,29924,0.23,0.02]
["2003-10-15",2.41,2.67,2.41,2.64,28742,0.26,-0.23]
["2003-10-14",2.48,2.77,2.48,2.64,22289,0.28999999999999998,-0.16]
["2003-10-13",2.64,2.77,2.5099999999999998,2.74,43583,0.26,-0.1]
["2003-10-10",2.31,2.57,2.31,2.52,17424,0.26,-0.21]
["2003-10-09",2.31,2.57,2.2799999999999998,2.52,72500,0.28999999999999998,-0.21]
["2003-10-08",2.31,2.62,2.2799999999999998,2.46,35064,0.34,-0.15]
["2003-10-07",2.4500000000000002,2.71,2.35,2.5099999999999998,42879,0.36,-0.06]
["2003-10-06",2.4500000000000002,2.69,2.4500000000000002,2.57,35152,0.24,-0.12]
["2003-10-03",2.31,2.63,2.31,2.4500000000000002,20265,0.32,-0.14000000000000001]
["2003-10-01",2.54,2.72,2.48,2.48,31985,0.24,0.06]
["2003-09-30",2.64,2.75,2.38,2.52,52324,0.37,0.12]
["2003-09-29",2.41,2.64,2.41,2.64,34055,0.23,-0.23]
["2003-09-26",2.44,2.57,2.42,2.44,30455,0.15,0]
["2003-09-25",2.31,2.56,2.15,2.54,35682,0.41,-0.23]
["2003-09-24",2.38,2.57,2.33,2.33,49583,0.24,0.05]
["2003-09-23",2.4500000000000002,2.59,2.4500000000000002,2.59,11598,0.14000000000000001,-0.14000000000000001]
["2003-09-22",2.69,2.69,2.38,2.5099999999999998,13174,0.31,0.18]
["2003-09-19",2.15,2.61,2.15,2.48,40902,0.46,-0.33]
["2003-09-18",2.64,2.66,2.38,2.38,42386,0.28000000000000003,0.26]
["2003-09-17",2.4,2.73,2.39,2.63,38712,0.34,-0.23]
["2003-09-16",2.48,2.72,2.48,2.65,60462,0.24,-0.17]
["2003-09-15",2.87,2.87,2.41,2.54,34729,0.46,0.33]
["2003-09-12",2.4500000000000002,2.87,2.44,2.65,83485,0.43,-0.2]
["2003-09-11",2.6,3.04,2.6,2.61,176352,0.44,-0.01]
["2003-09-10",2.88,3.1,2.88,2.88,60547,0.22,0]
["2003-09-09",3.31,3.31,3.2,3.2,77561,0.11,0.11]
["2003-09-08",3.64,3.7,3.54,3.55,78939,0.16,0.09]
["2003-09-05",3.97,4.1500000000000004,3.84,3.93,43447,0.31,0.04]
["2003-09-04",4.49,4.49,4.03,4.1900000000000004,36364,0.46,0.3]
["2003-09-03",4.62,4.62,4.32,4.34,46427,0.3,0.28000000000000003]
["2003-09-02",4.95,4.95,4.59,4.6100000000000003,60455,0.36,0.34]
["2003-09-01",4.29,5.21,4.29,4.84,127700,0.92,-0.55000000000000004]
["2003-08-29",4.79,4.87,4.63,4.75,70105,0.24,0.04]
["2003-08-28",4.95,5.17,4.82,4.82,59215,0.35,0.13]
["2003-08-27",4.92,5.27,4.63,5.01,130077,0.64,-0.09]
["2003-08-26",4.6900000000000004,4.95,4.4400000000000004,4.8899999999999997,80742,0.51,-0.2]
["2003-08-25",5.28,5.28,4.71,4.71,72144,0.56999999999999995,0.56999999999999995]
["2003-08-22",4.8499999999999996,5.41,4.8499999999999996,5.23,200988,0.56000000000000005,-0.38]
["2003-08-21",5.9,5.9,5.31,5.39,255965,0.59,0.51]
["2003-08-20",5.58,6.09,5.58,5.79,623041,0.51,-0.21]
["2003-08-19",5.78,6.19,4.62,5.56,830342,1.57,0.22]
["2003-08-18",4.75,5.16,4.62,5.16,413029,0.54,-0.41]
["2003-08-14",4.29,4.67,4.13,4.3,302553,0.54,-0.01]
["2003-08-13",3.77,4.1900000000000004,3.7,4.12,131891,0.49,-0.35]
["2003-08-12",3.96,4.18,3.81,3.9,99371,0.37,0.06]
["2003-08-11",4.24,4.24,3.99,4.03,123552,0.25,0.21]
["2003-08-08",4.24,4.28,4.03,4.1500000000000004,184883,0.25,0.09]
["2003-08-07",4.1900000000000004,4.3,4.03,4.0999999999999996,224479,0.27,0.09]
["2003-08-06",3.76,4.42,3.66,4.01,562206,0.76,-0.25]
["2003-08-05",4.26,4.26,3.56,3.71,276200,0.7,0.55000000000000004]
["2003-08-04",3.14,3.95,3.14,3.83,333773,0.81,-0.69]
["2003-08-01",3.47,3.47,3.17,3.31,101974,0.3,0.16]
["2003-07-31",3.47,3.59,3.3,3.4,181492,0.28999999999999998,7.0000000000000007E-2]
["2003-07-30",2.64,3.17,2.64,3.17,633942,0.53,-0.53]
["2003-07-29",2.77,2.77,2.63,2.65,17348,0.14000000000000001,0.12]
["2003-07-28",2.75,2.87,2.75,2.79,40227,0.12,-0.04]
["2003-07-25",2.78,2.9,2.78,2.82,16480,0.12,-0.04]
["2003-07-24",2.67,2.87,2.67,2.84,20011,0.2,-0.17]
["2003-07-23",2.77,2.9,2.71,2.71,7500,0.19,0.06]
["2003-07-22",2.77,2.84,2.71,2.71,9394,0.13,0.06]
["2003-07-21",3.04,3.04,2.81,2.81,13108,0.23,0.23]
["2003-07-18",2.85,3.04,2.84,3.04,36074,0.2,-0.19]
["2003-07-17",2.94,3.12,2.88,2.9,16553,0.24,0.04]
["2003-07-16",3,3.1,2.84,3,29242,0.26,0]
["2003-07-15",2.77,3.04,2.77,2.84,25359,0.27,-7.0000000000000007E-2]
["2003-07-14",3.07,3.07,2.85,2.97,24848,0.22,0.1]
["2003-07-11",3.47,3.47,2.97,3,39776,0.5,0.47]
["2003-07-10",3.1,3.23,2.84,2.97,41411,0.39,0.13]
["2003-07-09",2.87,3.5,2.87,3.14,66492,0.63,-0.27]
["2003-07-08",3.47,3.76,3.47,3.57,125736,0.28999999999999998,-0.1]
["2003-07-07",3.76,3.76,3.25,3.47,188941,0.51,0.28999999999999998]
["2003-07-04",2.97,3.57,2.92,3.56,238321,0.65,-0.59]
["2003-07-03",3.04,3.08,2.9,2.98,69053,0.18,0.06]
["2003-07-02",2.87,3.07,2.71,2.98,82477,0.36,-0.11]
["2003-07-01",2.94,2.94,2.77,2.84,40180,0.17,0.1]
["2003-06-30",2.97,3.1,2.75,2.82,62273,0.35,0.15]
["2003-06-27",3.2,3.2,2.82,2.96,72694,0.38,0.24]
["2003-06-26",2.77,3.23,2.77,3.13,107908,0.46,-0.36]
["2003-06-25",2.96,3.07,2.82,2.98,63320,0.25,-0.02]
["2003-06-24",2.41,3.02,2.41,2.82,36629,0.61,-0.41]
["2003-06-23",2.5099999999999998,2.64,2.4500000000000002,2.54,15682,0.19,-0.03]
["2003-06-20",2.58,2.64,2.5099999999999998,2.57,18485,0.13,0.01]
["2003-06-19",2.64,2.67,2.5099999999999998,2.52,9280,0.16,0.12]
["2003-06-18",2.94,3.1,2.64,2.74,45379,0.46,0.2]
["2003-06-17",2.81,3.04,2.71,2.77,36803,0.33,0.04]
["2003-06-16",3.3,3.3,2.77,2.79,39245,0.53,0.51]
["2003-06-13",2.74,2.97,2.64,2.84,48864,0.33,-0.1]
["2003-06-12",2.1800000000000002,2.82,2.1800000000000002,2.65,16364,0.64,-0.47]
["2003-06-11",2.64,2.81,2.64,2.64,6591,0.17,0]
["2003-06-10",3.04,3.05,2.64,2.84,10985,0.41,0.2]
["2003-06-09",3.1,3.1,2.9,3,53562,0.2,0.1]
["2003-06-06",3.07,3.1,2.84,2.96,37144,0.26,0.11]
["2003-06-05",3.02,3.23,2.92,2.92,52765,0.31,0.1]
["2003-06-04",2.71,3.29,2.7,3.11,45077,0.59,-0.4]
["2003-06-03",3.04,3.04,2.71,2.75,37803,0.33,0.28999999999999998]
["2003-06-02",2.61,2.89,2.61,2.89,78864,0.28000000000000003,-0.28000000000000003]
["2003-05-30",2.41,2.84,2.38,2.41,25303,0.46,0]
["2003-05-29",2.61,2.61,2.38,2.38,28788,0.23,0.23]
["2003-05-28",2.2400000000000002,2.64,2.2400000000000002,2.61,51747,0.4,-0.37]
["2003-05-27",2.44,2.44,2.31,2.34,11970,0.13,0.1]
["2003-05-26",2.41,2.48,2.34,2.44,17955,0.14000000000000001,-0.03]
["2003-05-23",2.57,2.57,2.31,2.38,15091,0.26,0.19]
["2003-05-22",2.31,2.57,2.2400000000000002,2.34,67655,0.33,-0.03]
["2003-05-21",2.11,2.21,2.0099999999999998,2.21,17261,0.2,-0.1]
["2003-05-20",2.15,2.2400000000000002,1.95,2.0099999999999998,26367,0.28999999999999998,0.14000000000000001]
["2003-05-19",2.2799999999999998,2.64,2.21,2.21,45053,0.43,7.0000000000000007E-2]
["2003-05-16",2.2400000000000002,2.2400000000000002,2.11,2.2400000000000002,34165,0.13,0]
["2003-05-15",1.62,1.88,1.62,1.88,3773,0.26,-0.26]
["2003-05-14",1.42,1.58,1.42,1.58,10605,0.16,-0.16]
["2003-05-13",1.42,1.49,1.39,1.39,11970,0.1,0.03]
["2003-05-12",1.42,1.45,1.42,1.45,2424,0.03,-0.03]
["2003-05-09",1.42,1.45,1.42,1.45,1818,0.03,-0.03]
["2003-05-08",1.42,1.42,1.42,1.42,3258,0,0]
["2003-05-07",1.42,1.49,1.32,1.39,107618,0.17,0.03]
["2003-05-06",1.49,1.52,1.45,1.52,5606,7.0000000000000007E-2,-0.03]
["2003-05-05",1.39,1.49,1.39,1.45,7121,0.1,-0.06]
["2003-05-02",1.35,1.45,1.35,1.45,1371,0.1,-0.1]
["2003-04-30",1.32,1.45,1.29,1.29,7992,0.16,0.03]
["2003-04-29",1.35,1.39,1.35,1.39,3561,0.04,-0.04]
["2003-04-28",1.39,1.49,1.39,1.42,3792,0.1,-0.03]
["2003-04-25",1.42,1.42,1.39,1.42,3258,0.03,0]
["2003-04-24",1.39,1.42,1.39,1.42,6061,0.03,-0.03]
["2003-04-23",1.45,1.45,1.39,1.42,1515,0.06,0.03]
["2003-04-22",1.35,1.45,1.35,1.45,1212,0.1,-0.1]
["2003-04-21",1.42,1.45,1.32,1.35,12614,0.13,7.0000000000000007E-2]
["2003-04-17",1.49,1.49,1.49,1.49,303,0,0]
["2003-04-16",1.32,1.49,1.32,1.49,1667,0.17,-0.17]
["2003-04-15",1.45,1.45,1.45,1.45,332,0,0]
["2003-04-11",1.42,1.65,1.42,1.62,644,0.23,-0.2]
["2003-04-10",1.49,1.49,1.49,1.49,1818,0,0]
["2003-04-09",1.45,1.78,1.42,1.78,8902,0.36,-0.33]
["2003-04-08",1.42,1.62,1.42,1.62,2727,0.2,-0.2]
["2003-04-07",1.52,1.55,1.42,1.42,18485,0.13,0.1]
["2003-04-04",1.45,1.55,1.42,1.42,6856,0.13,0.03]
["2003-04-03",1.35,1.45,1.35,1.45,1212,0.1,-0.1]
["2003-04-02",1.29,1.32,1.29,1.32,9394,0.03,-0.03]
["2003-04-01",1.32,1.39,1.32,1.32,5159,7.0000000000000007E-2,0]
["2003-03-31",1.22,1.32,1.22,1.32,1295,0.1,-0.1]
["2003-03-28",1.19,1.29,1.19,1.29,3030,0.1,-0.1]
["2003-03-27",1.45,1.45,1.29,1.29,3220,0.16,0.16]
["2003-03-26",1.39,1.42,1.35,1.35,5303,7.0000000000000007E-2,0.04]
["2003-03-25",1.62,1.62,1.35,1.45,10005,0.27,0.17]
["2003-03-24",1.45,1.45,1.35,1.35,3789,0.1,0.1]
["2003-03-22",1.39,1.39,1.39,1.39,455,0,0]
["2003-03-21",1.35,1.45,1.32,1.39,27727,0.13,-0.04]
["2003-03-20",1.35,1.39,1.35,1.35,1212,0.04,0]
["2003-03-19",1.35,1.49,1.35,1.42,14341,0.14000000000000001,-7.0000000000000007E-2]
["2003-03-17",1.29,1.55,1.29,1.39,5159,0.26,-0.1]
["2003-03-13",1.39,1.39,1.32,1.35,5152,7.0000000000000007E-2,0.04]
["2003-03-12",1.32,1.39,1.29,1.35,10394,0.1,-0.03]
["2003-03-11",1.35,1.35,1.1599999999999999,1.32,11288,0.19,0.03]
["2003-03-10",1.32,1.42,1.32,1.32,3488,0.1,0]
["2003-03-07",1.45,1.49,1.39,1.42,13409,0.1,0.03]
["2003-03-06",1.52,1.52,1.42,1.45,4848,0.1,7.0000000000000007E-2]
["2003-03-05",1.52,1.52,1.42,1.42,2879,0.1,0.1]
["2003-03-04",1.25,1.49,1.25,1.49,2273,0.24,-0.24]
["2003-03-03",1.58,1.58,1.49,1.52,16250,0.09,0.06]
["2003-02-28",1.65,1.68,1.62,1.65,4850,0.06,0]
["2003-02-27",1.49,1.65,1.49,1.65,6061,0.16,-0.16]
["2003-02-26",1.68,1.85,1.58,1.62,12670,0.27,0.06]
["2003-02-25",1.49,1.85,1.49,1.72,6970,0.36,-0.23]
["2003-02-24",1.78,1.91,1.78,1.85,5606,0.13,-7.0000000000000007E-2]
["2003-02-21",1.52,1.82,1.52,1.78,1970,0.3,-0.26]
["2003-02-20",1.72,1.88,1.72,1.82,3712,0.16,-0.1]
["2003-02-19",1.88,1.98,1.82,1.91,8727,0.16,-0.03]
["2003-02-18",1.88,1.88,1.82,1.88,6061,0.06,0]
["2003-02-17",1.78,1.95,1.68,1.82,5892,0.27,-0.04]
["2003-02-14",1.82,1.82,1.75,1.78,2727,7.0000000000000007E-2,0.04]
["2003-02-12",1.82,1.91,1.78,1.82,3864,0.13,0]
["2003-02-11",1.82,1.82,1.82,1.82,909,0,0]
["2003-02-10",1.91,1.91,1.82,1.82,10985,0.09,0.09]
["2003-02-07",1.98,1.98,1.95,1.95,4091,0.03,0.03]
["2003-02-06",1.91,2.0499999999999998,1.91,1.95,545,0.14000000000000001,-0.04]
["2003-02-05",1.98,1.98,1.95,1.95,758,0.03,0.03]
["2003-02-04",1.98,2.0099999999999998,1.98,2.0099999999999998,3485,0.03,-0.03]
["2003-02-03",1.95,2.15,1.95,2.08,3788,0.2,-0.13]
["2003-01-31",2.08,2.15,2.0499999999999998,2.11,7348,0.1,-0.03]
["2003-01-30",2.0099999999999998,2.0499999999999998,2.0099999999999998,2.0099999999999998,1364,0.04,0]
["2003-01-29",1.98,2.0499999999999998,1.95,2.0499999999999998,2197,0.1,-7.0000000000000007E-2]
["2003-01-28",1.98,2.0499999999999998,1.91,1.98,10606,0.14000000000000001,0]
["2003-01-27",2.08,2.08,1.98,2.0499999999999998,5091,0.1,0.03]
["2003-01-24",2.08,2.1800000000000002,2.0499999999999998,2.08,14394,0.13,0]
["2003-01-23",2.41,2.41,2.0099999999999998,2.15,10000,0.4,0.26]
["2003-01-22",2.0499999999999998,2.2400000000000002,2.0099999999999998,2.08,9091,0.23,-0.03]
["2003-01-21",2.1800000000000002,2.21,2.08,2.15,12242,0.13,0.03]
["2003-01-20",2.1800000000000002,2.2400000000000002,2.1800000000000002,2.21,3409,0.06,-0.03]
["2003-01-17",2.21,2.31,2.1800000000000002,2.1800000000000002,11742,0.13,0.03]
["2003-01-16",2.2799999999999998,2.31,2.21,2.31,2871,0.1,-0.03]
["2003-01-15",2.2799999999999998,2.44,2.2799999999999998,2.34,3864,0.16,-0.06]
["2003-01-14",2.08,2.31,2.08,2.2799999999999998,3636,0.23,-0.2]
["2003-01-13",2.38,2.41,2.2400000000000002,2.41,5155,0.17,-0.03]
["2003-01-10",2.34,2.34,2.2799999999999998,2.34,1065,0.06,0]
["2003-01-09",2.48,2.48,2.34,2.34,4167,0.14000000000000001,0.14000000000000001]
["2003-01-08",2.31,2.41,2.31,2.34,1667,0.1,-0.03]
["2003-01-07",2.48,2.48,2.2799999999999998,2.31,22268,0.2,0.17]
["2003-01-06",2.48,2.48,2.34,2.41,17758,0.14000000000000001,7.0000000000000007E-2]
["2003-01-03",2.64,2.64,2.57,2.57,5000,7.0000000000000007E-2,7.0000000000000007E-2]
["2003-01-02",2.64,2.67,2.61,2.64,10303,0.06,0]
["2003-01-01",2.54,2.77,2.54,2.71,21289,0.23,-0.17]
["2002-12-31",2.5099999999999998,2.57,2.44,2.54,10152,0.13,-0.03]
["2002-12-30",2.54,2.67,2.54,2.57,7879,0.13,-0.03]
["2002-12-27",2.48,2.57,2.48,2.5099999999999998,9797,0.09,-0.03]
["2002-12-26",2.41,2.61,2.41,2.57,7576,0.2,-0.16]
["2002-12-24",2.41,2.5099999999999998,2.41,2.5099999999999998,14773,0.1,-0.1]
["2002-12-23",2.38,2.54,2.34,2.48,15530,0.2,-0.1]
["2002-12-20",2.38,2.48,2.34,2.48,5455,0.14000000000000001,-0.1]
["2002-12-19",2.31,2.5099999999999998,2.31,2.5099999999999998,4318,0.2,-0.2]
["2002-12-18",2.48,2.48,2.38,2.44,5379,0.1,0.04]
["2002-12-17",2.44,2.44,2.38,2.38,2273,0.06,0.06]
["2002-12-16",2.64,2.64,2.5099999999999998,2.54,10379,0.13,0.1]
["2002-12-13",2.54,2.64,2.54,2.61,4697,0.1,-7.0000000000000007E-2]
["2002-12-12",2.64,2.67,2.54,2.67,4848,0.13,-0.03]
["2002-12-11",2.71,2.97,2.5099999999999998,2.64,4324,0.46,7.0000000000000007E-2]
["2002-12-10",2.81,2.81,2.64,2.77,26439,0.17,0.04]
["2002-12-09",3.14,3.14,2.94,2.94,44242,0.2,0.2]
["2002-12-06",2.38,2.77,2.31,2.77,54270,0.46,-0.39]
["2002-12-05",2.34,2.57,2.2799999999999998,2.31,31515,0.28999999999999998,0.03]
["2002-12-04",2.31,2.41,2.2799999999999998,2.31,9848,0.13,0]
["2002-12-03",2.34,2.5099999999999998,2.31,2.31,17348,0.2,0.03]
["2002-12-02",2.44,2.5099999999999998,2.31,2.48,24470,0.2,-0.04]
["2002-11-29",2.11,2.2799999999999998,2.11,2.2799999999999998,25242,0.17,-0.17]
["2002-11-28",2.11,2.1800000000000002,2.08,2.15,11818,0.1,-0.04]
["2002-11-27",2.21,2.21,2.0499999999999998,2.08,4091,0.16,0.13]
["2002-11-26",2.2400000000000002,2.41,2.1800000000000002,2.21,19091,0.23,0.03]
["2002-11-25",2.0099999999999998,2.1800000000000002,1.85,2.15,13636,0.33,-0.14000000000000001]
["2002-11-22",1.85,1.88,1.82,1.82,19091,0.06,0.03]
["2002-11-21",1.88,2.0099999999999998,1.82,1.85,5379,0.19,0.03]
["2002-11-20",1.78,1.88,1.78,1.88,4697,0.1,-0.1]
["2002-11-18",1.78,1.85,1.78,1.78,5000,7.0000000000000007E-2,0]
["2002-11-15",1.78,1.82,1.78,1.78,1515,0.04,0]
["2002-11-14",1.78,1.91,1.78,1.85,5606,0.13,-7.0000000000000007E-2]
["2002-11-13",1.82,1.88,1.78,1.85,20455,0.1,-0.03]
["2002-11-12",1.55,1.88,1.55,1.78,21098,0.33,-0.23]
["2002-11-11",1.78,1.85,1.78,1.85,1970,7.0000000000000007E-2,-7.0000000000000007E-2]
["2002-11-08",1.82,1.82,1.78,1.78,5152,0.04,0.04]
["2002-11-07",1.68,1.85,1.68,1.75,1212,0.17,-7.0000000000000007E-2]
["2002-11-05",1.75,1.75,1.75,1.75,303,0,0]
["2002-11-04",2.0099999999999998,2.0099999999999998,2.0099999999999998,2.0099999999999998,1515,0,0]
["2002-11-01",1.98,1.98,1.65,1.68,9715,0.33,0.3]
["2002-10-31",1.78,1.85,1.78,1.78,3371,7.0000000000000007E-2,0]
["2002-10-30",1.85,1.85,1.75,1.78,924,0.1,7.0000000000000007E-2]
["2002-10-29",1.72,1.85,1.72,1.78,1515,0.13,-0.06]
["2002-10-28",1.72,1.78,1.72,1.75,1515,0.06,-0.03]
["2002-10-25",1.72,1.82,1.68,1.72,3341,0.14000000000000001,0]
["2002-10-24",1.65,1.68,1.65,1.68,5000,0.03,-0.03]
["2002-10-23",1.72,1.88,1.68,1.68,11856,0.2,0.04]
["2002-10-22",1.75,1.82,1.75,1.78,1795,7.0000000000000007E-2,-0.03]
["2002-10-21",1.78,1.88,1.72,1.75,5142,0.16,0.03]
["2002-10-18",1.82,1.85,1.82,1.82,1818,0.03,0]
["2002-10-17",1.85,1.85,1.72,1.72,6000,0.13,0.13]
["2002-10-16",1.85,1.85,1.82,1.82,6212,0.03,0.03]
["2002-10-14",1.82,1.85,1.82,1.85,2424,0.03,-0.03]
["2002-10-11",1.75,1.91,1.75,1.85,11629,0.16,-0.1]
["2002-10-10",1.78,1.85,1.72,1.85,2121,0.13,-7.0000000000000007E-2]
["2002-10-09",1.85,1.85,1.82,1.82,1667,0.03,0.03]
["2002-10-08",1.88,1.91,1.85,1.88,5430,0.06,0]
["2002-10-07",1.88,1.91,1.78,1.88,3311,0.13,0]
["2002-10-04",1.75,1.85,1.75,1.82,6023,0.1,-7.0000000000000007E-2]
["2002-10-03",1.82,1.82,1.78,1.78,8788,0.04,0.04]
["2002-10-01",1.72,1.82,1.72,1.82,4397,0.1,-0.1]
["2002-09-30",1.85,1.88,1.78,1.78,3982,0.1,7.0000000000000007E-2]
["2002-09-27",1.88,1.88,1.78,1.82,3333,0.1,0.06]
["2002-09-26",1.85,1.91,1.82,1.91,5000,0.09,-0.06]
["2002-09-25",1.85,1.85,1.75,1.75,9697,0.1,0.1]
["2002-09-24",2.1800000000000002,2.1800000000000002,1.75,1.78,12880,0.43,0.4]
["2002-09-23",1.82,1.82,1.78,1.82,6818,0.04,0]
["2002-09-20",1.95,1.95,1.78,1.82,3182,0.17,0.13]
["2002-09-19",1.98,1.98,1.91,1.91,1988,7.0000000000000007E-2,7.0000000000000007E-2]
["2002-09-18",1.91,1.98,1.91,1.91,15136,7.0000000000000007E-2,0]
["2002-09-17",1.88,1.91,1.88,1.91,3182,0.03,-0.03]
["2002-09-16",2.08,2.08,1.95,1.98,4015,0.13,0.1]
["2002-09-13",1.98,2.0099999999999998,1.91,1.91,947,0.1,7.0000000000000007E-2]
["2002-09-12",1.98,2.21,1.98,2.21,1439,0.23,-0.23]
["2002-09-11",2.0499999999999998,2.0499999999999998,2.0499999999999998,2.0499999999999998,455,0,0]
["2002-09-09",2.08,2.08,2.0499999999999998,2.0499999999999998,2121,0.03,0.03]
["2002-09-06",2.08,2.15,2.08,2.08,3333,7.0000000000000007E-2,0]
["2002-09-05",2.1800000000000002,2.31,2.1800000000000002,2.1800000000000002,1402,0.13,0]
["2002-09-04",2.21,2.21,2.1800000000000002,2.1800000000000002,682,0.03,0.03]
["2002-09-03",2.31,2.31,2.11,2.11,6667,0.2,0.2]
["2002-09-02",2.0499999999999998,2.31,2.0499999999999998,2.31,1818,0.26,-0.26]
["2002-08-30",1.98,2.15,1.98,2.0499999999999998,4227,0.17,-7.0000000000000007E-2]
["2002-08-29",2.1800000000000002,2.21,2.0099999999999998,2.0099999999999998,3106,0.2,0.17]
["2002-08-28",2.31,2.44,2.1800000000000002,2.2400000000000002,8182,0.26,7.0000000000000007E-2]
["2002-08-27",2.2799999999999998,2.38,2.2799999999999998,2.38,3561,0.1,-0.1]
["2002-08-26",2.34,2.38,2.2799999999999998,2.31,10164,0.1,0.03]
["2002-08-23",2.2400000000000002,2.34,2.2400000000000002,2.34,1212,0.1,-0.1]
["2002-08-22",2.57,2.57,2.2799999999999998,2.31,773,0.28999999999999998,0.26]
["2002-08-21",2.2799999999999998,2.34,2.2799999999999998,2.31,2739,0.06,-0.03]
["2002-08-20",2.38,2.44,2.2799999999999998,2.41,9811,0.16,-0.03]
["2002-08-19",2.31,2.48,2.2400000000000002,2.38,11515,0.24,-7.0000000000000007E-2]
["2002-08-16",2.41,2.44,2.1800000000000002,2.34,37730,0.26,7.0000000000000007E-2]
["2002-08-14",2.57,2.64,2.44,2.44,61364,0.2,0.13]
["2002-08-13",2.64,2.71,2.61,2.71,15000,0.1,-7.0000000000000007E-2]
["2002-08-12",2.54,2.57,2.54,2.57,1667,0.03,-0.03]
["2002-08-09",2.67,2.67,2.64,2.64,8333,0.03,0.03]
["2002-08-08",2.61,2.67,2.61,2.61,2579,0.06,0]
["2002-08-07",2.71,2.74,2.64,2.74,7788,0.1,-0.03]
["2002-08-06",2.54,2.74,2.5099999999999998,2.64,3488,0.23,-0.1]
["2002-08-05",2.57,2.64,2.57,2.64,8939,7.0000000000000007E-2,-7.0000000000000007E-2]
["2002-08-02",2.54,2.64,2.54,2.54,13403,0.1,0]
["2002-08-01",2.77,2.77,2.5099999999999998,2.61,3568,0.26,0.16]
["2002-07-31",2.1800000000000002,2.64,2.1800000000000002,2.57,16553,0.46,-0.39]
["2002-07-30",2.97,2.97,2.64,2.64,27614,0.33,0.33]
["2002-07-29",2.54,2.81,2.48,2.74,20348,0.33,-0.2]
["2002-07-26",3.14,3.14,2.74,2.81,19924,0.4,0.33]
["2002-07-25",3.3,3.33,3.17,3.2,7568,0.16,0.1]
["2002-07-24",3.23,3.3,3.1,3.17,22295,0.2,0.06]
["2002-07-23",3.27,3.37,3.2,3.3,35909,0.17,-0.03]
["2002-07-22",3.73,3.73,3.23,3.27,35758,0.5,0.46]
["2002-07-19",3.63,3.8,3.37,3.6,32144,0.43,0.03]
["2002-07-18",3.63,3.73,3.47,3.56,15288,0.26,7.0000000000000007E-2]
["2002-07-17",3.33,3.93,3.33,3.63,49139,0.6,-0.3]
["2002-07-16",3.99,4.0599999999999996,3.83,3.86,30247,0.23,0.13]
["2002-07-15",4.29,4.29,3.83,3.99,41971,0.46,0.3]
["2002-07-12",4.3899999999999997,4.49,4.03,4.13,66250,0.46,0.26]
["2002-07-11",4.29,4.62,3.96,4.09,135350,0.66,0.2]
["2002-07-10",4.6900000000000004,5.25,4.62,4.6500000000000004,441173,0.63,0.04]
["2002-07-09",4.55,4.62,4.55,4.62,208127,7.0000000000000007E-2,-7.0000000000000007E-2]
["2002-07-08",3.63,3.86,3.63,3.86,49297,0.23,-0.23]
["2002-07-05",3.14,3.37,3.04,3.23,49167,0.33,-0.09]
["2002-07-04",3.17,3.27,3.14,3.17,20682,0.13,0]
["2002-07-03",3.5,3.5,3,3.27,34921,0.5,0.23]
["2002-07-02",3.37,3.5,3.3,3.37,40900,0.2,0]
["2002-07-01",3.1,3.37,3.1,3.27,29956,0.27,-0.17]
["2002-06-28",2.81,3,2.81,3,23561,0.19,-0.19]
["2002-06-27",2.64,2.9,2.44,2.5099999999999998,91970,0.46,0.13]
["2002-06-26",2.84,2.9,2.71,2.71,13409,0.19,0.13]
["2002-06-25",3.14,3.14,2.74,2.74,21061,0.4,0.4]
["2002-06-24",3.23,3.27,3.1,3.14,22197,0.17,0.09]
["2002-06-21",3.07,3.23,3.04,3.17,7273,0.19,-0.1]
["2002-06-20",3.3,3.3,3.1,3.1,10227,0.2,0.2]
["2002-06-19",3.33,3.43,3.17,3.23,11818,0.26,0.1]
["2002-06-18",3.4,3.53,3.27,3.33,43652,0.26,7.0000000000000007E-2]
["2002-06-17",3,3.56,3,3.5,40682,0.56000000000000005,-0.5]
["2002-06-14",2.97,3.23,2.97,3.14,26389,0.26,-0.17]
["2002-06-13",3,3.04,2.84,2.94,12770,0.2,0.06]
["2002-06-12",3.17,3.37,2.97,3,17727,0.4,0.17]
["2002-06-11",3.37,3.53,3.37,3.37,16439,0.16,0]
["2002-06-10",3.47,3.5,3.23,3.3,20758,0.27,0.17]
["2002-06-07",4.1900000000000004,4.1900000000000004,3.04,3.17,26485,1.1499999999999999,1.02]
["2002-06-06",4.42,4.42,3.27,3.63,106755,1.1499999999999999,0.79]
["2002-06-05",3.53,4.0599999999999996,3.43,4.0599999999999996,242856,0.63,-0.53]
["2002-06-04",2.94,3.4,2.9,3.4,180597,0.5,-0.46]
["2002-06-03",2.71,2.94,2.71,2.84,24924,0.23,-0.13]
["2002-05-31",2.9,2.94,2.71,2.74,31700,0.23,0.16]
["2002-05-30",2.94,3.1,2.77,2.94,65064,0.33,0]
["2002-05-29",2.9,2.9,2.64,2.67,85177,0.26,0.23]
["2002-05-28",2.44,2.44,2.1800000000000002,2.44,18485,0.26,0]
["2002-05-27",1.72,2.0499999999999998,1.72,2.0499999999999998,16136,0.33,-0.33]
["2002-05-24",1.65,1.72,1.62,1.72,5606,0.1,-7.0000000000000007E-2]
["2002-05-23",1.68,1.82,1.68,1.82,952,0.14000000000000001,-0.14000000000000001]
["2002-05-22",1.52,1.52,1.52,1.52,152,0,0]
["2002-05-21",1.52,1.55,1.45,1.45,2273,0.1,7.0000000000000007E-2]
["2002-05-20",1.78,1.78,1.78,1.78,1970,0,0]
["2002-05-17",1.85,1.85,1.82,1.82,1515,0.03,0.03]
["2002-05-16",1.88,1.88,1.85,1.88,3182,0.03,0]
["2002-05-15",1.85,1.98,1.85,1.91,2424,0.13,-0.06]
["2002-05-14",2.11,2.11,1.98,1.98,7014,0.13,0.13]
["2002-05-13",1.98,2.15,1.98,2.0099999999999998,10888,0.17,-0.03]
["2002-05-10",2.0099999999999998,2.11,1.98,2.0099999999999998,7121,0.13,0]
["2002-05-09",2.0499999999999998,2.08,1.98,2.0099999999999998,5000,0.1,0.04]
["2002-05-08",2.21,2.21,1.98,2.0499999999999998,9242,0.23,0.16]
["2002-05-07",2.0499999999999998,2.15,1.95,2.15,7512,0.2,-0.1]
["2002-05-06",1.85,2.08,1.85,2.0499999999999998,11667,0.23,-0.2]
["2002-05-03",1.88,2.15,1.88,1.88,3971,0.27,0]
["2002-05-02",1.88,1.88,1.82,1.85,7988,0.06,0.03]
["2002-04-30",1.72,1.88,1.72,1.88,758,0.16,-0.16]
["2002-04-29",1.68,1.91,1.68,1.85,6729,0.23,-0.17]
["2002-04-26",1.85,1.98,1.85,1.85,2430,0.13,0]
["2002-04-25",1.88,2.0499999999999998,1.85,1.85,18182,0.2,0.03]
["2002-04-24",1.95,1.98,1.91,1.91,4709,7.0000000000000007E-2,0.04]
["2002-04-23",1.98,2.21,1.98,1.98,16667,0.23,0]
["2002-04-22",2.0499999999999998,2.1800000000000002,1.98,2.1800000000000002,7955,0.2,-0.13]
["2002-04-19",1.75,2.31,1.75,2.11,34114,0.56000000000000005,-0.36]
["2002-04-18",1.98,2.38,1.98,2.11,23924,0.4,-0.13]
["2002-04-17",1.82,2.0099999999999998,1.82,1.98,26212,0.19,-0.16]
["2002-04-16",1.65,1.82,1.65,1.68,2424,0.17,-0.03]
["2002-04-15",1.72,1.72,1.65,1.72,4697,7.0000000000000007E-2,0]
["2002-04-12",1.72,1.78,1.58,1.78,4129,0.2,-0.06]
["2002-04-11",1.65,1.78,1.58,1.78,20152,0.2,-0.13]
["2002-04-10",1.49,1.62,1.49,1.62,8485,0.13,-0.13]
["2002-04-09",1.52,1.62,1.52,1.52,4697,0.1,0]
["2002-04-08",1.58,1.62,1.49,1.62,4394,0.13,-0.04]
["2002-04-05",1.45,1.55,1.45,1.55,7273,0.1,-0.1]
["2002-04-04",1.35,1.45,1.35,1.45,2879,0.1,-0.1]
["2002-04-03",1.32,1.42,1.32,1.39,31312,0.1,-7.0000000000000007E-2]
["2002-04-02",1.35,1.39,1.35,1.39,18939,0.04,-0.04]
["2002-04-01",1.52,1.52,1.32,1.45,32882,0.2,7.0000000000000007E-2]
["2002-03-28",1.35,1.42,1.35,1.42,22500,7.0000000000000007E-2,-7.0000000000000007E-2]
["2002-03-27",1.32,1.35,1.29,1.35,3061,0.06,-0.03]
["2002-03-26",1.35,1.35,1.32,1.32,19826,0.03,0.03]
["2002-03-22",1.29,1.32,1.29,1.29,3333,0.03,0]
["2002-03-21",1.49,1.49,1.29,1.32,16968,0.2,0.17]
["2002-03-20",1.39,1.49,1.39,1.39,20000,0.1,0]
["2002-03-19",1.49,1.49,1.49,1.49,10758,0,0]
["2002-03-18",1.55,1.58,1.52,1.52,3788,0.06,0.03]
["2002-03-15",1.62,1.62,1.55,1.55,31136,7.0000000000000007E-2,7.0000000000000007E-2]
["2002-03-14",1.58,1.58,1.58,1.58,36061,0,0]
["2002-03-13",1.55,1.55,1.55,1.55,20330,0,0]
["2002-03-12",1.52,1.52,1.52,1.52,9318,0,0]
["2002-03-11",1.52,1.52,1.45,1.49,71970,7.0000000000000007E-2,0.03]
["2002-03-08",1.42,1.49,1.42,1.49,12197,7.0000000000000007E-2,-7.0000000000000007E-2]
["2002-03-07",1.45,1.49,1.45,1.45,13182,0.04,0]
["2002-03-06",1.35,1.49,1.32,1.49,33939,0.17,-0.14000000000000001]
["2002-03-05",1.32,1.39,1.25,1.39,13667,0.14000000000000001,-7.0000000000000007E-2]
["2002-03-04",1.32,1.32,1.25,1.29,7756,7.0000000000000007E-2,0.03]
["2002-03-01",1.32,1.35,1.22,1.29,19139,0.13,0.03]
["2002-02-28",1.25,1.25,1.25,1.25,9394,0,0]
["2002-02-27",1.19,1.22,1.19,1.19,3902,0.03,0]
["2002-02-26",1.25,1.29,1.25,1.29,2879,0.04,-0.04]
["2002-02-25",1.25,1.25,1.25,1.25,152,0,0]
["2002-02-22",1.19,1.19,1.19,1.19,3485,0,0]
["2002-02-21",1.32,1.32,1.1599999999999999,1.19,4091,0.16,0.13]
["2002-02-19",1.19,1.29,1.19,1.25,5606,0.1,-0.06]
["2002-02-18",1.22,1.22,1.22,1.22,606,0,0]
["2002-02-15",1.0900000000000001,1.19,1.0900000000000001,1.19,1667,0.1,-0.1]
["2002-02-13",1.1599999999999999,1.19,1.1200000000000001,1.1200000000000001,6667,7.0000000000000007E-2,0.04]
["2002-02-12",1.1200000000000001,1.1200000000000001,1.1200000000000001,1.1200000000000001,3939,0,0]
["2002-02-11",1.1200000000000001,1.1200000000000001,1.1200000000000001,1.1200000000000001,455,0,0]
["2002-02-07",1.1200000000000001,1.1200000000000001,1.1200000000000001,1.1200000000000001,455,0,0]
["2002-02-06",1.19,1.19,1.19,1.19,758,0,0]
["2002-02-05",1.35,1.35,1.29,1.29,220,0.06,0.06]
["2002-02-04",1.25,1.29,1.25,1.29,909,0.04,-0.04]
["2002-02-01",1.19,1.22,1.19,1.22,758,0.03,-0.03]
["2002-01-30",1.1200000000000001,1.1599999999999999,1.1200000000000001,1.1599999999999999,1592,0.04,-0.04]
["2002-01-29",1.1599999999999999,1.19,1.1599999999999999,1.1599999999999999,1665,0.03,0]
["2002-01-28",1.0900000000000001,1.1599999999999999,1.0900000000000001,1.1599999999999999,758,7.0000000000000007E-2,-7.0000000000000007E-2]
["2002-01-25",1.1200000000000001,1.1200000000000001,1.1200000000000001,1.1200000000000001,3788,0,0]
["2002-01-24",1.1200000000000001,1.1200000000000001,1.1200000000000001,1.1200000000000001,2273,0,0]
["2002-01-23",1.1200000000000001,1.1200000000000001,1.1200000000000001,1.1200000000000001,1061,0,0]
["2002-01-22",1.1599999999999999,1.1599999999999999,1.1599999999999999,1.1599999999999999,4773,0,0]
["2002-01-21",1.19,1.22,1.19,1.22,303,0.03,-0.03]
["2002-01-18",1.1599999999999999,1.1599999999999999,1.1599999999999999,1.1599999999999999,1970,0,0]
["2002-01-17",1.19,1.19,1.19,1.19,909,0,0]
["2002-01-16",1.1599999999999999,1.25,1.1599999999999999,1.22,682,0.09,-0.06]
["2002-01-15",1.19,1.22,1.19,1.19,4318,0.03,0]
["2002-01-14",1.22,1.22,1.22,1.22,303,0,0]
["2002-01-11",1.0900000000000001,1.19,1.0900000000000001,1.19,2727,0.1,-0.1]
["2002-01-10",1.1200000000000001,1.1200000000000001,1.1200000000000001,1.1200000000000001,152,0,0]
["2002-01-08",1.19,1.19,1.19,1.19,758,0,0]
["2002-01-04",1.39,1.39,1.39,1.39,76,0,0]
["2002-01-03",1.02,1.35,1.02,1.32,10152,0.33,-0.3]
["2002-01-02",1.25,1.25,1.22,1.22,379,0.03,0.03]
["2002-01-01",1.42,1.42,1.32,1.32,17665,0.1,0.1]
["2001-12-31",1.25,1.25,1.25,1.25,303,0,0]
["2001-12-28",1.1200000000000001,1.1200000000000001,1.06,1.06,4545,0.06,0.06]
["2001-12-27",1.1200000000000001,1.1200000000000001,1.1200000000000001,1.1200000000000001,758,0,0]
["2001-12-26",1.1599999999999999,1.1599999999999999,1.1599999999999999,1.1599999999999999,76,0,0]
["2001-12-21",1.32,1.32,1.1200000000000001,1.1599999999999999,795,0.2,0.16]
["2001-12-20",1.32,1.32,1.1200000000000001,1.25,2979,0.2,7.0000000000000007E-2]
["2001-12-19",1.25,1.25,1.25,1.25,985,0,0]
["2001-12-18",1.0900000000000001,1.35,1.0900000000000001,1.19,3333,0.26,-0.1]
["2001-12-14",1.32,1.32,1.32,1.32,758,0,0]
["2001-12-13",1.35,1.35,1.35,1.35,1515,0,0]
["2001-12-12",1.65,1.65,1.39,1.39,909,0.26,0.26]
["2001-12-11",1.06,1.62,1.06,1.62,909,0.56000000000000005,-0.56000000000000005]
["2001-12-10",1.22,1.32,1.22,1.32,1212,0.1,-0.1]
["2001-12-07",1.39,1.39,1.1599999999999999,1.1599999999999999,1592,0.23,0.23]
["2001-12-06",1.06,1.35,1.06,1.35,2198,0.28999999999999998,-0.28999999999999998]
["2001-12-05",1.32,1.32,1.32,1.32,833,0,0]
["2001-12-04",1.22,1.25,1.22,1.25,833,0.03,-0.03]
["2001-12-03",1.29,1.29,1.25,1.25,1523,0.04,0.04]
["2001-11-29",1.19,1.35,1.1599999999999999,1.25,2500,0.19,-0.06]
["2001-11-28",1.29,1.29,1.25,1.25,4992,0.04,0.04]
["2001-11-27",1.29,1.39,1.29,1.35,1674,0.1,-0.06]
["2001-11-26",1.32,1.32,1.19,1.29,24023,0.13,0.03]
["2001-11-23",1.19,1.32,1.19,1.32,8712,0.13,-0.13]
["2001-11-22",1.45,1.45,1.19,1.35,6062,0.26,0.1]
["2001-11-21",1.58,1.58,1.19,1.29,3335,0.39,0.28999999999999998]
["2001-11-19",1.62,1.62,1.32,1.32,6062,0.3,0.3]
["2001-11-15",1.58,1.58,1.19,1.32,1367,0.39,0.26]
["2001-11-14",1.32,1.32,1.32,1.32,2,0,0]
["2001-11-13",1.1599999999999999,1.1599999999999999,1.0900000000000001,1.1200000000000001,41061,7.0000000000000007E-2,0.04]
["2001-11-09",1.02,1.1200000000000001,1.02,1.1200000000000001,17652,0.1,-0.1]
["2001-11-08",1.1200000000000001,1.1200000000000001,1.0900000000000001,1.0900000000000001,7879,0.03,0.03]
["2001-11-07",1.1200000000000001,1.1200000000000001,1.1200000000000001,1.1200000000000001,7727,0,0]
["2001-11-06",1.06,1.06,1.06,1.06,1364,0,0]
["2001-11-05",0.99,0.99,0.99,0.99,1515,0,0]
["2001-11-02",1.1599999999999999,1.1599999999999999,1.1599999999999999,1.1599999999999999,2424,0,0]
["2001-11-01",1.1599999999999999,1.1599999999999999,1.1599999999999999,1.1599999999999999,455,0,0]
["2001-10-31",1.0900000000000001,1.0900000000000001,0.99,0.99,606,0.1,0.1]
["2001-10-25",1.1599999999999999,1.1599999999999999,1.1200000000000001,1.1200000000000001,909,0.04,0.04]
["2001-10-23",1.39,1.39,1.39,1.39,152,0,0]
["2001-10-22",1.06,1.32,1.06,1.32,1818,0.26,-0.26]
["2001-10-19",1.0900000000000001,1.0900000000000001,1.0900000000000001,1.0900000000000001,303,0,0]
["2001-10-17",1.32,1.32,1.32,1.32,152,0,0]
["2001-10-12",1.02,1.0900000000000001,1.02,1.06,1098,7.0000000000000007E-2,-0.04]
["2001-10-11",1.06,1.06,1.06,1.06,76,0,0]
["2001-10-10",1.19,1.19,1.0900000000000001,1.0900000000000001,227,0.1,0.1]
["2001-10-09",1.19,1.19,1.1599999999999999,1.1599999999999999,455,0.03,0.03]
["2001-10-08",1.29,1.29,1.29,1.29,76,0,0]
["2001-10-04",1.06,1.06,1.06,1.06,152,0,0]
["2001-10-03",1.06,1.06,1.06,1.06,152,0,0]
["2001-10-01",0.83,0.99,0.83,0.99,633,0.16,-0.16]
["2001-09-27",1.0900000000000001,1.0900000000000001,1.0900000000000001,1.0900000000000001,303,0,0]
["2001-09-26",0.89,0.89,0.89,0.89,758,0,0]
["2001-09-24",0.79,0.79,0.79,0.79,303,0,0]
["2001-09-21",0.83,0.83,0.83,0.83,909,0,0]
["2001-09-19",1.0900000000000001,1.0900000000000001,1.06,1.06,6364,0.03,0.03]
["2001-09-18",1.32,1.32,1.32,1.32,455,0,0]
["2001-09-14",1.02,1.39,1.02,1.39,2508,0.37,-0.37]
["2001-09-13",1.19,1.25,1.19,1.25,1970,0.06,-0.06]
["2001-09-10",1.22,1.22,1.22,1.22,1061,0,0]
["2001-09-07",1.32,1.32,1.1599999999999999,1.1599999999999999,758,0.16,0.16]
["2001-09-06",1.32,1.32,1.19,1.19,909,0.13,0.13]
["2001-09-05",1.45,1.45,1.25,1.25,1970,0.2,0.2]
["2001-09-03",1.19,1.19,1.19,1.19,152,0,0]
["2001-08-31",1.22,1.22,1.19,1.19,288,0.03,0.03]
["2001-08-30",1.25,1.25,1.22,1.22,606,0.03,0.03]
["2001-08-29",1.25,1.25,1.25,1.25,152,0,0]
["2001-08-24",1.0900000000000001,1.25,1.0900000000000001,1.25,1606,0.16,-0.16]
["2001-08-23",1.0900000000000001,1.0900000000000001,1.0900000000000001,1.0900000000000001,1652,0,0]
["2001-08-20",0.89,0.89,0.89,0.89,455,0,0]
["2001-08-14",1.06,1.06,1.06,1.06,909,0,0]
["2001-08-13",1.06,1.06,1.06,1.06,303,0,0]
["2001-08-10",1.06,1.19,1.06,1.06,773,0.13,0]
["2001-08-09",1.19,1.19,1.1200000000000001,1.19,6061,7.0000000000000007E-2,0]
["2001-08-08",1.19,1.19,1.1599999999999999,1.1599999999999999,6136,0.03,0.03]
["2001-08-07",1.1200000000000001,1.19,1.1200000000000001,1.19,1970,7.0000000000000007E-2,-7.0000000000000007E-2]
["2001-08-06",0.92,0.96,0.92,0.96,758,0.04,-0.04]
["2001-08-02",1.1200000000000001,1.1200000000000001,1.0900000000000001,1.0900000000000001,303,0.03,0.03]
["2001-08-01",1.1200000000000001,1.1599999999999999,1.1200000000000001,1.1200000000000001,606,0.04,0]
["2001-07-27",1.25,1.45,1.25,1.42,1061,0.2,-0.17]
["2001-07-25",1.1599999999999999,1.45,1.1599999999999999,1.35,3939,0.28999999999999998,-0.19]
["2001-07-20",1.42,1.42,1.42,1.42,455,0,0]
["2001-07-18",1.32,1.42,1.32,1.42,12591,0.1,-0.1]
["2001-07-17",1.45,1.52,1.45,1.52,1515,7.0000000000000007E-2,-7.0000000000000007E-2]
["2001-07-16",1.39,1.39,1.32,1.32,909,7.0000000000000007E-2,7.0000000000000007E-2]
["2001-07-13",1.32,1.65,1.32,1.65,1970,0.33,-0.33]
["2001-07-12",1.32,1.32,1.32,1.32,1212,0,0]
["2001-07-10",1.32,1.32,1.32,1.32,7576,0,0]
["2001-07-09",1.32,1.32,1.32,1.32,455,0,0]
["2001-07-06",1.29,1.32,1.29,1.32,947,0.03,-0.03]
["2001-06-28",1.32,1.65,1.32,1.35,1120,0.33,-0.03]
["2001-06-27",1.32,1.32,1.32,1.32,1515,0,0]
["2001-06-22",1.39,1.39,1.32,1.35,303,7.0000000000000007E-2,0.04]
["2001-06-21",1.65,1.65,1.65,1.65,2,0,0]
["2001-06-20",1.55,1.55,1.55,1.55,152,0,0]
["2001-06-19",1.58,1.58,1.45,1.45,303,0.13,0.13]
["2001-06-18",1.35,1.55,1.35,1.55,1530,0.2,-0.2]
["2001-06-15",1.39,1.39,1.39,1.39,152,0,0]
["2001-06-14",1.65,1.65,1.39,1.39,1970,0.26,0.26]
["2001-06-13",1.42,1.42,1.42,1.42,1818,0,0]
["2001-06-12",1.49,1.58,1.32,1.42,1636,0.26,7.0000000000000007E-2]
["2001-06-11",1.45,1.58,1.45,1.58,333,0.13,-0.13]
["2001-06-08",1.45,1.45,1.45,1.45,758,0,0]
["2001-06-07",1.58,1.58,1.58,1.58,76,0,0]
["2001-06-06",1.58,1.58,1.42,1.58,333,0.16,0]
["2001-06-05",1.39,1.39,1.39,1.39,303,0,0]
["2001-06-04",1.45,1.45,1.45,1.45,3030,0,0]
["2001-06-01",1.65,1.65,1.55,1.55,909,0.1,0.1]
["2001-05-31",1.55,1.65,1.55,1.65,758,0.1,-0.1]
["2001-05-30",1.78,1.82,1.45,1.45,1706,0.37,0.33]
["2001-05-29",1.82,1.82,1.52,1.65,5438,0.3,0.17]
["2001-05-28",1.85,1.85,1.75,1.75,3788,0.1,0.1]
["2001-05-25",1.82,1.82,1.42,1.82,1212,0.4,0]
["2001-05-24",1.58,1.58,1.58,1.58,303,0,0]
["2001-05-23",1.65,1.65,1.58,1.58,1667,7.0000000000000007E-2,7.0000000000000007E-2]
["2001-05-22",1.39,1.39,1.39,1.39,1288,0,0]
["2001-05-21",1.49,1.49,1.35,1.35,3485,0.14000000000000001,0.14000000000000001]
["2001-05-17",1.42,1.42,1.42,1.42,76,0,0]
["2001-05-16",1.45,1.72,1.42,1.72,2689,0.3,-0.27]
["2001-05-14",1.42,1.42,1.42,1.42,303,0,0]
["2001-05-11",1.42,1.42,1.42,1.42,1742,0,0]
["2001-05-10",1.35,1.35,1.35,1.35,152,0,0]
["2001-05-09",1.62,1.62,1.62,1.62,758,0,0]
["2001-05-08",1.32,1.32,1.32,1.32,4545,0,0]
["2001-05-03",1.32,1.32,1.32,1.32,606,0,0]
["2001-05-02",1.19,1.39,1.19,1.39,985,0.2,-0.2]
["2001-04-27",1.32,1.32,1.32,1.32,1742,0,0]
["2001-04-25",1.32,1.32,1.32,1.32,758,0,0]
["2001-04-24",1.32,1.32,1.32,1.32,152,0,0]
["2001-04-20",1.35,1.35,1.35,1.35,1212,0,0]
["2001-04-19",1.49,1.49,1.49,1.49,152,0,0]
["2001-04-17",1.25,1.49,1.25,1.49,1667,0.24,-0.24]
["2001-04-16",1.25,1.25,1.25,1.25,758,0,0]
["2001-04-12",1.52,1.65,1.45,1.45,1061,0.2,7.0000000000000007E-2]
["2001-04-11",1.88,1.88,1.88,1.88,2,0,0]
["2001-04-06",1.58,1.62,1.58,1.62,909,0.04,-0.04]
["2001-04-03",1.52,1.52,1.52,1.52,152,0,0]
["2001-04-02",1.49,1.49,1.49,1.49,3030,0,0]
["2001-03-30",1.62,1.62,1.52,1.58,1061,0.1,0.04]
["2001-03-29",1.65,1.65,1.65,1.65,152,0,0]
["2001-03-28",1.65,1.65,1.65,1.65,606,0,0]
["2001-03-27",1.52,1.52,1.52,1.52,227,0,0]
["2001-03-23",1.55,1.78,1.55,1.78,606,0.23,-0.23]
["2001-03-22",1.58,1.65,1.55,1.55,606,0.1,0.03]
["2001-03-21",1.72,1.72,1.72,1.72,76,0,0]
["2001-03-19",1.72,2.1800000000000002,1.72,1.72,7576,0.46,0]
["2001-03-16",1.88,1.88,1.85,1.85,1705,0.03,0.03]
["2001-03-15",1.88,1.98,1.85,1.85,1759,0.13,0.03]
["2001-03-14",1.82,1.88,1.78,1.88,1970,0.1,-0.06]
["2001-03-13",1.55,1.52,1.52,1.52,2273,0,0.03]
["2001-03-12",1.42,1.68,1.42,1.68,1212,0.26,-0.26]
["2001-03-09",1.91,1.85,1.85,1.85,909,0,0.06]
["2001-03-08",1.58,2.44,1.58,2.44,3333,0.86,-0.86]
["2001-03-07",1.82,1.98,1.82,1.98,947,0.16,-0.16]
["2001-03-05",1.78,1.82,1.78,1.82,985,0.04,-0.04]
["2001-03-02",1.91,1.91,1.88,1.91,2197,0.03,0]
["2001-03-01",1.82,1.88,1.82,1.88,606,0.06,-0.06]
["2001-02-28",2.31,2.31,2.31,2.31,1061,0,0]
["2001-02-27",2.0499999999999998,2.0499999999999998,1.98,1.98,3333,7.0000000000000007E-2,7.0000000000000007E-2]
["2001-02-26",2.11,2.11,2.11,2.11,1061,0,0]
["2001-02-23",2.2799999999999998,2.31,2.2799999999999998,2.31,4924,0.03,-0.03]
["2001-02-22",1.98,2.38,1.98,2.31,2045,0.4,-0.33]
["2001-02-21",2.0099999999999998,2.08,2.0099999999999998,2.08,606,7.0000000000000007E-2,-7.0000000000000007E-2]
["2001-02-20",2.1800000000000002,2.1800000000000002,2.1800000000000002,2.1800000000000002,303,0,0]
["2001-02-16",2.34,2.48,2.2400000000000002,2.31,1742,0.24,0.03]
["2001-02-15",2.34,2.34,2.21,2.2400000000000002,3864,0.13,0.1]
["2001-02-14",2.41,2.44,2.41,2.44,303,0.03,-0.03]
["2001-02-13",2.2400000000000002,2.38,2.2400000000000002,2.38,2576,0.14000000000000001,-0.14000000000000001]
["2001-02-12",2.57,2.64,2.0099999999999998,2.38,4848,0.63,0.19]
["2001-02-09",2.5099999999999998,2.64,2.38,2.44,2955,0.26,7.0000000000000007E-2]
["2001-02-08",2.0099999999999998,2.5099999999999998,2.0099999999999998,2.5099999999999998,2955,0.5,-0.5]
["2001-02-07",1.91,2.21,1.85,2.21,1515,0.36,-0.3]
["2001-02-06",1.78,1.78,1.78,1.78,2121,0,0]
["2001-02-05",1.45,1.45,1.45,1.45,152,0,0]
["2001-02-02",1.98,1.98,1.91,1.91,1818,7.0000000000000007E-2,7.0000000000000007E-2]
["2001-02-01",2.0499999999999998,2.15,2.0499999999999998,2.15,530,0.1,-0.1]
["2001-01-31",1.95,2.0499999999999998,1.91,1.98,4320,0.14000000000000001,-0.03]
["2001-01-30",2.0499999999999998,2.08,1.98,2.08,909,0.1,-0.03]
["2001-01-29",2.08,2.08,2.08,2.08,7121,0,0]
["2001-01-25",2.0099999999999998,2.08,2.0099999999999998,2.08,303,7.0000000000000007E-2,-7.0000000000000007E-2]
["2001-01-24",2.31,2.31,2.0499999999999998,2.0499999999999998,758,0.26,0.26]
["2001-01-19",2.0099999999999998,2.2400000000000002,1.98,2.2400000000000002,1288,0.26,-0.23]
["2001-01-18",2.0499999999999998,2.0499999999999998,2.0099999999999998,2.0499999999999998,758,0.04,0]
["2001-01-17",2.15,2.2400000000000002,2.15,2.2400000000000002,758,0.09,-0.09]
["2001-01-16",2.31,2.31,2.0499999999999998,2.0499999999999998,833,0.26,0.26]
["2001-01-15",2.44,2.44,1.98,1.98,1061,0.46,0.46]
["2001-01-12",2.2799999999999998,2.2799999999999998,1.98,1.98,5212,0.3,0.3]
["2001-01-11",2.0099999999999998,2.11,2.0099999999999998,2.11,985,0.1,-0.1]
["2001-01-09",2.34,2.34,1.95,2.2400000000000002,23030,0.39,0.1]
["2001-01-08",2.38,2.38,1.98,1.98,1818,0.4,0.4]
["2001-01-05",2.44,2.44,2.41,2.41,379,0.03,0.03]
["2001-01-04",2.48,2.54,2.48,2.5099999999999998,2008,0.06,-0.03]
["2001-01-03",2.48,2.48,2.48,2.48,530,0,0]
["2001-01-02",2.15,2.15,2.15,2.15,758,0,0]
["2001-01-01",2.2400000000000002,2.2400000000000002,2.2400000000000002,2.2400000000000002,303,0,0]
["2000-12-29",2.2799999999999998,2.2799999999999998,2.2400000000000002,2.2400000000000002,455,0.04,0.04]
["2000-12-22",2.41,2.41,2.41,2.41,758,0,0]
["2000-12-15",2.48,2.5099999999999998,2.48,2.5099999999999998,2424,0.03,-0.03]
["2000-12-14",2.64,2.64,2.64,2.64,303,0,0]
["2000-12-13",2.44,2.57,2.44,2.57,606,0.13,-0.13]
["2000-12-12",2.44,2.44,2.41,2.44,1439,0.03,0]
["2000-12-11",2.64,2.64,2.64,2.64,303,0,0]
["2000-12-08",2.57,2.57,2.57,2.57,455,0,0]
["2000-12-07",2.31,2.64,2.31,2.64,3788,0.33,-0.33]
["2000-12-06",2.5099999999999998,2.57,2.5099999999999998,2.57,2121,0.06,-0.06]
["2000-12-04",2.38,2.38,2.38,2.38,455,0,0]
["2000-12-01",2.44,2.5099999999999998,2.38,2.44,11364,0.13,0]
["2000-11-30",3.14,3.14,2.64,2.64,485,0.5,0.5]
["2000-11-27",2.97,2.97,2.97,2.97,303,0,0]
["2000-11-24",2.21,2.57,2.21,2.54,2576,0.36,-0.33]
["2000-11-23",2.15,2.48,2.15,2.48,455,0.33,-0.33]
["2000-11-22",2.08,2.08,2.08,2.08,76,0,0]
["2000-11-21",2.31,2.31,2.31,2.31,455,0,0]
["2000-11-20",1.98,2.2400000000000002,1.98,2.2400000000000002,909,0.26,-0.26]
["2000-11-17",2.15,2.54,2.15,2.5099999999999998,1061,0.39,-0.36]
["2000-11-16",2.0499999999999998,2.0499999999999998,2.0499999999999998,2.0499999999999998,303,0,0]
["2000-11-14",2.44,2.71,2.44,2.67,4394,0.27,-0.23]
["2000-11-13",1.98,2.48,1.98,2.48,1818,0.5,-0.5]
["2000-11-10",2.2799999999999998,2.48,2.21,2.48,2571,0.27,-0.2]
["2000-11-09",1.85,2.15,1.85,2.15,1065,0.3,-0.3]
["2000-11-08",1.85,1.85,1.85,1.85,303,0,0]
["2000-11-07",1.98,1.98,1.98,1.98,758,0,0]
["2000-11-06",1.98,1.98,1.82,1.82,758,0.16,0.16]
["2000-11-03",2.21,2.2400000000000002,2.21,2.2400000000000002,379,0.03,-0.03]
["2000-11-02",1.82,1.82,1.82,1.82,303,0,0]
["2000-11-01",1.98,1.98,1.98,1.98,758,0,0]
["2000-10-31",1.49,1.98,1.45,1.98,3636,0.53,-0.49]
["2000-10-30",1.75,1.75,1.75,1.75,1515,0,0]
["2000-10-26",2.31,2.31,2.31,2.31,152,0,0]
["2000-10-25",1.78,1.98,1.78,1.98,3030,0.2,-0.2]
["2000-10-24",1.82,1.82,1.82,1.82,303,0,0]
["2000-10-23",1.98,1.98,1.98,1.98,3030,0,0]
["2000-10-20",2.21,2.31,2.08,2.31,4242,0.23,-0.1]
["2000-10-19",2.0099999999999998,2.0499999999999998,2.0099999999999998,2.0499999999999998,606,0.04,-0.04]
["2000-10-18",2.64,2.64,1.75,1.98,10758,0.89,0.66]
["2000-10-17",2.74,2.74,2.31,2.31,1515,0.43,0.43]
["2000-10-16",2.71,2.74,2.71,2.74,3939,0.03,-0.03]
["2000-10-13",2.08,2.21,2.08,2.21,1364,0.13,-0.13]
["2000-10-12",2.11,2.11,2.11,2.11,758,0,0]
["2000-10-11",2.08,2.08,2.08,2.08,152,0,0]
["2000-10-10",2.15,2.15,2.0499999999999998,2.0499999999999998,909,0.1,0.1]
["2000-10-09",2.15,2.15,2.15,2.15,303,0,0]
["2000-10-06",2.1800000000000002,2.64,2.1800000000000002,2.64,1212,0.46,-0.46]
["2000-10-05",2.31,2.31,2.31,2.31,758,0,0]
["2000-10-03",2.0499999999999998,2.1800000000000002,2.0499999999999998,2.1800000000000002,909,0.13,-0.13]
["2000-09-29",2.11,2.38,2.11,2.38,1515,0.27,-0.27]
["2000-09-22",2.54,2.74,2.44,2.44,4091,0.3,0.1]
["2000-09-21",2.5099999999999998,2.5099999999999998,2.5099999999999998,2.5099999999999998,455,0,0]
["2000-09-20",2.31,2.31,2.2799999999999998,2.2799999999999998,303,0.03,0.03]
["2000-09-15",2.64,2.64,2.64,2.64,76,0,0]
["2000-09-14",2.64,2.71,2.64,2.71,1061,7.0000000000000007E-2,-7.0000000000000007E-2]
["2000-09-13",2.34,2.48,2.34,2.41,1439,0.14000000000000001,-7.0000000000000007E-2]
["2000-09-12",2.2400000000000002,2.2400000000000002,2.1800000000000002,2.2400000000000002,4242,0.06,0]
["2000-09-08",2.2799999999999998,2.44,2.2400000000000002,2.41,7720,0.2,-0.13]
["2000-09-07",2.31,2.48,2.31,2.38,2045,0.17,-7.0000000000000007E-2]
["2000-09-06",2.11,2.11,2.11,2.11,152,0,0]
["2000-08-30",2.57,2.57,2.57,2.57,303,0,0]
["2000-08-29",2.64,3.3,2.64,3.3,1515,0.66,-0.66]
["2000-08-28",3,3,3,3,152,0,0]
["2000-08-25",2.41,2.41,2.41,2.41,303,0,0]
["2000-08-21",2.38,2.41,2.38,2.41,530,0.03,-0.03]
["2000-08-17",2.48,2.48,2.41,2.48,758,7.0000000000000007E-2,0]
["2000-08-11",2.5099999999999998,2.77,2.5099999999999998,2.77,909,0.26,-0.26]
["2000-08-10",2.5099999999999998,2.5099999999999998,2.48,2.5099999999999998,1061,0.03,0]
["2000-08-09",3.07,3.07,2.64,2.64,833,0.43,0.43]
["2000-08-08",2.48,2.48,2.48,2.48,758,0,0]
["2000-08-07",2.64,2.64,2.64,2.64,303,0,0]
["2000-08-04",2.57,2.57,2.57,2.57,758,0,0]
["2000-08-03",2.48,2.48,2.48,2.48,909,0,0]
["2000-08-02",2.48,2.48,2.48,2.48,455,0,0]
["2000-07-28",2.97,2.97,2.67,2.67,606,0.3,0.3]
["2000-07-27",2.64,2.64,2.64,2.64,152,0,0]
["2000-07-26",2.64,2.64,2.64,2.64,152,0,0]
["2000-07-24",2.44,2.44,2.44,2.44,303,0,0]
["2000-07-21",2.87,2.87,2.67,2.67,1212,0.2,0.2]
["2000-07-12",3.3,3.3,3.3,3.3,2,0,0]
["2000-07-06",2.81,2.84,2.81,2.84,1212,0.03,-0.03]
["2000-07-05",2.71,2.71,2.71,2.71,606,0,0]
["2000-07-04",2.84,3.2,2.84,2.97,1364,0.36,-0.13]
["2000-06-30",2.97,3.23,2.97,3.23,1062,0.26,-0.26]
["2000-06-29",2.97,3.3,2.97,3,1174,0.33,-0.03]
["2000-06-28",3.3,3.3,3.3,3.3,76,0,0]
["2000-06-27",3.3,3.3,3.3,3.3,303,0,0]
["2000-06-26",3.47,3.47,3.47,3.47,2,0,0]
["2000-06-22",3,3,3,3,303,0,0]
["2000-06-16",3.47,3.47,3.47,3.47,152,0,0]
["2000-06-15",3.47,3.47,3.47,3.47,152,0,0]
["2000-06-14",3.23,3.47,3.23,3.23,758,0.24,0]
["2000-06-13",3.3,3.3,3.3,3.3,758,0,0]
["2000-06-12",3.66,3.7,3,3,909,0.7,0.66]
["2000-06-06",2.97,3.3,2.97,2.97,1818,0.33,0]
["2000-06-01",2.71,2.77,2.64,2.64,758,0.13,7.0000000000000007E-2]
["2000-05-31",2.64,2.77,2.64,2.77,909,0.13,-0.13]
["2000-05-30",2.38,2.81,2.38,2.81,548,0.43,-0.43]
["2000-05-29",2.64,2.64,2.64,2.64,758,0,0]
["2000-05-26",2.64,2.74,2.64,2.74,1515,0.1,-0.1]
["2000-05-25",2.9,2.9,2.9,2.9,152,0,0]
["2000-05-24",2.9,3.04,2.9,3.04,303,0.14000000000000001,-0.14000000000000001]
["2000-05-19",3,3.3,2.84,2.84,7121,0.46,0.16]
["2000-05-18",2.97,2.97,2.97,2.97,152,0,0]
["2000-05-17",2.67,2.67,2.67,2.67,455,0,0]
["2000-05-16",2.97,2.97,2.97,2.97,152,0,0]
["2000-05-12",2.44,2.44,2.44,2.44,152,0,0]
["2000-05-04",2.15,2.15,1.98,1.98,2576,0.17,0.17]
["2000-05-03",2.08,2.5099999999999998,2.08,2.5099999999999998,303,0.43,-0.43]
["2000-05-02",2.31,2.31,2.31,2.31,4394,0,0]
["2000-04-28",2.31,2.31,1.98,2.15,2576,0.33,0.16]
["2000-04-27",2.31,2.31,2.31,2.31,455,0,0]
["2000-04-26",2.31,2.31,2.31,2.31,303,0,0]
["2000-04-25",2.57,2.57,2.57,2.57,152,0,0]
["2000-04-20",2.38,2.38,2.38,2.38,455,0,0]
["2000-04-19",2.57,2.64,2.57,2.57,2273,7.0000000000000007E-2,0]
["2000-04-18",2.64,2.64,2.64,2.64,1818,0,0]
["2000-04-17",2.15,2.64,2.15,2.64,2727,0.49,-0.49]
["2000-04-13",2.67,2.77,2.64,2.77,1515,0.13,-0.1]
["2000-04-12",2.57,2.64,2.57,2.57,2121,7.0000000000000007E-2,0]
["2000-04-10",2.5099999999999998,2.64,2.5099999999999998,2.64,1515,0.13,-0.13]
["2000-04-07",2.34,2.81,2.34,2.81,2273,0.47,-0.47]
["2000-04-06",2.64,2.64,2.48,2.48,1061,0.16,0.16]
["2000-04-05",2.48,2.77,2.48,2.48,1667,0.28999999999999998,0]
["2000-04-04",2.34,2.34,2.31,2.31,2879,0.03,0.03]
["2000-04-03",2.97,2.97,2.64,2.64,2424,0.33,0.33]
["2000-03-31",2.41,2.84,2.41,2.84,1894,0.43,-0.43]
["2000-03-30",2.15,2.48,2.15,2.48,7727,0.33,-0.33]
["2000-03-29",2.15,2.54,2.15,2.38,3485,0.39,-0.23]
["2000-03-28",2.31,2.54,2.15,2.54,2727,0.39,-0.23]
["2000-03-27",1.98,2.2400000000000002,1.65,2.2400000000000002,1364,0.59,-0.26]
["2000-03-24",2.21,2.21,1.98,1.98,909,0.23,0.23]
["2000-03-23",2.1800000000000002,2.64,2.1800000000000002,2.1800000000000002,8030,0.46,0]
["2000-03-22",2.34,2.64,2.31,2.5099999999999998,8333,0.33,-0.17]
["2000-03-21",2.31,2.31,2.2400000000000002,2.31,1818,7.0000000000000007E-2,0]
["2000-03-16",2.15,2.64,2.08,2.57,2424,0.56000000000000005,-0.42]
["2000-03-15",2.31,2.5099999999999998,2.31,2.48,8333,0.2,-0.17]
["2000-03-14",2.64,2.64,2.41,2.41,2727,0.23,0.23]
["2000-03-13",2.57,2.64,2.57,2.64,3485,7.0000000000000007E-2,-7.0000000000000007E-2]
["2000-03-10",2.31,2.74,2.31,2.5099999999999998,12576,0.43,-0.2]
["2000-03-09",2.74,2.77,2.5099999999999998,2.5099999999999998,10379,0.26,0.23]
["2000-03-08",2.64,2.9,2.64,2.64,11667,0.26,0]
["2000-03-07",2.97,2.97,2.67,2.67,2121,0.3,0.3]
["2000-03-06",3.04,3.04,3,3,1364,0.04,0.04]
["2000-03-03",2.77,3.3,2.77,3.17,2121,0.53,-0.4]
["2000-03-02",3.63,3.63,2.71,2.97,6667,0.92,0.66]
["2000-03-01",4.13,4.13,3.56,3.56,909,0.56999999999999995,0.56999999999999995]
["2000-02-29",3.96,4.09,3.63,3.93,5152,0.46,0.03]
["2000-02-28",3.47,3.99,3.47,3.86,3485,0.52,-0.39]
["2000-02-25",2.81,3.63,2.71,3.3,7045,0.92,-0.49]
["2000-02-24",2.97,3.47,2.97,3.3,9621,0.5,-0.33]
["2000-02-23",3.47,3.53,3.47,3.5,3333,0.06,-0.03]
["2000-02-22",2.64,3.63,2.64,3.63,1970,0.99,-0.99]
["2000-02-21",3.56,3.96,3,3.3,5455,0.96,0.26]
["2000-02-18",2.81,3.43,2.81,3.3,4091,0.62,-0.49]
["2000-02-17",2.87,3.27,2.87,3.04,5227,0.4,-0.17]
["2000-02-16",3.14,3.47,3.14,3.27,5000,0.33,-0.13]
["2000-02-15",2.94,3.14,2.94,3.04,1667,0.2,-0.1]
["2000-02-14",3.07,3.53,2.64,2.84,14242,0.89,0.23]
["2000-02-11",3.17,3.3,3,3.17,12727,0.3,0]
["2000-02-10",3.17,3.76,3.17,3.6,3939,0.59,-0.43]
["2000-02-09",3.23,3.56,3.23,3.56,3939,0.33,-0.33]
["2000-02-08",3.17,3.96,3.14,3.4,4015,0.82,-0.23]
["2000-02-07",2.64,3.83,2.64,3.83,10606,1.19,-1.19]
["2000-02-04",3.3,3.96,2.81,3.37,9394,1.1499999999999999,-7.0000000000000007E-2]
["2000-02-03",3.5,3.63,2.97,3.3,9394,0.66,0.2]
["2000-02-02",3.4,3.63,3.4,3.5,3636,0.23,-0.1]
["2000-02-01",3.76,3.76,3.7,3.7,3788,0.06,0.06]
["2000-01-31",3.8,4.03,3.3,3.76,3333,0.73,0.04]
["2000-01-28",3.8,4.03,3.8,3.96,4545,0.23,-0.16]
["2000-01-27",3.83,3.96,3.7,3.8,6667,0.26,0.03]
["2000-01-25",3.96,4.62,3.83,3.86,9318,0.79,0.1]
["2000-01-24",4.03,4.03,3.96,3.96,3333,7.0000000000000007E-2,7.0000000000000007E-2]
["2000-01-21",3.96,4.3899999999999997,3.93,4.22,2424,0.46,-0.26]
["2000-01-20",4.0599999999999996,4.46,4.0599999999999996,4.29,6212,0.4,-0.23]
["2000-01-19",4.3899999999999997,4.62,4.3899999999999997,4.62,6818,0.23,-0.23]
["2000-01-18",3.96,4.0599999999999996,3.96,3.96,1667,0.1,0]
["2000-01-17",3.96,4.0599999999999996,3.96,4.0599999999999996,3030,0.1,-0.1]
["2000-01-14",3.66,4.55,3.63,4.55,5455,0.92,-0.89]
["2000-01-13",3.96,4.16,3.47,4.09,9697,0.69,-0.13]
["2000-01-12",3.7,4.29,3.7,4.13,3106,0.59,-0.43]
["2000-01-11",3.8,4.13,3.63,3.89,4091,0.5,-0.09]
["2000-01-10",4.1900000000000004,4.26,4.13,4.16,3485,0.13,0.03]
["2000-01-07",4.29,4.92,3.96,4.59,13636,0.96,-0.3]
["2000-01-06",3.96,4.62,3.96,4.42,11061,0.66,-0.46]
["2000-01-05",4.62,4.62,4.16,4.26,5455,0.46,0.36]
["2000-01-04",4.29,4.6500000000000004,4.29,4.42,14242,0.36,-0.13]
["2000-01-03",4.49,5.28,3.96,3.96,34848,1.32,0.53]

{"sheet":"Valuation-1","index":9,"n_rows":29,"n_cols":7,"rows_kept":29,"cut":false,"hidden":false,"merged":[]}
["Calculate if the stock is overvalued or undervalued"]
["Price Multiple Model. Source:","http://investexcel.net/how-to-calculate-if-a-stock-is-undervalued-or-overvalued/"]
[]
["Current price",{"$f":"StockPriceData!S1","v":16.600000000000001}]
["Average annual Diluted EPS Growth over last 10Y",{"$f":"Analysis!M33","v":0.2543200811393031}]
["Standard Deviation",{"$f":"Analysis!N33","v":1.0328259911478781},"If the standard deviation is as high than the average, the average is useless!"]
["Expected conservative EPS growth",0.15]
["Forward PE (get from Morningstar)",41]
["Current EPS (TTM)",{"$f":"Analysis!B25","v":2.1}]
["Current Dividend per share (TTM)",{"$f":"Analysis!B26","v":0.5}]
["Expected conservative rate of return",0.15]
[]
["Expected EPS Growth",null,null,null,"Expected EPS Growth"]
["Year 0",{"$f":"B9","v":2.1},null,null,"Year 0",{"$f":"B14","v":2.1}]
["Year 1",{"$f":"B14*(1+$B$7)","v":2.415},null,null,"Year 1",{"$f":"F14*(1+$B$7)","v":2.415}]
["Year 2",{"$f":"B15*(1+$B$7)","v":2.77725},null,null,"Year 2",{"$f":"F15*(1+$B$7)","v":2.77725}]
["Year 3",{"$f":"B16*(1+$B$7)","v":3.1938374999999999},null,null,"Year 3",{"$f":"F16*(1+$B$7)","v":3.1938374999999999}]
["Total 3Y EPS",{"$f":"SUM(B15:B17)","v":8.3860874999999986},null,null,"Year 4",{"$f":"F17*(1+$B$7)","v":3.6729131249999996}]
[null,null,null,null,"Year 5",{"$f":"F18*(1+$B$7)","v":4.2238500937499994}]
[null,null,null,null,"Total 5Y EPS",{"$f":"SUM(F15:F19)","v":16.282850718749998}]
[]
["Expected Share Price in 3 Years",{"$f":"B8*B17","v":130.9473375},null,null,"Expected Share Price in 5 Years",{"$f":"B8*F19","v":173.17785384374997}]
["Dividend Payout Ratio",{"$f":"B10/B17","v":0.15655148391237814},null,null,"Dividend Payout Ratio",{"$f":"B10/F19","v":0.11837541316625948}]
["Total Dividends Per Share Over 3 Years",{"$f":"B23*B18","v":1.3128544423440451},null,null,"Total Dividends Per Share Over 3 Years",{"$f":"F23*F20","v":1.927489181356556}]
["Expected Share Value at End of 3 Years",{"$f":"B24+B22","v":132.26019194234405},null,null,"Expected Share Value at End of 3 Years",{"$f":"F24+F22","v":175.10534302510652}]
["Present Share Value for Good Value",{"$f":"B25/(1+B11)^3","v":86.963223106661687},{"$f":"IF(B26>B4, \"Stock is undervalued\", \"Stock is overvalued\")","v":"Stock is undervalued"},null,"Present Share Value for Good Value",{"$f":"F25/(1+B11)^3","v":115.13460542457899},{"$f":"IF(F26>B4, \"Stock is undervalued\", \"Stock is overvalued\")","v":"Stock is undervalued"}]
["Undervaluation could mean trouble too!"]
["\"Analysis is purely quantitative, and does not incorporate qualitative aspects that may lead to investors prefering the over valued stock\""]
["Thanks to  Raghavendre Shenoy for suggesting this disclaimer."]

{"sheet":"Valuation-2","index":10,"n_rows":69,"n_cols":15,"rows_kept":69,"cut":false,"hidden":false,"merged":[[66,3,66,5],[2,1,2,3],[3,1,3,3],[42,3,42,5],[64,3,64,5],[65,3,65,5],[40,0,40,1],[41,0,41,1],[62,0,62,1],[63,0,63,1],[59,4,59,6]]}
["Valuation using sustainable growth rate",null,"Source:","http://www.aaii.com/computerized-investing/article/valuing-stocks-the-warren-buffett-way.touch"]
[]
["Before using please ensure both","Morning star data is for",null,null,{"$f":"Inputs!A5","v":"Manali Petrochemicals Ltd"},null,"Current price",{"$f":"'Valuation-1'!B4","v":16.600000000000001}]
["morning star and yahoo finance","Money Control Data is for",null,null,{"$f":"MoneyControl!A5","v":"Manali Petro"}]
["data is for the same stock!"]
[]
["Year","Price Max","Price Min",{"$f":"Analysis!A23","v":"Shares Mil"},{"$f":"Analysis!A25","v":"Earnings Per Share INR"},{"$f":"Analysis!A26","v":"Dividends INR"},{"$f":"Analysis!A37","v":"Book Value Per Share INR"},"PE high","PE low","ROE%","Payout Ratio%",{"$f":"Analysis!A69","v":"Revenue INR Mil"},{"$f":"Analysis!A24","v":"Net Income INR Mil"},{"$f":"Analysis!A74","v":"Total Stockholders' Equity"},"Growth Rate"]
[{"$f":"'Stock price FY high and low'!A1","v":"2005"},{"$f":"IF('Stock price FY high and low'!C1=0,NA(),'Stock price FY high and low'!C1)","v":10.18},{"$f":"IF('Stock price FY high and low'!C2=0,NA(),'Stock price FY high and low'!C2)","v":2.29},{"$f":"Analysis!C23","v":""},{"$f":"Analysis!C25","v":""},{"$f":"Analysis!C26","v":""},{"$f":"Analysis!C37","v":""},{"$f":"IF(ISERROR(B8/$E8),\"\",B8/$E8)","v":""},"",{"$f":"Analysis!C11","v":""},{"$f":"Analysis!C31","v":""},{"$f":"Analysis!C69","v":""},{"$f":"Analysis!C24","v":""}]
[{"$f":"'Stock price FY high and low'!D1","v":"2006"},{"$f":"IF('Stock price FY high and low'!F1=0,NA(),'Stock price FY high and low'!F1)","v":18.61},{"$f":"IF('Stock price FY high and low'!F2=0,NA(),'Stock price FY high and low'!F2)","v":8.1},{"$f":"Analysis!D23","v":""},{"$f":"Analysis!D25","v":""},{"$f":"Analysis!D26","v":""},{"$f":"Analysis!D37","v":""},"","",{"$f":"Analysis!D11","v":""},{"$f":"Analysis!D31","v":""},{"$f":"Analysis!D69","v":""},{"$f":"Analysis!D24","v":""}]
[2007,{"$f":"IF('Stock price FY high and low'!I1=0,NA(),'Stock price FY high and low'!I1)","v":14.98},{"$f":"IF('Stock price FY high and low'!I2=0,NA(),'Stock price FY high and low'!I2)","v":7.92},{"$f":"Analysis!E23","v":172},{"$f":"Analysis!E25","v":0.87},{"$f":"Analysis!E26","v":""},{"$f":"Analysis!E37","v":6.75},17.218390804597703,9.1034482758620694,{"$f":"Analysis!E11","v":0.12909999999999999},{"$f":"Analysis!E31","v":""},{"$f":"Analysis!E69","v":3152},{"$f":"Analysis!E24","v":150}]
[{"$f":"'Stock price FY high and low'!J1","v":"2008"},{"$f":"IF('Stock price FY high and low'!L1=0,NA(),'Stock price FY high and low'!L1)","v":27.4},{"$f":"IF('Stock price FY high and low'!L2=0,NA(),'Stock price FY high and low'!L2)","v":8.1},{"$f":"Analysis!F23","v":172},{"$f":"Analysis!F25","v":0.35},{"$f":"Analysis!F26","v":""},{"$f":"Analysis!F37","v":6.5},{"$f":"IF(ISERROR(B11/$E11),\"\",B11/$E11)","v":78.285714285714292},{"$f":"IF(ISERROR(C11/$E11),\"\",C11/$E11)","v":23.142857142857142},{"$f":"Analysis!F11","v":5.2699999999999997E-2},{"$f":"Analysis!F31","v":""},{"$f":"Analysis!F69","v":3235},{"$f":"Analysis!F24","v":60}]
[{"$f":"'Stock price FY high and low'!M1","v":"2009"},{"$f":"IF('Stock price FY high and low'!O1=0,NA(),'Stock price FY high and low'!O1)","v":18.989999999999998},{"$f":"IF('Stock price FY high and low'!O2=0,NA(),'Stock price FY high and low'!O2)","v":6.1},{"$f":"Analysis!G23","v":172},{"$f":"Analysis!G25","v":0.41},{"$f":"Analysis!G26","v":0.5},{"$f":"Analysis!G37","v":6.62},46.317073170731703,14.878048780487806,{"$f":"Analysis!G11","v":6.2300000000000001E-2},{"$f":"Analysis!G31","v":1.2229999999999999},{"$f":"Analysis!G69","v":3532},{"$f":"Analysis!G24","v":70}]
[{"$f":"'Stock price FY high and low'!P1","v":"2010"},{"$f":"IF('Stock price FY high and low'!R1=0,NA(),'Stock price FY high and low'!R1)","v":13.31},{"$f":"IF('Stock price FY high and low'!R2=0,NA(),'Stock price FY high and low'!R2)","v":6.76},{"$f":"Analysis!H23","v":172},{"$f":"Analysis!H25","v":1.22},{"$f":"Analysis!H26","v":0.25},{"$f":"Analysis!H37","v":7.41},10.909836065573771,5.5409836065573774,{"$f":"Analysis!H11","v":0.17460000000000001},{"$f":"Analysis!H31","v":0.20399999999999999},{"$f":"Analysis!H69","v":3887},{"$f":"Analysis!H24","v":211}]
[{"$f":"'Stock price FY high and low'!S1","v":"2011"},{"$f":"IF('Stock price FY high and low'!U1=0,NA(),'Stock price FY high and low'!U1)","v":20.25},{"$f":"IF('Stock price FY high and low'!U2=0,NA(),'Stock price FY high and low'!U2)","v":9.7200000000000006},{"$f":"Analysis!I23","v":""},{"$f":"Analysis!I25","v":""},{"$f":"Analysis!I26","v":0.37},{"$f":"Analysis!I37","v":8.3000000000000007},"","",{"$f":"Analysis!I11","v":""},{"$f":"Analysis!I31","v":""},{"$f":"Analysis!I69","v":""},{"$f":"Analysis!I24","v":""}]
[{"$f":"'Stock price FY high and low'!V1","v":"2012"},{"$f":"IF('Stock price FY high and low'!X1=0,NA(),'Stock price FY high and low'!X1)","v":15.59},{"$f":"IF('Stock price FY high and low'!X2=0,NA(),'Stock price FY high and low'!X2)","v":8.0399999999999991},{"$f":"Analysis!J23","v":172},{"$f":"Analysis!J25","v":2.54},{"$f":"Analysis!J26","v":0.5},{"$f":"Analysis!J37","v":10.14},6.1377952755905509,3.1653543307086611,{"$f":"Analysis!J11","v":0.2505},{"$f":"Analysis!J31","v":0.19699999999999998},{"$f":"Analysis!J69","v":5740},{"$f":"Analysis!J24","v":437}]
[{"$f":"'Stock price FY high and low'!Y1","v":"2013"},{"$f":"IF('Stock price FY high and low'!AA1=0,NA(),'Stock price FY high and low'!AA1)","v":13.61},{"$f":"IF('Stock price FY high and low'!AA2=0,NA(),'Stock price FY high and low'!AA2)","v":7.91},{"$f":"Analysis!K23","v":172},{"$f":"Analysis!K25","v":1.59},{"$f":"Analysis!K26","v":0.6},{"$f":"Analysis!K37","v":11.19},8.5597484276729556,4.9748427672955975,{"$f":"Analysis!K11","v":0.1489},{"$f":"Analysis!K31","v":0.37799999999999995},{"$f":"Analysis!K69","v":5222},{"$f":"Analysis!K24","v":273}]
[{"$f":"'Stock price FY high and low'!AB1","v":"2014"},{"$f":"IF('Stock price FY high and low'!AD1=0,NA(),'Stock price FY high and low'!AD1)","v":9.1199999999999992},{"$f":"IF('Stock price FY high and low'!AD2=0,NA(),'Stock price FY high and low'!AD2)","v":6.09},{"$f":"Analysis!L23","v":172},{"$f":"Analysis!L25","v":1.69},{"$f":"Analysis!L26","v":0.5},{"$f":"Analysis!L37","v":12.29},5.3964497041420119,3.6035502958579881,{"$f":"Analysis!L11","v":0.14380000000000001},{"$f":"Analysis!L31","v":0.29600000000000004},{"$f":"Analysis!L69","v":5544},{"$f":"Analysis!L24","v":291}]
["Average",null,null,null,null,null,null,{"$f":"AVERAGE(H8:H17)","v":24.68928681914614},{"$f":"AVERAGE(I8:I17)","v":9.2012978856609493},{"$f":"AVERAGE(J8:J17)","v":0.13741428571428574},{"$f":"AVERAGE(K8:K17)","v":0.45960000000000001}]
["Average Sustainable Growth rate",{"$f":"J18*(1-K18)","v":7.4258680000000007E-2}]
["CAGR 3Y",{"$f":"IF(ISERROR((B17/B15)^(1/3)-1),\"\",(B17/B15)^(1/3)-1)","v":-0.1636599244357253},{"$f":"IF(ISERROR((C17/C15)^(1/3)-1),\"\",(C17/C15)^(1/3)-1)","v":-8.8436176625655061E-2},0,-0.12699312732929458,0,6.6198276025416058E-2,-4.2000582417248911E-2,4.4165689767923455E-2,-0.16890554396385027]
["CAGR 5Y",{"$f":"IF(ISERROR((B17/B13)^(1/5)-1),\"\",(B17/B13)^(1/5)-1)","v":-7.2821491048582265E-2},{"$f":"IF(ISERROR((C17/C13)^(1/5)-1),\"\",(C17/C13)^(1/5)-1)","v":-2.0658587868030098E-2},0,6.7346363558611788E-2,0.1486983549970351,0.10648806795010279,-0.13132368216430135,-8.2452102177241526E-2,-3.807119624290789E-2]
["CAGR 7Y",{"$f":"IF(ISERROR((B17/B11)^(1/7)-1),\"\",(B17/B11)^(1/7)-1)","v":-0.14542697061638976},{"$f":"IF(ISERROR((C17/C11)^(1/7)-1),\"\",(C17/C11)^(1/7)-1)","v":-3.9926216819351934E-2},0,0.25224232921308265,"",9.5266462152614473E-2,-0.31756577026059363,-0.23331629926296715,0.15419270328221413]
["CAGR 10Y",{"$f":"IF(ISERROR((B17/B8)^(1/10)-1),\"\",(B17/B8)^(1/10)-1)","v":-1.0935290920576435E-2},{"$f":"IF(ISERROR((C17/C8)^(1/10)-1),\"\",(C17/C8)^(1/10)-1)","v":0.10275283011518543},"","","","","","",""]
[]
["Valuation with TTM EPS and DPS and their past CAGR's"]
[null,null,null,null,"CAGR that will be use to project growth rates",null,null,null,null,null,"Average high PE","Average low PE"]
["Select CAGR to be used","CAGR 10Y",null,null,{"$f":"INDEX($A$20:$M$23,MATCH($B$27,$A$20:$A$23,0),5)","v":""},{"$f":"INDEX($A$20:$M$23,MATCH($B$27,$A$20:$A$23,0),6)","v":""},null,null,null,null,{"$f":"AVERAGE(H8:H17)","v":24.68928681914614},{"$f":"AVERAGE(I8:I17)","v":9.2012978856609493}]
[{"$f":"A18","v":"Average"},null,null,null,{"$f":"E7","v":"Earnings Per Share INR"},{"$f":"F7","v":"Dividends INR"}]
["Current(TTM)",null,null,null,{"$f":"Analysis!B25","v":2.1},{"$f":"Analysis!B26","v":0.5}]
["1Y from now",null,null,null,{"$f":"E29*(1+$E$27)","v":{"$error":"#VALUE!"}},{"$f":"F29*(1+$F$27)","v":{"$error":"#VALUE!"}}]
["2Y from now",null,null,null,{"$f":"E30*(1+$E$27)","v":{"$error":"#VALUE!"}},{"$f":"F30*(1+$F$27)","v":{"$error":"#VALUE!"}}]
["3Y from now",null,null,null,{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
["4Y from now",null,null,null,{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
["5Y from now",null,null,null,{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
["6Y from now",null,null,null,{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
["7Y from now",null,null,null,{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
["8Y from now",null,null,null,{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
["9Y from now",null,null,null,{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
["10Y from now",null,null,null,{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[]
["Total Dividend over next 10Y",null,{"$f":"SUM(F29:F39)","v":{"$error":"#VALUE!"}}]
["EPS  10Y from now",null,{"$f":"E39","v":{"$error":"#VALUE!"}},"This calculation is similar to that done in 'Valuation-1' sheet"]
["Proected price after 10Y with average PE",null,{"$f":"AVERAGE(H8:I17)*C42","v":{"$error":"#VALUE!"}},"Projected price after 10Y with median PE",null,null,{"$f":"MEDIAN(H8:I17)*C42","v":{"$error":"#VALUE!"}}]
["Total gain",null,{"$f":"C43+C41","v":{"$error":"#VALUE!"}},"Total gain",null,null,{"$f":"C43+G41","v":{"$error":"#VALUE!"}}]
["Projected return ",null,{"$f":"(C44/$H$3)^(1/10)-1","v":{"$error":"#VALUE!"}},"Projected return ",null,null,{"$f":"(G44/$H$3)^(1/10)-1","v":{"$error":"#VALUE!"}}]
[]
["Valuation with TTM BVS and projected EPS and DPS with average of past ROE and payout ratios"]
[{"$f":"A28","v":"Average"},null,null,null,{"$f":"E28","v":"Earnings Per Share INR"},{"$f":"F28","v":"Dividends INR"},{"$f":"G7","v":"Book Value Per Share INR"}]
["Current projected (BVS is TTM val)",null,null,null,{"$f":"G49*AVERAGE($J$8:$J$17)","v":1.8468480000000003},{"$f":"E49*AVERAGE($K$8:$K$17)","v":0.84881134080000009},{"$f":"Analysis!B37","v":13.44}]
["1Y from now",null,null,null,{"$f":"G50*AVERAGE($J$8:$J$17)","v":1.9839924946406404},{"$f":"E50*AVERAGE($K$8:$K$17)","v":0.91184295053683839},{"$f":"G49+E49-F49","v":14.4380366592}]
["2Y from now",null,null,null,{"$f":"G51*AVERAGE($J$8:$J$17)","v":2.1313211584225615},{"$f":"E51*AVERAGE($K$8:$K$17)","v":0.97955520441100929},{"$f":"G50+E50-F50","v":15.510186203303801}]
["3Y from now",null,null,null,2.2895902543030915,1.0522956808777009,16.661952157315351]
["4Y from now",null,null,null,2.4596122043285034,1.1304377691093801,17.899246730740742]
["5Y from now",null,null,null,2.6422597599338284,1.2143825856655877,19.228421165959865]
["6Y from now",null,null,null,2.8384704819236313,1.304561033492101,20.656298340228105]
["7Y from now",null,null,null,3.0492515531302442,1.4014360138186603,22.190207788659638]
["8Y from now",null,null,null,3.2756849484536459,1.5055048023092956,23.838023327971221]
["9Y from now",null,null,null,3.5189329888216814,1.6173016016624449,25.60820347411557]
["10Y from now",null,null,null,3.7802443075800345,1.7374002837637839,27.509834861274808]
[null,null,null,null,"Projected CAGR"]
[null,null,null,null,{"$f":"(E59/E49)^(1/10)-1","v":7.4258680000000021E-2},{"$f":"(F59/F49)^(1/10)-1","v":7.4258680000000021E-2},{"$f":"(G59/G49)^(1/10)-1","v":7.4258680000000021E-2}]
[]
["Total Dividend over next 10Y",null,{"$f":"SUM(F49:F59)","v":13.703529266446802}]
["Projected EPS  10Y from now",null,{"$f":"E59","v":3.7802443075800345}]
["Proected price after 10Y",null,{"$f":"AVERAGE($H$8:$I$17)*C64","v":64.05734495545299},"Projected price after 10Y with median PE",null,null,{"$f":"MEDIAN($H$8:$I$17)*C64","v":33.385599396102357}]
["Total gain",null,{"$f":"C65+C63","v":77.760874221899797},"Total gain",null,null,{"$f":"G65+C63","v":47.089128662549157}]
["Projected return ",null,{"$f":"(C66/$H$3)^(1/10)-1","v":0.16698508283006808},"Projected return ",null,null,{"$f":"(G66/$H$3)^(1/10)-1","v":0.10989336873375977}]
[]
["To find the actual return on investment based on parameters that influence sustainable growth, go to valuation-3"]

{"sheet":"Valuation-3","index":11,"n_rows":56,"n_cols":11,"rows_kept":56,"cut":false,"hidden":false,"merged":[[40,0,41,0],[11,5,11,6],[39,1,39,2]]}
["Return on investment based on book value growth rate",null,null,"Source:"]
[null,null,null,"http://gbr.pepperdine.edu/2010/08/the-buffett-approach-to-valuing-stocks/"]
[null,null,null,"Source:"]
["Long-term Bond yield",7.9810000000000006E-2,null,"http://www.investing.com/rates-bonds/india-10-year-bond-yield-historical-data"]
[]
[]
[{"$f":"'Valuation-2'!A7","v":"Year"},"Book Yield Per Share",{"$f":"'Valuation-2'!K7","v":"Payout Ratio%"},"Retention Ratio%"]
[{"$f":"'Valuation-2'!A8","v":"2005"},{"$f":"IF(ISERROR('Valuation-2'!E8/'Valuation-2'!G8),\"\",'Valuation-2'!E8/'Valuation-2'!G8)","v":""},{"$f":"'Valuation-2'!K8","v":""},{"$f":"IF(C8=\"\",\"\",1-C8)","v":""}]
[{"$f":"'Valuation-2'!A9","v":"2006"},{"$f":"IF(ISERROR('Valuation-2'!E9/'Valuation-2'!G9),\"\",'Valuation-2'!E9/'Valuation-2'!G9)","v":""},{"$f":"'Valuation-2'!K9","v":""},{"$f":"IF(C9=\"\",\"\",1-C9)","v":""}]
[{"$f":"'Valuation-2'!A10","v":2007},{"$f":"IF(ISERROR('Valuation-2'!E10/'Valuation-2'!G10),\"\",'Valuation-2'!E10/'Valuation-2'!G10)","v":0.12888888888888889},{"$f":"'Valuation-2'!K10","v":""},""]
[{"$f":"'Valuation-2'!A11","v":"2008"},{"$f":"IF(ISERROR('Valuation-2'!E11/'Valuation-2'!G11),\"\",'Valuation-2'!E11/'Valuation-2'!G11)","v":5.3846153846153842E-2},{"$f":"'Valuation-2'!K11","v":""},""]
[{"$f":"'Valuation-2'!A12","v":"2009"},{"$f":"IF(ISERROR('Valuation-2'!E12/'Valuation-2'!G12),\"\",'Valuation-2'!E12/'Valuation-2'!G12)","v":6.1933534743202415E-2},{"$f":"'Valuation-2'!K12","v":1.2229999999999999},-0.22299999999999986,null,"Assumed Growth in Book Value"]
[{"$f":"'Valuation-2'!A13","v":"2010"},{"$f":"IF(ISERROR('Valuation-2'!E13/'Valuation-2'!G13),\"\",'Valuation-2'!E13/'Valuation-2'!G13)","v":0.16464237516869096},{"$f":"'Valuation-2'!K13","v":0.20399999999999999},0.79600000000000004,null,"with avg BYS and RR",{"$f":"B18*D18","v":7.252209479401886E-2},"Sustainable Growth rate"]
[{"$f":"'Valuation-2'!A14","v":"2011"},{"$f":"IF(ISERROR('Valuation-2'!E14/'Valuation-2'!G14),\"\",'Valuation-2'!E14/'Valuation-2'!G14)","v":""},{"$f":"'Valuation-2'!K14","v":""},"",null,"with median BYS and RR",{"$f":"B19*D19","v":9.6807160292921066E-2}]
[{"$f":"'Valuation-2'!A15","v":"2012"},{"$f":"IF(ISERROR('Valuation-2'!E15/'Valuation-2'!G15),\"\",'Valuation-2'!E15/'Valuation-2'!G15)","v":0.2504930966469428},{"$f":"'Valuation-2'!K15","v":0.19699999999999998},0.80300000000000005,null,"historical 1Y average",{"$f":"Analysis!M38","v":9.2058129903186292E-2}]
[{"$f":"'Valuation-2'!A16","v":"2013"},{"$f":"IF(ISERROR('Valuation-2'!E16/'Valuation-2'!G16),\"\",'Valuation-2'!E16/'Valuation-2'!G16)","v":0.14209115281501342},{"$f":"'Valuation-2'!K16","v":0.37799999999999995},0.62200000000000011,null,"lower limit (hist avg- std.dev)",{"$f":"Analysis!M38-Analysis!N38","v":9.8110479496567593E-3}]
[{"$f":"'Valuation-2'!A17","v":"2014"},{"$f":"IF(ISERROR('Valuation-2'!E17/'Valuation-2'!G17),\"\",'Valuation-2'!E17/'Valuation-2'!G17)","v":0.13751017087062653},{"$f":"'Valuation-2'!K17","v":0.29600000000000004},0.70399999999999996]
["Average",{"$f":"AVERAGE(B8:B17)","v":0.13420076756850269},{"$f":"AVERAGE(C8:C17)","v":0.45960000000000001},{"$f":"AVERAGE(D8:D17)","v":0.5404000000000001}]
["Median",{"$f":"MEDIAN(B8:B17)","v":0.13751017087062653},{"$f":"MEDIAN(C8:C17)","v":0.29600000000000004},{"$f":"MEDIAN(D8:D17)","v":0.70399999999999996}]
[]
["Choose Book value Growth rate",0.25050991501416442,null,{"$f":"INDEX(F13:G16,MATCH(B21,G13:G16,0),1)","v":{"$error":"#N/A"}}]
[]
[null,null,null,"Projection with avg BYS and Payout Ratio","Projection with median BYS and Payout Ratio"]
[null,{"$f":"'Valuation-2'!G7","v":"Book Value Per Share INR"},{"$f":"'Valuation-2'!E48","v":"Earnings Per Share INR"},{"$f":"'Valuation-2'!F48","v":"Dividends INR"},{"$f":"C24","v":"Earnings Per Share INR"},{"$f":"D24","v":"Dividends INR"}]
[{"$f":"'Valuation-2'!A29","v":"Current(TTM)"},{"$f":"Analysis!B37","v":13.44},{"$f":"B25*$B$18","v":1.8036583161206761},{"$f":"$C$18*C25","v":0.82896136208906268},{"$f":"B25*$B$19","v":1.8481366965012205},{"$f":"$C$19*E25","v":0.54704846216436132}]
[{"$f":"'Valuation-2'!A30","v":"1Y from now"},{"$f":"B25*(1+$B$21)","v":16.806853257790372},{"$f":"B26*$B$18","v":2.2554926076066582},{"$f":"$C$18*C26","v":1.0366244024560201},2.3111132632763001,{"$f":"$C$19*E26","v":0.68408952592978489}]
[{"$f":"'Valuation-2'!A31","v":"2Y from now"},{"$f":"B26*(1+$B$21)","v":21.017136639054971},2.8205158690532781,1.2963090934168866,2.8900700504477546,0.85546073493253549]
[{"$f":"'Valuation-2'!A32","v":"3Y from now"},26.282137752345715,3.5270830597059168,1.6210473742408393,3.6140612531704037,1.0697621309384397]
[{"$f":"'Valuation-2'!A33","v":"4Y from now"},32.866073847076407,4.4106523372407462,2.0271358141958471,4.5194194305581066,1.3377481514451997]
[{"$f":"'Valuation-2'!A34","v":"5Y from now"},41.099351213356776,5.5155644793999521,2.534953434732218,5.6515788080205818,1.6728673271740924]
[{"$f":"'Valuation-2'!A35","v":"6Y from now"},51.395146192952083,6.897268068389578,3.1699844042318501,7.067355334913672,2.091937179134447]
[{"$f":"'Valuation-2'!A36","v":"7Y from now"},64.270139897889067,8.6251021060317612,3.9640969279321974,8.8377979192377971,2.6159881840943884]
[{"$f":"'Valuation-2'!A37","v":"8Y from now"},80.370447181657724,10.785775701602271,4.9571425124564037,11.051753924898419,3.2713191617699326]
[{"$f":"'Valuation-2'!A38","v":"9Y from now"},100.50404107478521,13.487719455972497,6.1989558619649596,13.820327861382181,4.0908170469691258]
[{"$f":"'Valuation-2'!A39","v":"10Y from now"},125.68129986300976,16.866526910623062,7.7518557681223594,17.282457019404923,5.1156072777438579]
["CAGR",{"$f":"(B35/B25)^(1/11)-1","v":0.22535248514896145},{"$f":"(C35/C25)^(1/11)-1","v":0.22535248514896145},{"$f":"(D35/D25)^(1/11)-1","v":0.22535248514896145},{"$f":"(E35/E25)^(1/11)-1","v":0.22535248514896145},{"$f":"(F35/F25)^(1/11)-1","v":0.22535248514896145}]
[]
[]
["Estimated CAGR of investment with different PE values"]
["Choose","Projection with median BYS and Payout Ratio",null,null,null,null,null,null,null,1,"Projection with avg BYS and Payout Ratio"]
["Historical","Lowest PE","Highest PE","Average PE","Median PE",null,null,null,null,2,"Projection with median BYS and Payout Ratio"]
[null,{"$f":"MIN('Valuation-2'!H8:I17)","v":3.1653543307086611},{"$f":"MAX('Valuation-2'!H8:I17)","v":78.285714285714292},{"$f":"AVERAGE('Valuation-2'!H8:I17)","v":16.945292352403545},{"$f":"MEDIAN('Valuation-2'!H8:I17)","v":8.8315983517675125},null,null,null,null,{"$f":"INDEX(J40:K41,MATCH(B40,K40:K41,0),1)","v":2}]
["Projected CAGR with",{"$f":"B41","v":"Lowest PE"},{"$f":"C41","v":"Highest PE"},{"$f":"D41","v":"Average PE"},{"$f":"E41","v":"Median PE"}]
["Investment at today's price",{"$f":"-'Valuation-2'!H3","v":-16.600000000000001},{"$f":"B44","v":-16.600000000000001},{"$f":"C44","v":-16.600000000000001},{"$f":"D44","v":-16.600000000000001},"negative sign signifies investment (necessary for IRR calcualtion)"]
[{"$f":"CONCATENATE(\"Dividend received \",A26)","v":"Dividend received 1Y from now"},{"$f":"IF($J$42=1,$D26,$F26)","v":0.68408952592978489},0.68408952592978489,0.68408952592978489,0.68408952592978489,"These are the "]
[{"$f":"CONCATENATE(\"Dividend received \",A27)","v":"Dividend received 2Y from now"},0.85546073493253549,0.85546073493253549,0.85546073493253549,0.85546073493253549,"dividends which"]
["Dividend received 3Y from now",{"$f":"IF($J$42=1,$D28,$F28)","v":1.0697621309384397},1.0697621309384397,1.0697621309384397,1.0697621309384397,"are assumed to be"]
["Dividend received 4Y from now",{"$f":"IF($J$42=1,$D29,$F29)","v":1.3377481514451997},1.3377481514451997,1.3377481514451997,1.3377481514451997,"received and not"]
["Dividend received 5Y from now",{"$f":"IF($J$42=1,$D30,$F30)","v":1.6728673271740924},1.6728673271740924,1.6728673271740924,1.6728673271740924,"reinvested. Such as"]
["Dividend received 6Y from now",{"$f":"IF($J$42=1,$D31,$F31)","v":2.091937179134447},2.091937179134447,2.091937179134447,2.091937179134447,"assumption is incorrect,"]
["Dividend received 7Y from now",{"$f":"IF($J$42=1,$D32,$F32)","v":2.6159881840943884},2.6159881840943884,2.6159881840943884,2.6159881840943884,"but should suffice for"]
["Dividend received 8Y from now",{"$f":"IF($J$42=1,$D33,$F33)","v":3.2713191617699326},3.2713191617699326,3.2713191617699326,3.2713191617699326,"estimation purposes"]
["Dividend received 9Y from now",{"$f":"IF($J$42=1,$D34,$F34)","v":4.0908170469691258},4.0908170469691258,4.0908170469691258,4.0908170469691258]
["Future value (incl. Div) 10Y from now",{"$f":"IF($J$42=1,$D35,$F35)+(B42*IF($J$42=1,$C$35,$E$35))","v":59.820707449403528},{"$f":"IF($J$42=1,$D35,$F35)+(C42*IF($J$42=1,$C$35,$E$35))","v":1358.0850996540153},{"$f":"IF($J$42=1,$D35,$F35)+(D42*IF($J$42=1,$C$35,$E$35))","v":297.97189403940905},{"$f":"IF($J$42=1,$D35,$F35)+(E42*IF($J$42=1,$C$35,$E$35))","v":157.74732620481325}]
["IRR",{"$f":"IRR(B44:B54)","v":0.19229744466672907},{"$f":"IRR(C44:C54)","v":0.57193047132144115},{"$f":"IRR(D44:D54)","v":0.36433720001281356},{"$f":"IRR(E44:E54)","v":0.28990594474002301},"Since entries are spaced an year apart, IRR = XIRR"]
["Sometimes IRR will give an error if ti cannot calculate the return"]

{"sheet":"Valuation-4","index":12,"n_rows":55,"n_cols":13,"rows_kept":55,"cut":false,"hidden":false,"merged":[[54,4,54,5],[16,6,16,7],[32,0,32,3],[39,4,39,5],[44,4,44,5],[49,4,49,5]]}
["Valuation using the Discounted Cash Flow Model",null,"Source:","http://www.focusinvestor.com/index.php/articles.html"]
[null,null,null,"http://www.investopedia.com/university/dcf/"]
[]
["Current price",{"$f":"'Valuation-2'!H3","v":16.600000000000001}]
[{"$f":"CONCATENATE(Analysis!A23,\" outstanding\")","v":"Shares Mil outstanding"},{"$f":"IF(Analysis!B23=\"\",Analysis!L23,Analysis!B23)","v":172}]
["Debt level in the last year",{"$f":"Analysis!L94","v":-364.71210579857581},"(see Notes for definition)",null,"Negative implies more cash than debt"]
[{"$f":"'Valuation-2'!A7","v":"Year"},{"$f":"'Valuation-2'!F7","v":"Dividends INR"},{"$f":"'Valuation-2'!J7","v":"ROE%"},{"$f":"'Valuation-2'!K7","v":"Payout Ratio%"},"Growth Rate",{"$f":"Analysis!A49","v":"Free Cash Flow INR Mil"}]
[{"$f":"'Valuation-2'!A8","v":"2005"},{"$f":"'Valuation-2'!F8","v":""},{"$f":"'Valuation-2'!J8","v":""},{"$f":"'Valuation-2'!K8","v":""},{"$f":"IF(ISERROR((1-D8)*C8),\"\",(1-D8)*C8)","v":""},{"$f":"Analysis!C49","v":""}]
[{"$f":"'Valuation-2'!A9","v":"2006"},{"$f":"'Valuation-2'!F9","v":""},{"$f":"'Valuation-2'!J9","v":""},{"$f":"'Valuation-2'!K9","v":""},{"$f":"IF(ISERROR((1-D9)*C9),\"\",(1-D9)*C9)","v":""},{"$f":"Analysis!D49","v":""}]
[{"$f":"'Valuation-2'!A10","v":2007},{"$f":"'Valuation-2'!F10","v":""},{"$f":"'Valuation-2'!J10","v":0.12909999999999999},{"$f":"'Valuation-2'!K10","v":""},"",{"$f":"Analysis!E49","v":200}]
[{"$f":"'Valuation-2'!A11","v":"2008"},{"$f":"'Valuation-2'!F11","v":""},{"$f":"'Valuation-2'!J11","v":5.2699999999999997E-2},{"$f":"'Valuation-2'!K11","v":""},"",{"$f":"Analysis!F49","v":-59}]
[{"$f":"'Valuation-2'!A12","v":"2009"},{"$f":"'Valuation-2'!F12","v":0.5},{"$f":"'Valuation-2'!J12","v":6.2300000000000001E-2},{"$f":"'Valuation-2'!K12","v":1.2229999999999999},-1.3892899999999991E-2,{"$f":"Analysis!G49","v":161}]
[{"$f":"'Valuation-2'!A13","v":"2010"},{"$f":"'Valuation-2'!F13","v":0.25},{"$f":"'Valuation-2'!J13","v":0.17460000000000001},{"$f":"'Valuation-2'!K13","v":0.20399999999999999},0.13898160000000001,{"$f":"Analysis!H49","v":214}]
[{"$f":"'Valuation-2'!A14","v":"2011"},{"$f":"'Valuation-2'!F14","v":0.37},{"$f":"'Valuation-2'!J14","v":""},{"$f":"'Valuation-2'!K14","v":""},"",{"$f":"Analysis!I49","v":""}]
[{"$f":"'Valuation-2'!A15","v":"2012"},{"$f":"'Valuation-2'!F15","v":0.5},{"$f":"'Valuation-2'!J15","v":0.2505},{"$f":"'Valuation-2'!K15","v":0.19699999999999998},0.20115150000000001,{"$f":"Analysis!J49","v":-32}]
[{"$f":"'Valuation-2'!A16","v":"2013"},{"$f":"'Valuation-2'!F16","v":0.6},{"$f":"'Valuation-2'!J16","v":0.1489},{"$f":"'Valuation-2'!K16","v":0.37799999999999995},9.2615800000000026E-2,{"$f":"Analysis!K49","v":-109}]
[{"$f":"'Valuation-2'!A17","v":"2014"},{"$f":"'Valuation-2'!F17","v":0.5},{"$f":"'Valuation-2'!J17","v":0.14380000000000001},{"$f":"'Valuation-2'!K17","v":0.29600000000000004},0.1012352,{"$f":"Analysis!L49","v":384},"Use this as reference for FCF growth rate"]
["3Y Average",{"$f":"AVERAGE(B15:B17)","v":0.53333333333333333},{"$f":"AVERAGE(C15:C17)","v":0.18106666666666668},{"$f":"AVERAGE(D15:D17)","v":0.29033333333333333},0.1284969777777778,{"$f":"AVERAGE(F15:F17)","v":81},"FCF Last 3Y growth rate",{"$f":"(F17/F15)^(1/3)-1","v":-3.2894284851066637}]
["5Y Average",{"$f":"AVERAGE(B13:B17)","v":0.44400000000000006},{"$f":"AVERAGE(C13:C17)","v":0.17945000000000003},{"$f":"AVERAGE(D13:D17)","v":0.26874999999999999},0.13122281250000001,{"$f":"AVERAGE(F13:F17)","v":114.25},"FCF Last 5Y growth rate",{"$f":"(F17/F13)^(1/5)-1","v":0.12404446187020546}]
["7Y Average",{"$f":"AVERAGE(B11:B17)","v":0.45333333333333337},{"$f":"AVERAGE(C11:C17)","v":0.13880000000000001},{"$f":"AVERAGE(D11:D17)","v":0.45960000000000001},7.5007520000000008E-2,{"$f":"AVERAGE(F11:F17)","v":93.166666666666671},"FCF Last 7Y growth rate",{"$f":"(F17/F11)^(1/7)-1","v":-2.3068065906698645}]
["10Y Average",{"$f":"AVERAGE(B8:B17)","v":0.45333333333333337},{"$f":"AVERAGE(C8:C17)","v":0.13741428571428574},{"$f":"AVERAGE(D8:D17)","v":0.45960000000000001},7.4258680000000007E-2,{"$f":"AVERAGE(F8:F17)","v":108.42857142857143},"FCF Last 10 growth rate",{"$f":"IF(ISERROR((F17/F8)^(1/10)-1),\"\",(F17/F8)^(1/10)-1)","v":""}]
[]
["Next 3Y average Dividends per share",{"$f":"B18*(1+E18)","v":0.60186505481481478},null,"Initial Cash Flow",114.25,{"$f":"INDEX(A18:F21,MATCH(E23,F18:F21,0),1)","v":"5Y Average"}]
["Next 5Y average Dividends per share",{"$f":"B19*(1+E19)","v":0.50226292875}]
["Next 7Y average Dividends per share",{"$f":"B20*(1+E20)","v":0.48733674240000002},null,"What is the rate at which you would like to discount future cash flow to present values?"]
["Next 10Y average Dividends per share",{"$f":"B21*(1+E21)","v":0.48699726826666673},null,"Technically this should be equal to the weighted average cost of capital (WACC). "]
["3Y Cost of Equity*",{"$f":"(B23/$B$4)+E18","v":0.16475390879071844},null,"This is (according to wikipedia), the minimum return that a company must earn"]
["5Y Cost of Equity",{"$f":"(B24/$B$4)+E19","v":0.16147961543674699},null," on an existing asset base to satisfy its creditors, owners, and other providers of"]
["10Y Cost of Equity",{"$f":"(B25/$B$4)+E20","v":0.10436515508433736},null,"capital, or they will invest elsewhere. The WACC is difficult to compute."]
["10Y Cost of Equity",{"$f":"(B26/$B$4)+E21","v":0.10359586483534138},null,"So you will need to guess the discount rate conservatively",null,null,0.01]
["* Also known as required rate of return",null,null,"Margin of Safety",0.4]
[]
["Discounted Cash Flow projections (choose FCF growth rate in green cells)",null,null,null,"DCF projections beyond 10Y may not be of much use!"]
["Year","FCF Growth Rate","Free Cash Flow","Present Value"]
[1,-0.24,{"$f":"E23*(1+B35)","v":86.83},{"$f":"C35/(1+$G$30)^A35","v":85.970297029702962}]
[{"$f":"A35+1","v":2},{"$f":"B35","v":-0.24},{"$f":"C35*(1+B36)","v":65.990799999999993},{"$f":"C36/(1+$G$30)^A36","v":64.690520537202232},null,"After 5Y, 10Y, 15Y or 20Y, if we assume the growth will saturate,"]
[{"$f":"A36+1","v":3},{"$f":"B36","v":-0.24},{"$f":"C36*(1+B37)","v":50.153007999999993},48.678015453736336,null,"the growth rate at this point is the terminal growth rate"]
[4,{"$f":"B37","v":-0.24},38.116286079999995,36.629001727563967]
[5,{"$f":"B38","v":-0.24},28.968377420799996,27.562417141533285,null,null,"Growth rate in terminal year","FCF in terminal year","PV of Cash flow","Terminal Value","Total cash flow PV","DCF value per share","DCF value per share with margin of safety"]
[6,null,28.968377420799996,27.289521922310179,"Terminal year for 5Y projection",null,0,{"$f":"C39*(1+G40)","v":28.968377420799996},{"$f":"SUM(D35:D39)","v":263.53025188973879},{"$f":"(H40/($G$30-G40))/(1+$G$30)^A39","v":2756.2417141533283},{"$f":"I40+J40","v":3019.7719660430671},{"$f":"(K40-$B$6)/$B$5","v":19.677232975823507},{"$f":"L40*(1-$E$31)","v":11.806339785494105}]
[7,{"$f":"B40","v":0},28.968377420799996,27.019328635950679]
[8,{"$f":"B41","v":0},28.968377420799996,26.751810530644232]
[9,{"$f":"B42","v":0},28.968377420799996,26.486941119449732]
[10,{"$f":"B43","v":0},28.968377420799996,26.224694177673001]
[11,null,28.968377420799996,25.965043740270303,"Terminal year for 10Y projection",null,-0.1,{"$f":"C44*(1+G45)","v":26.071539678719997},{"$f":"SUM(D35:D44)","v":397.30254827576664},{"$f":"(H45/($G$30-G45))/(1+$G$30)^A44","v":214.56567963550637},{"$f":"I45+J45","v":611.86822791127304},{"$f":"(K45-$B$6)/$B$5","v":5.6777926378479586},{"$f":"L45*(1-$E$31)","v":3.4066755827087749}]
[12,{"$f":"B45","v":0},28.968377420799996,25.707964099277525]
[13,{"$f":"B46","v":0},28.968377420799996,25.453429801264878]
[14,{"$f":"B47","v":0},28.968377420799996,25.201415644816706]
[15,{"$f":"B48","v":0},28.968377420799996,24.951896678036352]
[16,null,28.968377420799996,24.704848196075588,"Terminal year for 15Y projection",null,-0.1,{"$f":"C49*(1+G50)","v":26.071539678719997},{"$f":"SUM(D35:D49)","v":524.58229823943248},{"$f":"(H50/($G$30-G50))/(1+$G$30)^A49","v":204.15188191120652},{"$f":"I50+J50","v":728.73418015063896},{"$f":"(K50-$B$6)/$B$5","v":6.3572458485419467},{"$f":"L50*(1-$E$31)","v":3.814347509125168}]
[17,{"$f":"B50","v":0},28.968377420799996,24.460245738688698]
[18,{"$f":"B51","v":0},28.968377420799996,24.21806508781059]
[19,{"$f":"B52","v":0},28.968377420799996,23.978282265159006]
[20,{"$f":"B53","v":0},28.968377420799996,23.740873529860401]
[null,null,null,null,"Terminal year for 20Y projection",null,0,{"$f":"C54*(1+G55)","v":28.968377420799996},{"$f":"SUM(D35:D54)","v":645.68461305702681},{"$f":"(H55/($G$30-G55))/(1+$G$30)^A54","v":2374.0873529860401},{"$f":"I55+J55","v":3019.7719660430666},{"$f":"(K55-$B$6)/$B$5","v":19.677232975823504},{"$f":"L55*(1-$E$31)","v":11.806339785494101}]

{"sheet":"Stock price FY high and low","index":13,"n_rows":10000,"n_cols":30,"rows_kept":2250,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
[{"$f":"Analysis!C2","v":"2005"},null,{"$f":"MAX(B2:B10000)","v":10.18},{"$f":"Analysis!D2","v":"2006"},null,{"$f":"MAX(E2:E10000)","v":18.61},{"$f":"Analysis!E2","v":"2007"},null,{"$f":"MAX(H2:H10000)","v":14.98},{"$f":"Analysis!F2","v":"2008"},null,{"$f":"MAX(K2:K10000)","v":27.4},{"$f":"Analysis!G2","v":"2009"},null,{"$f":"MAX(N2:N10000)","v":18.989999999999998},{"$f":"Analysis!H2","v":"2010"},null,{"$f":"MAX(Q2:Q10000)","v":13.31},{"$f":"Analysis!I2","v":"2011"},null,{"$f":"MAX(T2:T10000)","v":20.25},{"$f":"Analysis!J2","v":"2012"},null,{"$f":"MAX(W2:W10000)","v":15.59},{"$f":"Analysis!K2","v":"2013"},null,{"$f":"MAX(Z2:Z10000)","v":13.61},{"$f":"Analysis!L2","v":"2014"},null,{"$f":"MAX(AC2:AC10000)","v":9.1199999999999992}]
[{"$f":"IF(StockPriceData!A2>=DATE($A$1-1,4,1),IF(StockPriceData!A2<=DATE($A$1,3,31),StockPriceData!A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2>=DATE($A$1-1,4,1),IF(StockPriceData!A2<=DATE($A$1,3,31),StockPriceData!E2,\"\"),\"\")","v":""},{"$f":"MIN(B2:B10000)","v":2.29},{"$f":"IF(StockPriceData!$A2>=DATE($D$1-1,4,1),IF(StockPriceData!$A2<=DATE($D$1,3,31),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($D$1-1,4,1),IF(StockPriceData!$A2<=DATE($D$1,3,31),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(E2:E10000)","v":8.1},{"$f":"IF(StockPriceData!$A2>=DATE($G$1-1,4,1),IF(StockPriceData!$A2<=DATE($G$1,3,31),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($G$1-1,4,1),IF(StockPriceData!$A2<=DATE($G$1,3,31),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(H2:H10000)","v":7.92},{"$f":"IF(StockPriceData!$A2>=DATE($J$1-1,4,1),IF(StockPriceData!$A2<=DATE($J$1,3,31),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($J$1-1,4,1),IF(StockPriceData!$A2<=DATE($J$1,3,31),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(K2:K10000)","v":8.1},{"$f":"IF(StockPriceData!$A2>=DATE($M$1-1,4,1),IF(StockPriceData!$A2<=DATE($M$1,3,31),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($M$1-1,4,1),IF(StockPriceData!$A2<=DATE($M$1,3,31),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(N2:N10000)","v":6.1},{"$f":"IF(StockPriceData!$A2>=DATE($P$1-1,4,1),IF(StockPriceData!$A2<=DATE($P$1,3,31),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($P$1-1,4,1),IF(StockPriceData!$A2<=DATE($P$1,3,31),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(Q2:Q10000)","v":6.76},{"$f":"IF(StockPriceData!$A2>=DATE($S$1-1,4,1),IF(StockPriceData!$A2<=DATE($S$1,3,31),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($S$1-1,4,1),IF(StockPriceData!$A2<=DATE($S$1,3,31),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(T2:T10000)","v":9.7200000000000006},{"$f":"IF(StockPriceData!$A2>=DATE($V$1-1,4,1),IF(StockPriceData!$A2<=DATE($V$1,3,31),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($V$1-1,4,1),IF(StockPriceData!$A2<=DATE($V$1,3,31),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(W2:W10000)","v":8.0399999999999991},{"$f":"IF(StockPriceData!$A2>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2<=DATE($Y$1,3,31),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2<=DATE($Y$1,3,31),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(Z2:Z10000)","v":7.91},{"$f":"IF(StockPriceData!$A2>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2<=DATE($AB$1,3,31),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2<=DATE($AB$1,3,31),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(AC2:AC10000)","v":6.09}]
[{"$f":"IF(StockPriceData!A3>=DATE($A$1-1,4,1),IF(StockPriceData!A3<=DATE($A$1,3,31),StockPriceData!A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3>=DATE($A$1-1,4,1),IF(StockPriceData!A3<=DATE($A$1,3,31),StockPriceData!E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($D$1-1,4,1),IF(StockPriceData!$A3<=DATE($D$1,3,31),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($D$1-1,4,1),IF(StockPriceData!$A3<=DATE($D$1,3,31),StockPriceData!$E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($G$1-1,4,1),IF(StockPriceData!$A3<=DATE($G$1,3,31),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($G$1-1,4,1),IF(StockPriceData!$A3<=DATE($G$1,3,31),StockPriceData!$E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($J$1-1,4,1),IF(StockPriceData!$A3<=DATE($J$1,3,31),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($J$1-1,4,1),IF(StockPriceData!$A3<=DATE($J$1,3,31),StockPriceData!$E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($M$1-1,4,1),IF(StockPriceData!$A3<=DATE($M$1,3,31),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($M$1-1,4,1),IF(StockPriceData!$A3<=DATE($M$1,3,31),StockPriceData!$E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($P$1-1,4,1),IF(StockPriceData!$A3<=DATE($P$1,3,31),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($P$1-1,4,1),IF(StockPriceData!$A3<=DATE($P$1,3,31),StockPriceData!$E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($S$1-1,4,1),IF(StockPriceData!$A3<=DATE($S$1,3,31),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($S$1-1,4,1),IF(StockPriceData!$A3<=DATE($S$1,3,31),StockPriceData!$E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($V$1-1,4,1),IF(StockPriceData!$A3<=DATE($V$1,3,31),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($V$1-1,4,1),IF(StockPriceData!$A3<=DATE($V$1,3,31),StockPriceData!$E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3<=DATE($Y$1,3,31),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3<=DATE($Y$1,3,31),StockPriceData!$E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3<=DATE($AB$1,3,31),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3<=DATE($AB$1,3,31),StockPriceData!$E3,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4>=DATE($A$1-1,4,1),IF(StockPriceData!A4<=DATE($A$1,3,31),StockPriceData!A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4>=DATE($A$1-1,4,1),IF(StockPriceData!A4<=DATE($A$1,3,31),StockPriceData!E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($D$1-1,4,1),IF(StockPriceData!$A4<=DATE($D$1,3,31),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($D$1-1,4,1),IF(StockPriceData!$A4<=DATE($D$1,3,31),StockPriceData!$E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($G$1-1,4,1),IF(StockPriceData!$A4<=DATE($G$1,3,31),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($G$1-1,4,1),IF(StockPriceData!$A4<=DATE($G$1,3,31),StockPriceData!$E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($J$1-1,4,1),IF(StockPriceData!$A4<=DATE($J$1,3,31),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($J$1-1,4,1),IF(StockPriceData!$A4<=DATE($J$1,3,31),StockPriceData!$E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($M$1-1,4,1),IF(StockPriceData!$A4<=DATE($M$1,3,31),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($M$1-1,4,1),IF(StockPriceData!$A4<=DATE($M$1,3,31),StockPriceData!$E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($P$1-1,4,1),IF(StockPriceData!$A4<=DATE($P$1,3,31),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($P$1-1,4,1),IF(StockPriceData!$A4<=DATE($P$1,3,31),StockPriceData!$E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($S$1-1,4,1),IF(StockPriceData!$A4<=DATE($S$1,3,31),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($S$1-1,4,1),IF(StockPriceData!$A4<=DATE($S$1,3,31),StockPriceData!$E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($V$1-1,4,1),IF(StockPriceData!$A4<=DATE($V$1,3,31),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($V$1-1,4,1),IF(StockPriceData!$A4<=DATE($V$1,3,31),StockPriceData!$E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4<=DATE($Y$1,3,31),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4<=DATE($Y$1,3,31),StockPriceData!$E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4<=DATE($AB$1,3,31),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4<=DATE($AB$1,3,31),StockPriceData!$E4,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5>=DATE($A$1-1,4,1),IF(StockPriceData!A5<=DATE($A$1,3,31),StockPriceData!A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5>=DATE($A$1-1,4,1),IF(StockPriceData!A5<=DATE($A$1,3,31),StockPriceData!E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($D$1-1,4,1),IF(StockPriceData!$A5<=DATE($D$1,3,31),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($D$1-1,4,1),IF(StockPriceData!$A5<=DATE($D$1,3,31),StockPriceData!$E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($G$1-1,4,1),IF(StockPriceData!$A5<=DATE($G$1,3,31),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($G$1-1,4,1),IF(StockPriceData!$A5<=DATE($G$1,3,31),StockPriceData!$E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($J$1-1,4,1),IF(StockPriceData!$A5<=DATE($J$1,3,31),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($J$1-1,4,1),IF(StockPriceData!$A5<=DATE($J$1,3,31),StockPriceData!$E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($M$1-1,4,1),IF(StockPriceData!$A5<=DATE($M$1,3,31),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($M$1-1,4,1),IF(StockPriceData!$A5<=DATE($M$1,3,31),StockPriceData!$E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($P$1-1,4,1),IF(StockPriceData!$A5<=DATE($P$1,3,31),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($P$1-1,4,1),IF(StockPriceData!$A5<=DATE($P$1,3,31),StockPriceData!$E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($S$1-1,4,1),IF(StockPriceData!$A5<=DATE($S$1,3,31),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($S$1-1,4,1),IF(StockPriceData!$A5<=DATE($S$1,3,31),StockPriceData!$E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($V$1-1,4,1),IF(StockPriceData!$A5<=DATE($V$1,3,31),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($V$1-1,4,1),IF(StockPriceData!$A5<=DATE($V$1,3,31),StockPriceData!$E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5<=DATE($Y$1,3,31),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5<=DATE($Y$1,3,31),StockPriceData!$E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5<=DATE($AB$1,3,31),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5<=DATE($AB$1,3,31),StockPriceData!$E5,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6>=DATE($A$1-1,4,1),IF(StockPriceData!A6<=DATE($A$1,3,31),StockPriceData!A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6>=DATE($A$1-1,4,1),IF(StockPriceData!A6<=DATE($A$1,3,31),StockPriceData!E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($D$1-1,4,1),IF(StockPriceData!$A6<=DATE($D$1,3,31),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($D$1-1,4,1),IF(StockPriceData!$A6<=DATE($D$1,3,31),StockPriceData!$E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($G$1-1,4,1),IF(StockPriceData!$A6<=DATE($G$1,3,31),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($G$1-1,4,1),IF(StockPriceData!$A6<=DATE($G$1,3,31),StockPriceData!$E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($J$1-1,4,1),IF(StockPriceData!$A6<=DATE($J$1,3,31),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($J$1-1,4,1),IF(StockPriceData!$A6<=DATE($J$1,3,31),StockPriceData!$E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($M$1-1,4,1),IF(StockPriceData!$A6<=DATE($M$1,3,31),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($M$1-1,4,1),IF(StockPriceData!$A6<=DATE($M$1,3,31),StockPriceData!$E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($P$1-1,4,1),IF(StockPriceData!$A6<=DATE($P$1,3,31),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($P$1-1,4,1),IF(StockPriceData!$A6<=DATE($P$1,3,31),StockPriceData!$E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($S$1-1,4,1),IF(StockPriceData!$A6<=DATE($S$1,3,31),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($S$1-1,4,1),IF(StockPriceData!$A6<=DATE($S$1,3,31),StockPriceData!$E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($V$1-1,4,1),IF(StockPriceData!$A6<=DATE($V$1,3,31),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($V$1-1,4,1),IF(StockPriceData!$A6<=DATE($V$1,3,31),StockPriceData!$E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6<=DATE($Y$1,3,31),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6<=DATE($Y$1,3,31),StockPriceData!$E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6<=DATE($AB$1,3,31),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6<=DATE($AB$1,3,31),StockPriceData!$E6,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7>=DATE($A$1-1,4,1),IF(StockPriceData!A7<=DATE($A$1,3,31),StockPriceData!A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7>=DATE($A$1-1,4,1),IF(StockPriceData!A7<=DATE($A$1,3,31),StockPriceData!E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($D$1-1,4,1),IF(StockPriceData!$A7<=DATE($D$1,3,31),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($D$1-1,4,1),IF(StockPriceData!$A7<=DATE($D$1,3,31),StockPriceData!$E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($G$1-1,4,1),IF(StockPriceData!$A7<=DATE($G$1,3,31),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($G$1-1,4,1),IF(StockPriceData!$A7<=DATE($G$1,3,31),StockPriceData!$E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($J$1-1,4,1),IF(StockPriceData!$A7<=DATE($J$1,3,31),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($J$1-1,4,1),IF(StockPriceData!$A7<=DATE($J$1,3,31),StockPriceData!$E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($M$1-1,4,1),IF(StockPriceData!$A7<=DATE($M$1,3,31),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($M$1-1,4,1),IF(StockPriceData!$A7<=DATE($M$1,3,31),StockPriceData!$E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($P$1-1,4,1),IF(StockPriceData!$A7<=DATE($P$1,3,31),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($P$1-1,4,1),IF(StockPriceData!$A7<=DATE($P$1,3,31),StockPriceData!$E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($S$1-1,4,1),IF(StockPriceData!$A7<=DATE($S$1,3,31),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($S$1-1,4,1),IF(StockPriceData!$A7<=DATE($S$1,3,31),StockPriceData!$E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($V$1-1,4,1),IF(StockPriceData!$A7<=DATE($V$1,3,31),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($V$1-1,4,1),IF(StockPriceData!$A7<=DATE($V$1,3,31),StockPriceData!$E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7<=DATE($Y$1,3,31),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7<=DATE($Y$1,3,31),StockPriceData!$E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7<=DATE($AB$1,3,31),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7<=DATE($AB$1,3,31),StockPriceData!$E7,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8>=DATE($A$1-1,4,1),IF(StockPriceData!A8<=DATE($A$1,3,31),StockPriceData!A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8>=DATE($A$1-1,4,1),IF(StockPriceData!A8<=DATE($A$1,3,31),StockPriceData!E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($D$1-1,4,1),IF(StockPriceData!$A8<=DATE($D$1,3,31),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($D$1-1,4,1),IF(StockPriceData!$A8<=DATE($D$1,3,31),StockPriceData!$E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($G$1-1,4,1),IF(StockPriceData!$A8<=DATE($G$1,3,31),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($G$1-1,4,1),IF(StockPriceData!$A8<=DATE($G$1,3,31),StockPriceData!$E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($J$1-1,4,1),IF(StockPriceData!$A8<=DATE($J$1,3,31),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($J$1-1,4,1),IF(StockPriceData!$A8<=DATE($J$1,3,31),StockPriceData!$E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($M$1-1,4,1),IF(StockPriceData!$A8<=DATE($M$1,3,31),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($M$1-1,4,1),IF(StockPriceData!$A8<=DATE($M$1,3,31),StockPriceData!$E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($P$1-1,4,1),IF(StockPriceData!$A8<=DATE($P$1,3,31),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($P$1-1,4,1),IF(StockPriceData!$A8<=DATE($P$1,3,31),StockPriceData!$E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($S$1-1,4,1),IF(StockPriceData!$A8<=DATE($S$1,3,31),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($S$1-1,4,1),IF(StockPriceData!$A8<=DATE($S$1,3,31),StockPriceData!$E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($V$1-1,4,1),IF(StockPriceData!$A8<=DATE($V$1,3,31),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($V$1-1,4,1),IF(StockPriceData!$A8<=DATE($V$1,3,31),StockPriceData!$E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8<=DATE($Y$1,3,31),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8<=DATE($Y$1,3,31),StockPriceData!$E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8<=DATE($AB$1,3,31),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8<=DATE($AB$1,3,31),StockPriceData!$E8,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9>=DATE($A$1-1,4,1),IF(StockPriceData!A9<=DATE($A$1,3,31),StockPriceData!A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9>=DATE($A$1-1,4,1),IF(StockPriceData!A9<=DATE($A$1,3,31),StockPriceData!E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($D$1-1,4,1),IF(StockPriceData!$A9<=DATE($D$1,3,31),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($D$1-1,4,1),IF(StockPriceData!$A9<=DATE($D$1,3,31),StockPriceData!$E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($G$1-1,4,1),IF(StockPriceData!$A9<=DATE($G$1,3,31),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($G$1-1,4,1),IF(StockPriceData!$A9<=DATE($G$1,3,31),StockPriceData!$E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($J$1-1,4,1),IF(StockPriceData!$A9<=DATE($J$1,3,31),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($J$1-1,4,1),IF(StockPriceData!$A9<=DATE($J$1,3,31),StockPriceData!$E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($M$1-1,4,1),IF(StockPriceData!$A9<=DATE($M$1,3,31),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($M$1-1,4,1),IF(StockPriceData!$A9<=DATE($M$1,3,31),StockPriceData!$E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($P$1-1,4,1),IF(StockPriceData!$A9<=DATE($P$1,3,31),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($P$1-1,4,1),IF(StockPriceData!$A9<=DATE($P$1,3,31),StockPriceData!$E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($S$1-1,4,1),IF(StockPriceData!$A9<=DATE($S$1,3,31),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($S$1-1,4,1),IF(StockPriceData!$A9<=DATE($S$1,3,31),StockPriceData!$E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($V$1-1,4,1),IF(StockPriceData!$A9<=DATE($V$1,3,31),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($V$1-1,4,1),IF(StockPriceData!$A9<=DATE($V$1,3,31),StockPriceData!$E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9<=DATE($Y$1,3,31),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9<=DATE($Y$1,3,31),StockPriceData!$E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9<=DATE($AB$1,3,31),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9<=DATE($AB$1,3,31),StockPriceData!$E9,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A10>=DATE($A$1-1,4,1),IF(StockPriceData!A10<=DATE($A$1,3,31),StockPriceData!A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A10>=DATE($A$1-1,4,1),IF(StockPriceData!A10<=DATE($A$1,3,31),StockPriceData!E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($D$1-1,4,1),IF(StockPriceData!$A10<=DATE($D$1,3,31),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($D$1-1,4,1),IF(StockPriceData!$A10<=DATE($D$1,3,31),StockPriceData!$E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($G$1-1,4,1),IF(StockPriceData!$A10<=DATE($G$1,3,31),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($G$1-1,4,1),IF(StockPriceData!$A10<=DATE($G$1,3,31),StockPriceData!$E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($J$1-1,4,1),IF(StockPriceData!$A10<=DATE($J$1,3,31),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($J$1-1,4,1),IF(StockPriceData!$A10<=DATE($J$1,3,31),StockPriceData!$E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($M$1-1,4,1),IF(StockPriceData!$A10<=DATE($M$1,3,31),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($M$1-1,4,1),IF(StockPriceData!$A10<=DATE($M$1,3,31),StockPriceData!$E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($P$1-1,4,1),IF(StockPriceData!$A10<=DATE($P$1,3,31),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($P$1-1,4,1),IF(StockPriceData!$A10<=DATE($P$1,3,31),StockPriceData!$E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($S$1-1,4,1),IF(StockPriceData!$A10<=DATE($S$1,3,31),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($S$1-1,4,1),IF(StockPriceData!$A10<=DATE($S$1,3,31),StockPriceData!$E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($V$1-1,4,1),IF(StockPriceData!$A10<=DATE($V$1,3,31),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($V$1-1,4,1),IF(StockPriceData!$A10<=DATE($V$1,3,31),StockPriceData!$E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($Y$1-1,4,1),IF(StockPriceData!$A10<=DATE($Y$1,3,31),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($Y$1-1,4,1),IF(StockPriceData!$A10<=DATE($Y$1,3,31),StockPriceData!$E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($AB$1-1,4,1),IF(StockPriceData!$A10<=DATE($AB$1,3,31),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($AB$1-1,4,1),IF(StockPriceData!$A10<=DATE($AB$1,3,31),StockPriceData!$E10,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A11>=DATE($A$1-1,4,1),IF(StockPriceData!A11<=DATE($A$1,3,31),StockPriceData!A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A11>=DATE($A$1-1,4,1),IF(StockPriceData!A11<=DATE($A$1,3,31),StockPriceData!E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($D$1-1,4,1),IF(StockPriceData!$A11<=DATE($D$1,3,31),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($D$1-1,4,1),IF(StockPriceData!$A11<=DATE($D$1,3,31),StockPriceData!$E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($G$1-1,4,1),IF(StockPriceData!$A11<=DATE($G$1,3,31),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($G$1-1,4,1),IF(StockPriceData!$A11<=DATE($G$1,3,31),StockPriceData!$E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($J$1-1,4,1),IF(StockPriceData!$A11<=DATE($J$1,3,31),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($J$1-1,4,1),IF(StockPriceData!$A11<=DATE($J$1,3,31),StockPriceData!$E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($M$1-1,4,1),IF(StockPriceData!$A11<=DATE($M$1,3,31),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($M$1-1,4,1),IF(StockPriceData!$A11<=DATE($M$1,3,31),StockPriceData!$E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($P$1-1,4,1),IF(StockPriceData!$A11<=DATE($P$1,3,31),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($P$1-1,4,1),IF(StockPriceData!$A11<=DATE($P$1,3,31),StockPriceData!$E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($S$1-1,4,1),IF(StockPriceData!$A11<=DATE($S$1,3,31),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($S$1-1,4,1),IF(StockPriceData!$A11<=DATE($S$1,3,31),StockPriceData!$E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($V$1-1,4,1),IF(StockPriceData!$A11<=DATE($V$1,3,31),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($V$1-1,4,1),IF(StockPriceData!$A11<=DATE($V$1,3,31),StockPriceData!$E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($Y$1-1,4,1),IF(StockPriceData!$A11<=DATE($Y$1,3,31),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($Y$1-1,4,1),IF(StockPriceData!$A11<=DATE($Y$1,3,31),StockPriceData!$E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($AB$1-1,4,1),IF(StockPriceData!$A11<=DATE($AB$1,3,31),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($AB$1-1,4,1),IF(StockPriceData!$A11<=DATE($AB$1,3,31),StockPriceData!$E11,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A12>=DATE($A$1-1,4,1),IF(StockPriceData!A12<=DATE($A$1,3,31),StockPriceData!A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A12>=DATE($A$1-1,4,1),IF(StockPriceData!A12<=DATE($A$1,3,31),StockPriceData!E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($D$1-1,4,1),IF(StockPriceData!$A12<=DATE($D$1,3,31),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($D$1-1,4,1),IF(StockPriceData!$A12<=DATE($D$1,3,31),StockPriceData!$E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($G$1-1,4,1),IF(StockPriceData!$A12<=DATE($G$1,3,31),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($G$1-1,4,1),IF(StockPriceData!$A12<=DATE($G$1,3,31),StockPriceData!$E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($J$1-1,4,1),IF(StockPriceData!$A12<=DATE($J$1,3,31),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($J$1-1,4,1),IF(StockPriceData!$A12<=DATE($J$1,3,31),StockPriceData!$E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($M$1-1,4,1),IF(StockPriceData!$A12<=DATE($M$1,3,31),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($M$1-1,4,1),IF(StockPriceData!$A12<=DATE($M$1,3,31),StockPriceData!$E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($P$1-1,4,1),IF(StockPriceData!$A12<=DATE($P$1,3,31),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($P$1-1,4,1),IF(StockPriceData!$A12<=DATE($P$1,3,31),StockPriceData!$E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($S$1-1,4,1),IF(StockPriceData!$A12<=DATE($S$1,3,31),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($S$1-1,4,1),IF(StockPriceData!$A12<=DATE($S$1,3,31),StockPriceData!$E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($V$1-1,4,1),IF(StockPriceData!$A12<=DATE($V$1,3,31),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($V$1-1,4,1),IF(StockPriceData!$A12<=DATE($V$1,3,31),StockPriceData!$E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($Y$1-1,4,1),IF(StockPriceData!$A12<=DATE($Y$1,3,31),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($Y$1-1,4,1),IF(StockPriceData!$A12<=DATE($Y$1,3,31),StockPriceData!$E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($AB$1-1,4,1),IF(StockPriceData!$A12<=DATE($AB$1,3,31),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($AB$1-1,4,1),IF(StockPriceData!$A12<=DATE($AB$1,3,31),StockPriceData!$E12,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A13>=DATE($A$1-1,4,1),IF(StockPriceData!A13<=DATE($A$1,3,31),StockPriceData!A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A13>=DATE($A$1-1,4,1),IF(StockPriceData!A13<=DATE($A$1,3,31),StockPriceData!E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($D$1-1,4,1),IF(StockPriceData!$A13<=DATE($D$1,3,31),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($D$1-1,4,1),IF(StockPriceData!$A13<=DATE($D$1,3,31),StockPriceData!$E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($G$1-1,4,1),IF(StockPriceData!$A13<=DATE($G$1,3,31),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($G$1-1,4,1),IF(StockPriceData!$A13<=DATE($G$1,3,31),StockPriceData!$E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($J$1-1,4,1),IF(StockPriceData!$A13<=DATE($J$1,3,31),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($J$1-1,4,1),IF(StockPriceData!$A13<=DATE($J$1,3,31),StockPriceData!$E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($M$1-1,4,1),IF(StockPriceData!$A13<=DATE($M$1,3,31),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($M$1-1,4,1),IF(StockPriceData!$A13<=DATE($M$1,3,31),StockPriceData!$E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($P$1-1,4,1),IF(StockPriceData!$A13<=DATE($P$1,3,31),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($P$1-1,4,1),IF(StockPriceData!$A13<=DATE($P$1,3,31),StockPriceData!$E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($S$1-1,4,1),IF(StockPriceData!$A13<=DATE($S$1,3,31),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($S$1-1,4,1),IF(StockPriceData!$A13<=DATE($S$1,3,31),StockPriceData!$E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($V$1-1,4,1),IF(StockPriceData!$A13<=DATE($V$1,3,31),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($V$1-1,4,1),IF(StockPriceData!$A13<=DATE($V$1,3,31),StockPriceData!$E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($Y$1-1,4,1),IF(StockPriceData!$A13<=DATE($Y$1,3,31),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($Y$1-1,4,1),IF(StockPriceData!$A13<=DATE($Y$1,3,31),StockPriceData!$E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($AB$1-1,4,1),IF(StockPriceData!$A13<=DATE($AB$1,3,31),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($AB$1-1,4,1),IF(StockPriceData!$A13<=DATE($AB$1,3,31),StockPriceData!$E13,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A14>=DATE($A$1-1,4,1),IF(StockPriceData!A14<=DATE($A$1,3,31),StockPriceData!A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A14>=DATE($A$1-1,4,1),IF(StockPriceData!A14<=DATE($A$1,3,31),StockPriceData!E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($D$1-1,4,1),IF(StockPriceData!$A14<=DATE($D$1,3,31),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($D$1-1,4,1),IF(StockPriceData!$A14<=DATE($D$1,3,31),StockPriceData!$E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($G$1-1,4,1),IF(StockPriceData!$A14<=DATE($G$1,3,31),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($G$1-1,4,1),IF(StockPriceData!$A14<=DATE($G$1,3,31),StockPriceData!$E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($J$1-1,4,1),IF(StockPriceData!$A14<=DATE($J$1,3,31),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($J$1-1,4,1),IF(StockPriceData!$A14<=DATE($J$1,3,31),StockPriceData!$E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($M$1-1,4,1),IF(StockPriceData!$A14<=DATE($M$1,3,31),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($M$1-1,4,1),IF(StockPriceData!$A14<=DATE($M$1,3,31),StockPriceData!$E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($P$1-1,4,1),IF(StockPriceData!$A14<=DATE($P$1,3,31),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($P$1-1,4,1),IF(StockPriceData!$A14<=DATE($P$1,3,31),StockPriceData!$E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($S$1-1,4,1),IF(StockPriceData!$A14<=DATE($S$1,3,31),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($S$1-1,4,1),IF(StockPriceData!$A14<=DATE($S$1,3,31),StockPriceData!$E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($V$1-1,4,1),IF(StockPriceData!$A14<=DATE($V$1,3,31),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($V$1-1,4,1),IF(StockPriceData!$A14<=DATE($V$1,3,31),StockPriceData!$E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($Y$1-1,4,1),IF(StockPriceData!$A14<=DATE($Y$1,3,31),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($Y$1-1,4,1),IF(StockPriceData!$A14<=DATE($Y$1,3,31),StockPriceData!$E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($AB$1-1,4,1),IF(StockPriceData!$A14<=DATE($AB$1,3,31),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($AB$1-1,4,1),IF(StockPriceData!$A14<=DATE($AB$1,3,31),StockPriceData!$E14,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A15>=DATE($A$1-1,4,1),IF(StockPriceData!A15<=DATE($A$1,3,31),StockPriceData!A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A15>=DATE($A$1-1,4,1),IF(StockPriceData!A15<=DATE($A$1,3,31),StockPriceData!E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($D$1-1,4,1),IF(StockPriceData!$A15<=DATE($D$1,3,31),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($D$1-1,4,1),IF(StockPriceData!$A15<=DATE($D$1,3,31),StockPriceData!$E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($G$1-1,4,1),IF(StockPriceData!$A15<=DATE($G$1,3,31),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($G$1-1,4,1),IF(StockPriceData!$A15<=DATE($G$1,3,31),StockPriceData!$E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($J$1-1,4,1),IF(StockPriceData!$A15<=DATE($J$1,3,31),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($J$1-1,4,1),IF(StockPriceData!$A15<=DATE($J$1,3,31),StockPriceData!$E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($M$1-1,4,1),IF(StockPriceData!$A15<=DATE($M$1,3,31),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($M$1-1,4,1),IF(StockPriceData!$A15<=DATE($M$1,3,31),StockPriceData!$E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($P$1-1,4,1),IF(StockPriceData!$A15<=DATE($P$1,3,31),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($P$1-1,4,1),IF(StockPriceData!$A15<=DATE($P$1,3,31),StockPriceData!$E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($S$1-1,4,1),IF(StockPriceData!$A15<=DATE($S$1,3,31),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($S$1-1,4,1),IF(StockPriceData!$A15<=DATE($S$1,3,31),StockPriceData!$E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($V$1-1,4,1),IF(StockPriceData!$A15<=DATE($V$1,3,31),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($V$1-1,4,1),IF(StockPriceData!$A15<=DATE($V$1,3,31),StockPriceData!$E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($Y$1-1,4,1),IF(StockPriceData!$A15<=DATE($Y$1,3,31),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($Y$1-1,4,1),IF(StockPriceData!$A15<=DATE($Y$1,3,31),StockPriceData!$E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($AB$1-1,4,1),IF(StockPriceData!$A15<=DATE($AB$1,3,31),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($AB$1-1,4,1),IF(StockPriceData!$A15<=DATE($AB$1,3,31),StockPriceData!$E15,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A16>=DATE($A$1-1,4,1),IF(StockPriceData!A16<=DATE($A$1,3,31),StockPriceData!A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A16>=DATE($A$1-1,4,1),IF(StockPriceData!A16<=DATE($A$1,3,31),StockPriceData!E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($D$1-1,4,1),IF(StockPriceData!$A16<=DATE($D$1,3,31),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($D$1-1,4,1),IF(StockPriceData!$A16<=DATE($D$1,3,31),StockPriceData!$E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($G$1-1,4,1),IF(StockPriceData!$A16<=DATE($G$1,3,31),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($G$1-1,4,1),IF(StockPriceData!$A16<=DATE($G$1,3,31),StockPriceData!$E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($J$1-1,4,1),IF(StockPriceData!$A16<=DATE($J$1,3,31),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($J$1-1,4,1),IF(StockPriceData!$A16<=DATE($J$1,3,31),StockPriceData!$E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($M$1-1,4,1),IF(StockPriceData!$A16<=DATE($M$1,3,31),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($M$1-1,4,1),IF(StockPriceData!$A16<=DATE($M$1,3,31),StockPriceData!$E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($P$1-1,4,1),IF(StockPriceData!$A16<=DATE($P$1,3,31),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($P$1-1,4,1),IF(StockPriceData!$A16<=DATE($P$1,3,31),StockPriceData!$E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($S$1-1,4,1),IF(StockPriceData!$A16<=DATE($S$1,3,31),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($S$1-1,4,1),IF(StockPriceData!$A16<=DATE($S$1,3,31),StockPriceData!$E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($V$1-1,4,1),IF(StockPriceData!$A16<=DATE($V$1,3,31),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($V$1-1,4,1),IF(StockPriceData!$A16<=DATE($V$1,3,31),StockPriceData!$E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($Y$1-1,4,1),IF(StockPriceData!$A16<=DATE($Y$1,3,31),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($Y$1-1,4,1),IF(StockPriceData!$A16<=DATE($Y$1,3,31),StockPriceData!$E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($AB$1-1,4,1),IF(StockPriceData!$A16<=DATE($AB$1,3,31),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($AB$1-1,4,1),IF(StockPriceData!$A16<=DATE($AB$1,3,31),StockPriceData!$E16,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A17>=DATE($A$1-1,4,1),IF(StockPriceData!A17<=DATE($A$1,3,31),StockPriceData!A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A17>=DATE($A$1-1,4,1),IF(StockPriceData!A17<=DATE($A$1,3,31),StockPriceData!E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($D$1-1,4,1),IF(StockPriceData!$A17<=DATE($D$1,3,31),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($D$1-1,4,1),IF(StockPriceData!$A17<=DATE($D$1,3,31),StockPriceData!$E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($G$1-1,4,1),IF(StockPriceData!$A17<=DATE($G$1,3,31),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($G$1-1,4,1),IF(StockPriceData!$A17<=DATE($G$1,3,31),StockPriceData!$E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($J$1-1,4,1),IF(StockPriceData!$A17<=DATE($J$1,3,31),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($J$1-1,4,1),IF(StockPriceData!$A17<=DATE($J$1,3,31),StockPriceData!$E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($M$1-1,4,1),IF(StockPriceData!$A17<=DATE($M$1,3,31),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($M$1-1,4,1),IF(StockPriceData!$A17<=DATE($M$1,3,31),StockPriceData!$E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($P$1-1,4,1),IF(StockPriceData!$A17<=DATE($P$1,3,31),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($P$1-1,4,1),IF(StockPriceData!$A17<=DATE($P$1,3,31),StockPriceData!$E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($S$1-1,4,1),IF(StockPriceData!$A17<=DATE($S$1,3,31),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($S$1-1,4,1),IF(StockPriceData!$A17<=DATE($S$1,3,31),StockPriceData!$E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($V$1-1,4,1),IF(StockPriceData!$A17<=DATE($V$1,3,31),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($V$1-1,4,1),IF(StockPriceData!$A17<=DATE($V$1,3,31),StockPriceData!$E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($Y$1-1,4,1),IF(StockPriceData!$A17<=DATE($Y$1,3,31),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($Y$1-1,4,1),IF(StockPriceData!$A17<=DATE($Y$1,3,31),StockPriceData!$E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($AB$1-1,4,1),IF(StockPriceData!$A17<=DATE($AB$1,3,31),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($AB$1-1,4,1),IF(StockPriceData!$A17<=DATE($AB$1,3,31),StockPriceData!$E17,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A18>=DATE($A$1-1,4,1),IF(StockPriceData!A18<=DATE($A$1,3,31),StockPriceData!A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A18>=DATE($A$1-1,4,1),IF(StockPriceData!A18<=DATE($A$1,3,31),StockPriceData!E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($D$1-1,4,1),IF(StockPriceData!$A18<=DATE($D$1,3,31),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($D$1-1,4,1),IF(StockPriceData!$A18<=DATE($D$1,3,31),StockPriceData!$E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($G$1-1,4,1),IF(StockPriceData!$A18<=DATE($G$1,3,31),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($G$1-1,4,1),IF(StockPriceData!$A18<=DATE($G$1,3,31),StockPriceData!$E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($J$1-1,4,1),IF(StockPriceData!$A18<=DATE($J$1,3,31),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($J$1-1,4,1),IF(StockPriceData!$A18<=DATE($J$1,3,31),StockPriceData!$E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($M$1-1,4,1),IF(StockPriceData!$A18<=DATE($M$1,3,31),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($M$1-1,4,1),IF(StockPriceData!$A18<=DATE($M$1,3,31),StockPriceData!$E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($P$1-1,4,1),IF(StockPriceData!$A18<=DATE($P$1,3,31),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($P$1-1,4,1),IF(StockPriceData!$A18<=DATE($P$1,3,31),StockPriceData!$E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($S$1-1,4,1),IF(StockPriceData!$A18<=DATE($S$1,3,31),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($S$1-1,4,1),IF(StockPriceData!$A18<=DATE($S$1,3,31),StockPriceData!$E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($V$1-1,4,1),IF(StockPriceData!$A18<=DATE($V$1,3,31),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($V$1-1,4,1),IF(StockPriceData!$A18<=DATE($V$1,3,31),StockPriceData!$E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($Y$1-1,4,1),IF(StockPriceData!$A18<=DATE($Y$1,3,31),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($Y$1-1,4,1),IF(StockPriceData!$A18<=DATE($Y$1,3,31),StockPriceData!$E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($AB$1-1,4,1),IF(StockPriceData!$A18<=DATE($AB$1,3,31),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($AB$1-1,4,1),IF(StockPriceData!$A18<=DATE($AB$1,3,31),StockPriceData!$E18,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A19>=DATE($A$1-1,4,1),IF(StockPriceData!A19<=DATE($A$1,3,31),StockPriceData!A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A19>=DATE($A$1-1,4,1),IF(StockPriceData!A19<=DATE($A$1,3,31),StockPriceData!E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($D$1-1,4,1),IF(StockPriceData!$A19<=DATE($D$1,3,31),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($D$1-1,4,1),IF(StockPriceData!$A19<=DATE($D$1,3,31),StockPriceData!$E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($G$1-1,4,1),IF(StockPriceData!$A19<=DATE($G$1,3,31),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($G$1-1,4,1),IF(StockPriceData!$A19<=DATE($G$1,3,31),StockPriceData!$E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($J$1-1,4,1),IF(StockPriceData!$A19<=DATE($J$1,3,31),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($J$1-1,4,1),IF(StockPriceData!$A19<=DATE($J$1,3,31),StockPriceData!$E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($M$1-1,4,1),IF(StockPriceData!$A19<=DATE($M$1,3,31),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($M$1-1,4,1),IF(StockPriceData!$A19<=DATE($M$1,3,31),StockPriceData!$E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($P$1-1,4,1),IF(StockPriceData!$A19<=DATE($P$1,3,31),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($P$1-1,4,1),IF(StockPriceData!$A19<=DATE($P$1,3,31),StockPriceData!$E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($S$1-1,4,1),IF(StockPriceData!$A19<=DATE($S$1,3,31),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($S$1-1,4,1),IF(StockPriceData!$A19<=DATE($S$1,3,31),StockPriceData!$E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($V$1-1,4,1),IF(StockPriceData!$A19<=DATE($V$1,3,31),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($V$1-1,4,1),IF(StockPriceData!$A19<=DATE($V$1,3,31),StockPriceData!$E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($Y$1-1,4,1),IF(StockPriceData!$A19<=DATE($Y$1,3,31),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($Y$1-1,4,1),IF(StockPriceData!$A19<=DATE($Y$1,3,31),StockPriceData!$E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($AB$1-1,4,1),IF(StockPriceData!$A19<=DATE($AB$1,3,31),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($AB$1-1,4,1),IF(StockPriceData!$A19<=DATE($AB$1,3,31),StockPriceData!$E19,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A20>=DATE($A$1-1,4,1),IF(StockPriceData!A20<=DATE($A$1,3,31),StockPriceData!A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A20>=DATE($A$1-1,4,1),IF(StockPriceData!A20<=DATE($A$1,3,31),StockPriceData!E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($D$1-1,4,1),IF(StockPriceData!$A20<=DATE($D$1,3,31),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($D$1-1,4,1),IF(StockPriceData!$A20<=DATE($D$1,3,31),StockPriceData!$E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($G$1-1,4,1),IF(StockPriceData!$A20<=DATE($G$1,3,31),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($G$1-1,4,1),IF(StockPriceData!$A20<=DATE($G$1,3,31),StockPriceData!$E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($J$1-1,4,1),IF(StockPriceData!$A20<=DATE($J$1,3,31),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($J$1-1,4,1),IF(StockPriceData!$A20<=DATE($J$1,3,31),StockPriceData!$E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($M$1-1,4,1),IF(StockPriceData!$A20<=DATE($M$1,3,31),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($M$1-1,4,1),IF(StockPriceData!$A20<=DATE($M$1,3,31),StockPriceData!$E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($P$1-1,4,1),IF(StockPriceData!$A20<=DATE($P$1,3,31),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($P$1-1,4,1),IF(StockPriceData!$A20<=DATE($P$1,3,31),StockPriceData!$E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($S$1-1,4,1),IF(StockPriceData!$A20<=DATE($S$1,3,31),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($S$1-1,4,1),IF(StockPriceData!$A20<=DATE($S$1,3,31),StockPriceData!$E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($V$1-1,4,1),IF(StockPriceData!$A20<=DATE($V$1,3,31),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($V$1-1,4,1),IF(StockPriceData!$A20<=DATE($V$1,3,31),StockPriceData!$E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($Y$1-1,4,1),IF(StockPriceData!$A20<=DATE($Y$1,3,31),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($Y$1-1,4,1),IF(StockPriceData!$A20<=DATE($Y$1,3,31),StockPriceData!$E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($AB$1-1,4,1),IF(StockPriceData!$A20<=DATE($AB$1,3,31),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($AB$1-1,4,1),IF(StockPriceData!$A20<=DATE($AB$1,3,31),StockPriceData!$E20,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A21>=DATE($A$1-1,4,1),IF(StockPriceData!A21<=DATE($A$1,3,31),StockPriceData!A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A21>=DATE($A$1-1,4,1),IF(StockPriceData!A21<=DATE($A$1,3,31),StockPriceData!E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($D$1-1,4,1),IF(StockPriceData!$A21<=DATE($D$1,3,31),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($D$1-1,4,1),IF(StockPriceData!$A21<=DATE($D$1,3,31),StockPriceData!$E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($G$1-1,4,1),IF(StockPriceData!$A21<=DATE($G$1,3,31),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($G$1-1,4,1),IF(StockPriceData!$A21<=DATE($G$1,3,31),StockPriceData!$E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($J$1-1,4,1),IF(StockPriceData!$A21<=DATE($J$1,3,31),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($J$1-1,4,1),IF(StockPriceData!$A21<=DATE($J$1,3,31),StockPriceData!$E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($M$1-1,4,1),IF(StockPriceData!$A21<=DATE($M$1,3,31),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($M$1-1,4,1),IF(StockPriceData!$A21<=DATE($M$1,3,31),StockPriceData!$E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($P$1-1,4,1),IF(StockPriceData!$A21<=DATE($P$1,3,31),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($P$1-1,4,1),IF(StockPriceData!$A21<=DATE($P$1,3,31),StockPriceData!$E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($S$1-1,4,1),IF(StockPriceData!$A21<=DATE($S$1,3,31),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($S$1-1,4,1),IF(StockPriceData!$A21<=DATE($S$1,3,31),StockPriceData!$E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($V$1-1,4,1),IF(StockPriceData!$A21<=DATE($V$1,3,31),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($V$1-1,4,1),IF(StockPriceData!$A21<=DATE($V$1,3,31),StockPriceData!$E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($Y$1-1,4,1),IF(StockPriceData!$A21<=DATE($Y$1,3,31),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($Y$1-1,4,1),IF(StockPriceData!$A21<=DATE($Y$1,3,31),StockPriceData!$E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($AB$1-1,4,1),IF(StockPriceData!$A21<=DATE($AB$1,3,31),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($AB$1-1,4,1),IF(StockPriceData!$A21<=DATE($AB$1,3,31),StockPriceData!$E21,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A22>=DATE($A$1-1,4,1),IF(StockPriceData!A22<=DATE($A$1,3,31),StockPriceData!A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A22>=DATE($A$1-1,4,1),IF(StockPriceData!A22<=DATE($A$1,3,31),StockPriceData!E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($D$1-1,4,1),IF(StockPriceData!$A22<=DATE($D$1,3,31),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($D$1-1,4,1),IF(StockPriceData!$A22<=DATE($D$1,3,31),StockPriceData!$E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($G$1-1,4,1),IF(StockPriceData!$A22<=DATE($G$1,3,31),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($G$1-1,4,1),IF(StockPriceData!$A22<=DATE($G$1,3,31),StockPriceData!$E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($J$1-1,4,1),IF(StockPriceData!$A22<=DATE($J$1,3,31),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($J$1-1,4,1),IF(StockPriceData!$A22<=DATE($J$1,3,31),StockPriceData!$E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($M$1-1,4,1),IF(StockPriceData!$A22<=DATE($M$1,3,31),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($M$1-1,4,1),IF(StockPriceData!$A22<=DATE($M$1,3,31),StockPriceData!$E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($P$1-1,4,1),IF(StockPriceData!$A22<=DATE($P$1,3,31),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($P$1-1,4,1),IF(StockPriceData!$A22<=DATE($P$1,3,31),StockPriceData!$E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($S$1-1,4,1),IF(StockPriceData!$A22<=DATE($S$1,3,31),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($S$1-1,4,1),IF(StockPriceData!$A22<=DATE($S$1,3,31),StockPriceData!$E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($V$1-1,4,1),IF(StockPriceData!$A22<=DATE($V$1,3,31),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($V$1-1,4,1),IF(StockPriceData!$A22<=DATE($V$1,3,31),StockPriceData!$E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($Y$1-1,4,1),IF(StockPriceData!$A22<=DATE($Y$1,3,31),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($Y$1-1,4,1),IF(StockPriceData!$A22<=DATE($Y$1,3,31),StockPriceData!$E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($AB$1-1,4,1),IF(StockPriceData!$A22<=DATE($AB$1,3,31),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($AB$1-1,4,1),IF(StockPriceData!$A22<=DATE($AB$1,3,31),StockPriceData!$E22,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A23>=DATE($A$1-1,4,1),IF(StockPriceData!A23<=DATE($A$1,3,31),StockPriceData!A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A23>=DATE($A$1-1,4,1),IF(StockPriceData!A23<=DATE($A$1,3,31),StockPriceData!E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($D$1-1,4,1),IF(StockPriceData!$A23<=DATE($D$1,3,31),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($D$1-1,4,1),IF(StockPriceData!$A23<=DATE($D$1,3,31),StockPriceData!$E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($G$1-1,4,1),IF(StockPriceData!$A23<=DATE($G$1,3,31),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($G$1-1,4,1),IF(StockPriceData!$A23<=DATE($G$1,3,31),StockPriceData!$E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($J$1-1,4,1),IF(StockPriceData!$A23<=DATE($J$1,3,31),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($J$1-1,4,1),IF(StockPriceData!$A23<=DATE($J$1,3,31),StockPriceData!$E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($M$1-1,4,1),IF(StockPriceData!$A23<=DATE($M$1,3,31),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($M$1-1,4,1),IF(StockPriceData!$A23<=DATE($M$1,3,31),StockPriceData!$E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($P$1-1,4,1),IF(StockPriceData!$A23<=DATE($P$1,3,31),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($P$1-1,4,1),IF(StockPriceData!$A23<=DATE($P$1,3,31),StockPriceData!$E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($S$1-1,4,1),IF(StockPriceData!$A23<=DATE($S$1,3,31),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($S$1-1,4,1),IF(StockPriceData!$A23<=DATE($S$1,3,31),StockPriceData!$E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($V$1-1,4,1),IF(StockPriceData!$A23<=DATE($V$1,3,31),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($V$1-1,4,1),IF(StockPriceData!$A23<=DATE($V$1,3,31),StockPriceData!$E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($Y$1-1,4,1),IF(StockPriceData!$A23<=DATE($Y$1,3,31),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($Y$1-1,4,1),IF(StockPriceData!$A23<=DATE($Y$1,3,31),StockPriceData!$E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($AB$1-1,4,1),IF(StockPriceData!$A23<=DATE($AB$1,3,31),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($AB$1-1,4,1),IF(StockPriceData!$A23<=DATE($AB$1,3,31),StockPriceData!$E23,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A24>=DATE($A$1-1,4,1),IF(StockPriceData!A24<=DATE($A$1,3,31),StockPriceData!A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A24>=DATE($A$1-1,4,1),IF(StockPriceData!A24<=DATE($A$1,3,31),StockPriceData!E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($D$1-1,4,1),IF(StockPriceData!$A24<=DATE($D$1,3,31),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($D$1-1,4,1),IF(StockPriceData!$A24<=DATE($D$1,3,31),StockPriceData!$E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($G$1-1,4,1),IF(StockPriceData!$A24<=DATE($G$1,3,31),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($G$1-1,4,1),IF(StockPriceData!$A24<=DATE($G$1,3,31),StockPriceData!$E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($J$1-1,4,1),IF(StockPriceData!$A24<=DATE($J$1,3,31),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($J$1-1,4,1),IF(StockPriceData!$A24<=DATE($J$1,3,31),StockPriceData!$E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($M$1-1,4,1),IF(StockPriceData!$A24<=DATE($M$1,3,31),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($M$1-1,4,1),IF(StockPriceData!$A24<=DATE($M$1,3,31),StockPriceData!$E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($P$1-1,4,1),IF(StockPriceData!$A24<=DATE($P$1,3,31),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($P$1-1,4,1),IF(StockPriceData!$A24<=DATE($P$1,3,31),StockPriceData!$E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($S$1-1,4,1),IF(StockPriceData!$A24<=DATE($S$1,3,31),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($S$1-1,4,1),IF(StockPriceData!$A24<=DATE($S$1,3,31),StockPriceData!$E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($V$1-1,4,1),IF(StockPriceData!$A24<=DATE($V$1,3,31),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($V$1-1,4,1),IF(StockPriceData!$A24<=DATE($V$1,3,31),StockPriceData!$E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($Y$1-1,4,1),IF(StockPriceData!$A24<=DATE($Y$1,3,31),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($Y$1-1,4,1),IF(StockPriceData!$A24<=DATE($Y$1,3,31),StockPriceData!$E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($AB$1-1,4,1),IF(StockPriceData!$A24<=DATE($AB$1,3,31),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($AB$1-1,4,1),IF(StockPriceData!$A24<=DATE($AB$1,3,31),StockPriceData!$E24,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A25>=DATE($A$1-1,4,1),IF(StockPriceData!A25<=DATE($A$1,3,31),StockPriceData!A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A25>=DATE($A$1-1,4,1),IF(StockPriceData!A25<=DATE($A$1,3,31),StockPriceData!E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($D$1-1,4,1),IF(StockPriceData!$A25<=DATE($D$1,3,31),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($D$1-1,4,1),IF(StockPriceData!$A25<=DATE($D$1,3,31),StockPriceData!$E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($G$1-1,4,1),IF(StockPriceData!$A25<=DATE($G$1,3,31),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($G$1-1,4,1),IF(StockPriceData!$A25<=DATE($G$1,3,31),StockPriceData!$E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($J$1-1,4,1),IF(StockPriceData!$A25<=DATE($J$1,3,31),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($J$1-1,4,1),IF(StockPriceData!$A25<=DATE($J$1,3,31),StockPriceData!$E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($M$1-1,4,1),IF(StockPriceData!$A25<=DATE($M$1,3,31),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($M$1-1,4,1),IF(StockPriceData!$A25<=DATE($M$1,3,31),StockPriceData!$E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($P$1-1,4,1),IF(StockPriceData!$A25<=DATE($P$1,3,31),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($P$1-1,4,1),IF(StockPriceData!$A25<=DATE($P$1,3,31),StockPriceData!$E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($S$1-1,4,1),IF(StockPriceData!$A25<=DATE($S$1,3,31),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($S$1-1,4,1),IF(StockPriceData!$A25<=DATE($S$1,3,31),StockPriceData!$E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($V$1-1,4,1),IF(StockPriceData!$A25<=DATE($V$1,3,31),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($V$1-1,4,1),IF(StockPriceData!$A25<=DATE($V$1,3,31),StockPriceData!$E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($Y$1-1,4,1),IF(StockPriceData!$A25<=DATE($Y$1,3,31),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($Y$1-1,4,1),IF(StockPriceData!$A25<=DATE($Y$1,3,31),StockPriceData!$E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($AB$1-1,4,1),IF(StockPriceData!$A25<=DATE($AB$1,3,31),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($AB$1-1,4,1),IF(StockPriceData!$A25<=DATE($AB$1,3,31),StockPriceData!$E25,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A26>=DATE($A$1-1,4,1),IF(StockPriceData!A26<=DATE($A$1,3,31),StockPriceData!A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A26>=DATE($A$1-1,4,1),IF(StockPriceData!A26<=DATE($A$1,3,31),StockPriceData!E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($D$1-1,4,1),IF(StockPriceData!$A26<=DATE($D$1,3,31),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($D$1-1,4,1),IF(StockPriceData!$A26<=DATE($D$1,3,31),StockPriceData!$E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($G$1-1,4,1),IF(StockPriceData!$A26<=DATE($G$1,3,31),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($G$1-1,4,1),IF(StockPriceData!$A26<=DATE($G$1,3,31),StockPriceData!$E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($J$1-1,4,1),IF(StockPriceData!$A26<=DATE($J$1,3,31),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($J$1-1,4,1),IF(StockPriceData!$A26<=DATE($J$1,3,31),StockPriceData!$E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($M$1-1,4,1),IF(StockPriceData!$A26<=DATE($M$1,3,31),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($M$1-1,4,1),IF(StockPriceData!$A26<=DATE($M$1,3,31),StockPriceData!$E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($P$1-1,4,1),IF(StockPriceData!$A26<=DATE($P$1,3,31),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($P$1-1,4,1),IF(StockPriceData!$A26<=DATE($P$1,3,31),StockPriceData!$E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($S$1-1,4,1),IF(StockPriceData!$A26<=DATE($S$1,3,31),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($S$1-1,4,1),IF(StockPriceData!$A26<=DATE($S$1,3,31),StockPriceData!$E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($V$1-1,4,1),IF(StockPriceData!$A26<=DATE($V$1,3,31),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($V$1-1,4,1),IF(StockPriceData!$A26<=DATE($V$1,3,31),StockPriceData!$E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($Y$1-1,4,1),IF(StockPriceData!$A26<=DATE($Y$1,3,31),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($Y$1-1,4,1),IF(StockPriceData!$A26<=DATE($Y$1,3,31),StockPriceData!$E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($AB$1-1,4,1),IF(StockPriceData!$A26<=DATE($AB$1,3,31),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($AB$1-1,4,1),IF(StockPriceData!$A26<=DATE($AB$1,3,31),StockPriceData!$E26,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A27>=DATE($A$1-1,4,1),IF(StockPriceData!A27<=DATE($A$1,3,31),StockPriceData!A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A27>=DATE($A$1-1,4,1),IF(StockPriceData!A27<=DATE($A$1,3,31),StockPriceData!E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($D$1-1,4,1),IF(StockPriceData!$A27<=DATE($D$1,3,31),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($D$1-1,4,1),IF(StockPriceData!$A27<=DATE($D$1,3,31),StockPriceData!$E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($G$1-1,4,1),IF(StockPriceData!$A27<=DATE($G$1,3,31),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($G$1-1,4,1),IF(StockPriceData!$A27<=DATE($G$1,3,31),StockPriceData!$E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($J$1-1,4,1),IF(StockPriceData!$A27<=DATE($J$1,3,31),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($J$1-1,4,1),IF(StockPriceData!$A27<=DATE($J$1,3,31),StockPriceData!$E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($M$1-1,4,1),IF(StockPriceData!$A27<=DATE($M$1,3,31),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($M$1-1,4,1),IF(StockPriceData!$A27<=DATE($M$1,3,31),StockPriceData!$E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($P$1-1,4,1),IF(StockPriceData!$A27<=DATE($P$1,3,31),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($P$1-1,4,1),IF(StockPriceData!$A27<=DATE($P$1,3,31),StockPriceData!$E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($S$1-1,4,1),IF(StockPriceData!$A27<=DATE($S$1,3,31),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($S$1-1,4,1),IF(StockPriceData!$A27<=DATE($S$1,3,31),StockPriceData!$E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($V$1-1,4,1),IF(StockPriceData!$A27<=DATE($V$1,3,31),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($V$1-1,4,1),IF(StockPriceData!$A27<=DATE($V$1,3,31),StockPriceData!$E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($Y$1-1,4,1),IF(StockPriceData!$A27<=DATE($Y$1,3,31),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($Y$1-1,4,1),IF(StockPriceData!$A27<=DATE($Y$1,3,31),StockPriceData!$E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($AB$1-1,4,1),IF(StockPriceData!$A27<=DATE($AB$1,3,31),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($AB$1-1,4,1),IF(StockPriceData!$A27<=DATE($AB$1,3,31),StockPriceData!$E27,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A28>=DATE($A$1-1,4,1),IF(StockPriceData!A28<=DATE($A$1,3,31),StockPriceData!A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A28>=DATE($A$1-1,4,1),IF(StockPriceData!A28<=DATE($A$1,3,31),StockPriceData!E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($D$1-1,4,1),IF(StockPriceData!$A28<=DATE($D$1,3,31),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($D$1-1,4,1),IF(StockPriceData!$A28<=DATE($D$1,3,31),StockPriceData!$E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($G$1-1,4,1),IF(StockPriceData!$A28<=DATE($G$1,3,31),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($G$1-1,4,1),IF(StockPriceData!$A28<=DATE($G$1,3,31),StockPriceData!$E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($J$1-1,4,1),IF(StockPriceData!$A28<=DATE($J$1,3,31),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($J$1-1,4,1),IF(StockPriceData!$A28<=DATE($J$1,3,31),StockPriceData!$E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($M$1-1,4,1),IF(StockPriceData!$A28<=DATE($M$1,3,31),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($M$1-1,4,1),IF(StockPriceData!$A28<=DATE($M$1,3,31),StockPriceData!$E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($P$1-1,4,1),IF(StockPriceData!$A28<=DATE($P$1,3,31),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($P$1-1,4,1),IF(StockPriceData!$A28<=DATE($P$1,3,31),StockPriceData!$E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($S$1-1,4,1),IF(StockPriceData!$A28<=DATE($S$1,3,31),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($S$1-1,4,1),IF(StockPriceData!$A28<=DATE($S$1,3,31),StockPriceData!$E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($V$1-1,4,1),IF(StockPriceData!$A28<=DATE($V$1,3,31),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($V$1-1,4,1),IF(StockPriceData!$A28<=DATE($V$1,3,31),StockPriceData!$E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($Y$1-1,4,1),IF(StockPriceData!$A28<=DATE($Y$1,3,31),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($Y$1-1,4,1),IF(StockPriceData!$A28<=DATE($Y$1,3,31),StockPriceData!$E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($AB$1-1,4,1),IF(StockPriceData!$A28<=DATE($AB$1,3,31),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($AB$1-1,4,1),IF(StockPriceData!$A28<=DATE($AB$1,3,31),StockPriceData!$E28,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A29>=DATE($A$1-1,4,1),IF(StockPriceData!A29<=DATE($A$1,3,31),StockPriceData!A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A29>=DATE($A$1-1,4,1),IF(StockPriceData!A29<=DATE($A$1,3,31),StockPriceData!E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($D$1-1,4,1),IF(StockPriceData!$A29<=DATE($D$1,3,31),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($D$1-1,4,1),IF(StockPriceData!$A29<=DATE($D$1,3,31),StockPriceData!$E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($G$1-1,4,1),IF(StockPriceData!$A29<=DATE($G$1,3,31),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($G$1-1,4,1),IF(StockPriceData!$A29<=DATE($G$1,3,31),StockPriceData!$E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($J$1-1,4,1),IF(StockPriceData!$A29<=DATE($J$1,3,31),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($J$1-1,4,1),IF(StockPriceData!$A29<=DATE($J$1,3,31),StockPriceData!$E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($M$1-1,4,1),IF(StockPriceData!$A29<=DATE($M$1,3,31),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($M$1-1,4,1),IF(StockPriceData!$A29<=DATE($M$1,3,31),StockPriceData!$E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($P$1-1,4,1),IF(StockPriceData!$A29<=DATE($P$1,3,31),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($P$1-1,4,1),IF(StockPriceData!$A29<=DATE($P$1,3,31),StockPriceData!$E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($S$1-1,4,1),IF(StockPriceData!$A29<=DATE($S$1,3,31),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($S$1-1,4,1),IF(StockPriceData!$A29<=DATE($S$1,3,31),StockPriceData!$E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($V$1-1,4,1),IF(StockPriceData!$A29<=DATE($V$1,3,31),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($V$1-1,4,1),IF(StockPriceData!$A29<=DATE($V$1,3,31),StockPriceData!$E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($Y$1-1,4,1),IF(StockPriceData!$A29<=DATE($Y$1,3,31),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($Y$1-1,4,1),IF(StockPriceData!$A29<=DATE($Y$1,3,31),StockPriceData!$E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($AB$1-1,4,1),IF(StockPriceData!$A29<=DATE($AB$1,3,31),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($AB$1-1,4,1),IF(StockPriceData!$A29<=DATE($AB$1,3,31),StockPriceData!$E29,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A30>=DATE($A$1-1,4,1),IF(StockPriceData!A30<=DATE($A$1,3,31),StockPriceData!A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A30>=DATE($A$1-1,4,1),IF(StockPriceData!A30<=DATE($A$1,3,31),StockPriceData!E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($D$1-1,4,1),IF(StockPriceData!$A30<=DATE($D$1,3,31),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($D$1-1,4,1),IF(StockPriceData!$A30<=DATE($D$1,3,31),StockPriceData!$E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($G$1-1,4,1),IF(StockPriceData!$A30<=DATE($G$1,3,31),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($G$1-1,4,1),IF(StockPriceData!$A30<=DATE($G$1,3,31),StockPriceData!$E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($J$1-1,4,1),IF(StockPriceData!$A30<=DATE($J$1,3,31),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($J$1-1,4,1),IF(StockPriceData!$A30<=DATE($J$1,3,31),StockPriceData!$E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($M$1-1,4,1),IF(StockPriceData!$A30<=DATE($M$1,3,31),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($M$1-1,4,1),IF(StockPriceData!$A30<=DATE($M$1,3,31),StockPriceData!$E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($P$1-1,4,1),IF(StockPriceData!$A30<=DATE($P$1,3,31),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($P$1-1,4,1),IF(StockPriceData!$A30<=DATE($P$1,3,31),StockPriceData!$E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($S$1-1,4,1),IF(StockPriceData!$A30<=DATE($S$1,3,31),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($S$1-1,4,1),IF(StockPriceData!$A30<=DATE($S$1,3,31),StockPriceData!$E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($V$1-1,4,1),IF(StockPriceData!$A30<=DATE($V$1,3,31),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($V$1-1,4,1),IF(StockPriceData!$A30<=DATE($V$1,3,31),StockPriceData!$E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($Y$1-1,4,1),IF(StockPriceData!$A30<=DATE($Y$1,3,31),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($Y$1-1,4,1),IF(StockPriceData!$A30<=DATE($Y$1,3,31),StockPriceData!$E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($AB$1-1,4,1),IF(StockPriceData!$A30<=DATE($AB$1,3,31),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($AB$1-1,4,1),IF(StockPriceData!$A30<=DATE($AB$1,3,31),StockPriceData!$E30,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A31>=DATE($A$1-1,4,1),IF(StockPriceData!A31<=DATE($A$1,3,31),StockPriceData!A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A31>=DATE($A$1-1,4,1),IF(StockPriceData!A31<=DATE($A$1,3,31),StockPriceData!E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($D$1-1,4,1),IF(StockPriceData!$A31<=DATE($D$1,3,31),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($D$1-1,4,1),IF(StockPriceData!$A31<=DATE($D$1,3,31),StockPriceData!$E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($G$1-1,4,1),IF(StockPriceData!$A31<=DATE($G$1,3,31),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($G$1-1,4,1),IF(StockPriceData!$A31<=DATE($G$1,3,31),StockPriceData!$E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($J$1-1,4,1),IF(StockPriceData!$A31<=DATE($J$1,3,31),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($J$1-1,4,1),IF(StockPriceData!$A31<=DATE($J$1,3,31),StockPriceData!$E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($M$1-1,4,1),IF(StockPriceData!$A31<=DATE($M$1,3,31),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($M$1-1,4,1),IF(StockPriceData!$A31<=DATE($M$1,3,31),StockPriceData!$E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($P$1-1,4,1),IF(StockPriceData!$A31<=DATE($P$1,3,31),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($P$1-1,4,1),IF(StockPriceData!$A31<=DATE($P$1,3,31),StockPriceData!$E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($S$1-1,4,1),IF(StockPriceData!$A31<=DATE($S$1,3,31),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($S$1-1,4,1),IF(StockPriceData!$A31<=DATE($S$1,3,31),StockPriceData!$E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($V$1-1,4,1),IF(StockPriceData!$A31<=DATE($V$1,3,31),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($V$1-1,4,1),IF(StockPriceData!$A31<=DATE($V$1,3,31),StockPriceData!$E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($Y$1-1,4,1),IF(StockPriceData!$A31<=DATE($Y$1,3,31),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($Y$1-1,4,1),IF(StockPriceData!$A31<=DATE($Y$1,3,31),StockPriceData!$E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($AB$1-1,4,1),IF(StockPriceData!$A31<=DATE($AB$1,3,31),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($AB$1-1,4,1),IF(StockPriceData!$A31<=DATE($AB$1,3,31),StockPriceData!$E31,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A32>=DATE($A$1-1,4,1),IF(StockPriceData!A32<=DATE($A$1,3,31),StockPriceData!A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A32>=DATE($A$1-1,4,1),IF(StockPriceData!A32<=DATE($A$1,3,31),StockPriceData!E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($D$1-1,4,1),IF(StockPriceData!$A32<=DATE($D$1,3,31),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($D$1-1,4,1),IF(StockPriceData!$A32<=DATE($D$1,3,31),StockPriceData!$E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($G$1-1,4,1),IF(StockPriceData!$A32<=DATE($G$1,3,31),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($G$1-1,4,1),IF(StockPriceData!$A32<=DATE($G$1,3,31),StockPriceData!$E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($J$1-1,4,1),IF(StockPriceData!$A32<=DATE($J$1,3,31),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($J$1-1,4,1),IF(StockPriceData!$A32<=DATE($J$1,3,31),StockPriceData!$E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($M$1-1,4,1),IF(StockPriceData!$A32<=DATE($M$1,3,31),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($M$1-1,4,1),IF(StockPriceData!$A32<=DATE($M$1,3,31),StockPriceData!$E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($P$1-1,4,1),IF(StockPriceData!$A32<=DATE($P$1,3,31),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($P$1-1,4,1),IF(StockPriceData!$A32<=DATE($P$1,3,31),StockPriceData!$E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($S$1-1,4,1),IF(StockPriceData!$A32<=DATE($S$1,3,31),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($S$1-1,4,1),IF(StockPriceData!$A32<=DATE($S$1,3,31),StockPriceData!$E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($V$1-1,4,1),IF(StockPriceData!$A32<=DATE($V$1,3,31),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($V$1-1,4,1),IF(StockPriceData!$A32<=DATE($V$1,3,31),StockPriceData!$E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($Y$1-1,4,1),IF(StockPriceData!$A32<=DATE($Y$1,3,31),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($Y$1-1,4,1),IF(StockPriceData!$A32<=DATE($Y$1,3,31),StockPriceData!$E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($AB$1-1,4,1),IF(StockPriceData!$A32<=DATE($AB$1,3,31),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($AB$1-1,4,1),IF(StockPriceData!$A32<=DATE($AB$1,3,31),StockPriceData!$E32,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A33>=DATE($A$1-1,4,1),IF(StockPriceData!A33<=DATE($A$1,3,31),StockPriceData!A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A33>=DATE($A$1-1,4,1),IF(StockPriceData!A33<=DATE($A$1,3,31),StockPriceData!E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($D$1-1,4,1),IF(StockPriceData!$A33<=DATE($D$1,3,31),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($D$1-1,4,1),IF(StockPriceData!$A33<=DATE($D$1,3,31),StockPriceData!$E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($G$1-1,4,1),IF(StockPriceData!$A33<=DATE($G$1,3,31),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($G$1-1,4,1),IF(StockPriceData!$A33<=DATE($G$1,3,31),StockPriceData!$E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($J$1-1,4,1),IF(StockPriceData!$A33<=DATE($J$1,3,31),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($J$1-1,4,1),IF(StockPriceData!$A33<=DATE($J$1,3,31),StockPriceData!$E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($M$1-1,4,1),IF(StockPriceData!$A33<=DATE($M$1,3,31),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($M$1-1,4,1),IF(StockPriceData!$A33<=DATE($M$1,3,31),StockPriceData!$E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($P$1-1,4,1),IF(StockPriceData!$A33<=DATE($P$1,3,31),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($P$1-1,4,1),IF(StockPriceData!$A33<=DATE($P$1,3,31),StockPriceData!$E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($S$1-1,4,1),IF(StockPriceData!$A33<=DATE($S$1,3,31),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($S$1-1,4,1),IF(StockPriceData!$A33<=DATE($S$1,3,31),StockPriceData!$E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($V$1-1,4,1),IF(StockPriceData!$A33<=DATE($V$1,3,31),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($V$1-1,4,1),IF(StockPriceData!$A33<=DATE($V$1,3,31),StockPriceData!$E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($Y$1-1,4,1),IF(StockPriceData!$A33<=DATE($Y$1,3,31),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($Y$1-1,4,1),IF(StockPriceData!$A33<=DATE($Y$1,3,31),StockPriceData!$E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($AB$1-1,4,1),IF(StockPriceData!$A33<=DATE($AB$1,3,31),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($AB$1-1,4,1),IF(StockPriceData!$A33<=DATE($AB$1,3,31),StockPriceData!$E33,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A34>=DATE($A$1-1,4,1),IF(StockPriceData!A34<=DATE($A$1,3,31),StockPriceData!A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A34>=DATE($A$1-1,4,1),IF(StockPriceData!A34<=DATE($A$1,3,31),StockPriceData!E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($D$1-1,4,1),IF(StockPriceData!$A34<=DATE($D$1,3,31),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($D$1-1,4,1),IF(StockPriceData!$A34<=DATE($D$1,3,31),StockPriceData!$E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($G$1-1,4,1),IF(StockPriceData!$A34<=DATE($G$1,3,31),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($G$1-1,4,1),IF(StockPriceData!$A34<=DATE($G$1,3,31),StockPriceData!$E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($J$1-1,4,1),IF(StockPriceData!$A34<=DATE($J$1,3,31),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($J$1-1,4,1),IF(StockPriceData!$A34<=DATE($J$1,3,31),StockPriceData!$E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($M$1-1,4,1),IF(StockPriceData!$A34<=DATE($M$1,3,31),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($M$1-1,4,1),IF(StockPriceData!$A34<=DATE($M$1,3,31),StockPriceData!$E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($P$1-1,4,1),IF(StockPriceData!$A34<=DATE($P$1,3,31),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($P$1-1,4,1),IF(StockPriceData!$A34<=DATE($P$1,3,31),StockPriceData!$E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($S$1-1,4,1),IF(StockPriceData!$A34<=DATE($S$1,3,31),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($S$1-1,4,1),IF(StockPriceData!$A34<=DATE($S$1,3,31),StockPriceData!$E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($V$1-1,4,1),IF(StockPriceData!$A34<=DATE($V$1,3,31),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($V$1-1,4,1),IF(StockPriceData!$A34<=DATE($V$1,3,31),StockPriceData!$E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($Y$1-1,4,1),IF(StockPriceData!$A34<=DATE($Y$1,3,31),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($Y$1-1,4,1),IF(StockPriceData!$A34<=DATE($Y$1,3,31),StockPriceData!$E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($AB$1-1,4,1),IF(StockPriceData!$A34<=DATE($AB$1,3,31),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($AB$1-1,4,1),IF(StockPriceData!$A34<=DATE($AB$1,3,31),StockPriceData!$E34,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A35>=DATE($A$1-1,4,1),IF(StockPriceData!A35<=DATE($A$1,3,31),StockPriceData!A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A35>=DATE($A$1-1,4,1),IF(StockPriceData!A35<=DATE($A$1,3,31),StockPriceData!E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($D$1-1,4,1),IF(StockPriceData!$A35<=DATE($D$1,3,31),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($D$1-1,4,1),IF(StockPriceData!$A35<=DATE($D$1,3,31),StockPriceData!$E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($G$1-1,4,1),IF(StockPriceData!$A35<=DATE($G$1,3,31),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($G$1-1,4,1),IF(StockPriceData!$A35<=DATE($G$1,3,31),StockPriceData!$E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($J$1-1,4,1),IF(StockPriceData!$A35<=DATE($J$1,3,31),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($J$1-1,4,1),IF(StockPriceData!$A35<=DATE($J$1,3,31),StockPriceData!$E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($M$1-1,4,1),IF(StockPriceData!$A35<=DATE($M$1,3,31),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($M$1-1,4,1),IF(StockPriceData!$A35<=DATE($M$1,3,31),StockPriceData!$E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($P$1-1,4,1),IF(StockPriceData!$A35<=DATE($P$1,3,31),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($P$1-1,4,1),IF(StockPriceData!$A35<=DATE($P$1,3,31),StockPriceData!$E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($S$1-1,4,1),IF(StockPriceData!$A35<=DATE($S$1,3,31),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($S$1-1,4,1),IF(StockPriceData!$A35<=DATE($S$1,3,31),StockPriceData!$E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($V$1-1,4,1),IF(StockPriceData!$A35<=DATE($V$1,3,31),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($V$1-1,4,1),IF(StockPriceData!$A35<=DATE($V$1,3,31),StockPriceData!$E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($Y$1-1,4,1),IF(StockPriceData!$A35<=DATE($Y$1,3,31),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($Y$1-1,4,1),IF(StockPriceData!$A35<=DATE($Y$1,3,31),StockPriceData!$E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($AB$1-1,4,1),IF(StockPriceData!$A35<=DATE($AB$1,3,31),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($AB$1-1,4,1),IF(StockPriceData!$A35<=DATE($AB$1,3,31),StockPriceData!$E35,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A36>=DATE($A$1-1,4,1),IF(StockPriceData!A36<=DATE($A$1,3,31),StockPriceData!A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A36>=DATE($A$1-1,4,1),IF(StockPriceData!A36<=DATE($A$1,3,31),StockPriceData!E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($D$1-1,4,1),IF(StockPriceData!$A36<=DATE($D$1,3,31),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($D$1-1,4,1),IF(StockPriceData!$A36<=DATE($D$1,3,31),StockPriceData!$E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($G$1-1,4,1),IF(StockPriceData!$A36<=DATE($G$1,3,31),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($G$1-1,4,1),IF(StockPriceData!$A36<=DATE($G$1,3,31),StockPriceData!$E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($J$1-1,4,1),IF(StockPriceData!$A36<=DATE($J$1,3,31),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($J$1-1,4,1),IF(StockPriceData!$A36<=DATE($J$1,3,31),StockPriceData!$E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($M$1-1,4,1),IF(StockPriceData!$A36<=DATE($M$1,3,31),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($M$1-1,4,1),IF(StockPriceData!$A36<=DATE($M$1,3,31),StockPriceData!$E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($P$1-1,4,1),IF(StockPriceData!$A36<=DATE($P$1,3,31),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($P$1-1,4,1),IF(StockPriceData!$A36<=DATE($P$1,3,31),StockPriceData!$E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($S$1-1,4,1),IF(StockPriceData!$A36<=DATE($S$1,3,31),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($S$1-1,4,1),IF(StockPriceData!$A36<=DATE($S$1,3,31),StockPriceData!$E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($V$1-1,4,1),IF(StockPriceData!$A36<=DATE($V$1,3,31),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($V$1-1,4,1),IF(StockPriceData!$A36<=DATE($V$1,3,31),StockPriceData!$E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($Y$1-1,4,1),IF(StockPriceData!$A36<=DATE($Y$1,3,31),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($Y$1-1,4,1),IF(StockPriceData!$A36<=DATE($Y$1,3,31),StockPriceData!$E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($AB$1-1,4,1),IF(StockPriceData!$A36<=DATE($AB$1,3,31),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($AB$1-1,4,1),IF(StockPriceData!$A36<=DATE($AB$1,3,31),StockPriceData!$E36,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A37>=DATE($A$1-1,4,1),IF(StockPriceData!A37<=DATE($A$1,3,31),StockPriceData!A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A37>=DATE($A$1-1,4,1),IF(StockPriceData!A37<=DATE($A$1,3,31),StockPriceData!E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($D$1-1,4,1),IF(StockPriceData!$A37<=DATE($D$1,3,31),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($D$1-1,4,1),IF(StockPriceData!$A37<=DATE($D$1,3,31),StockPriceData!$E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($G$1-1,4,1),IF(StockPriceData!$A37<=DATE($G$1,3,31),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($G$1-1,4,1),IF(StockPriceData!$A37<=DATE($G$1,3,31),StockPriceData!$E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($J$1-1,4,1),IF(StockPriceData!$A37<=DATE($J$1,3,31),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($J$1-1,4,1),IF(StockPriceData!$A37<=DATE($J$1,3,31),StockPriceData!$E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($M$1-1,4,1),IF(StockPriceData!$A37<=DATE($M$1,3,31),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($M$1-1,4,1),IF(StockPriceData!$A37<=DATE($M$1,3,31),StockPriceData!$E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($P$1-1,4,1),IF(StockPriceData!$A37<=DATE($P$1,3,31),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($P$1-1,4,1),IF(StockPriceData!$A37<=DATE($P$1,3,31),StockPriceData!$E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($S$1-1,4,1),IF(StockPriceData!$A37<=DATE($S$1,3,31),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($S$1-1,4,1),IF(StockPriceData!$A37<=DATE($S$1,3,31),StockPriceData!$E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($V$1-1,4,1),IF(StockPriceData!$A37<=DATE($V$1,3,31),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($V$1-1,4,1),IF(StockPriceData!$A37<=DATE($V$1,3,31),StockPriceData!$E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($Y$1-1,4,1),IF(StockPriceData!$A37<=DATE($Y$1,3,31),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($Y$1-1,4,1),IF(StockPriceData!$A37<=DATE($Y$1,3,31),StockPriceData!$E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($AB$1-1,4,1),IF(StockPriceData!$A37<=DATE($AB$1,3,31),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($AB$1-1,4,1),IF(StockPriceData!$A37<=DATE($AB$1,3,31),StockPriceData!$E37,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A38>=DATE($A$1-1,4,1),IF(StockPriceData!A38<=DATE($A$1,3,31),StockPriceData!A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A38>=DATE($A$1-1,4,1),IF(StockPriceData!A38<=DATE($A$1,3,31),StockPriceData!E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($D$1-1,4,1),IF(StockPriceData!$A38<=DATE($D$1,3,31),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($D$1-1,4,1),IF(StockPriceData!$A38<=DATE($D$1,3,31),StockPriceData!$E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($G$1-1,4,1),IF(StockPriceData!$A38<=DATE($G$1,3,31),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($G$1-1,4,1),IF(StockPriceData!$A38<=DATE($G$1,3,31),StockPriceData!$E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($J$1-1,4,1),IF(StockPriceData!$A38<=DATE($J$1,3,31),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($J$1-1,4,1),IF(StockPriceData!$A38<=DATE($J$1,3,31),StockPriceData!$E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($M$1-1,4,1),IF(StockPriceData!$A38<=DATE($M$1,3,31),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($M$1-1,4,1),IF(StockPriceData!$A38<=DATE($M$1,3,31),StockPriceData!$E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($P$1-1,4,1),IF(StockPriceData!$A38<=DATE($P$1,3,31),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($P$1-1,4,1),IF(StockPriceData!$A38<=DATE($P$1,3,31),StockPriceData!$E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($S$1-1,4,1),IF(StockPriceData!$A38<=DATE($S$1,3,31),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($S$1-1,4,1),IF(StockPriceData!$A38<=DATE($S$1,3,31),StockPriceData!$E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($V$1-1,4,1),IF(StockPriceData!$A38<=DATE($V$1,3,31),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($V$1-1,4,1),IF(StockPriceData!$A38<=DATE($V$1,3,31),StockPriceData!$E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($Y$1-1,4,1),IF(StockPriceData!$A38<=DATE($Y$1,3,31),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($Y$1-1,4,1),IF(StockPriceData!$A38<=DATE($Y$1,3,31),StockPriceData!$E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($AB$1-1,4,1),IF(StockPriceData!$A38<=DATE($AB$1,3,31),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($AB$1-1,4,1),IF(StockPriceData!$A38<=DATE($AB$1,3,31),StockPriceData!$E38,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A39>=DATE($A$1-1,4,1),IF(StockPriceData!A39<=DATE($A$1,3,31),StockPriceData!A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A39>=DATE($A$1-1,4,1),IF(StockPriceData!A39<=DATE($A$1,3,31),StockPriceData!E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($D$1-1,4,1),IF(StockPriceData!$A39<=DATE($D$1,3,31),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($D$1-1,4,1),IF(StockPriceData!$A39<=DATE($D$1,3,31),StockPriceData!$E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($G$1-1,4,1),IF(StockPriceData!$A39<=DATE($G$1,3,31),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($G$1-1,4,1),IF(StockPriceData!$A39<=DATE($G$1,3,31),StockPriceData!$E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($J$1-1,4,1),IF(StockPriceData!$A39<=DATE($J$1,3,31),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($J$1-1,4,1),IF(StockPriceData!$A39<=DATE($J$1,3,31),StockPriceData!$E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($M$1-1,4,1),IF(StockPriceData!$A39<=DATE($M$1,3,31),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($M$1-1,4,1),IF(StockPriceData!$A39<=DATE($M$1,3,31),StockPriceData!$E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($P$1-1,4,1),IF(StockPriceData!$A39<=DATE($P$1,3,31),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($P$1-1,4,1),IF(StockPriceData!$A39<=DATE($P$1,3,31),StockPriceData!$E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($S$1-1,4,1),IF(StockPriceData!$A39<=DATE($S$1,3,31),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($S$1-1,4,1),IF(StockPriceData!$A39<=DATE($S$1,3,31),StockPriceData!$E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($V$1-1,4,1),IF(StockPriceData!$A39<=DATE($V$1,3,31),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($V$1-1,4,1),IF(StockPriceData!$A39<=DATE($V$1,3,31),StockPriceData!$E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($Y$1-1,4,1),IF(StockPriceData!$A39<=DATE($Y$1,3,31),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($Y$1-1,4,1),IF(StockPriceData!$A39<=DATE($Y$1,3,31),StockPriceData!$E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($AB$1-1,4,1),IF(StockPriceData!$A39<=DATE($AB$1,3,31),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($AB$1-1,4,1),IF(StockPriceData!$A39<=DATE($AB$1,3,31),StockPriceData!$E39,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A40>=DATE($A$1-1,4,1),IF(StockPriceData!A40<=DATE($A$1,3,31),StockPriceData!A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A40>=DATE($A$1-1,4,1),IF(StockPriceData!A40<=DATE($A$1,3,31),StockPriceData!E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($D$1-1,4,1),IF(StockPriceData!$A40<=DATE($D$1,3,31),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($D$1-1,4,1),IF(StockPriceData!$A40<=DATE($D$1,3,31),StockPriceData!$E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($G$1-1,4,1),IF(StockPriceData!$A40<=DATE($G$1,3,31),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($G$1-1,4,1),IF(StockPriceData!$A40<=DATE($G$1,3,31),StockPriceData!$E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($J$1-1,4,1),IF(StockPriceData!$A40<=DATE($J$1,3,31),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($J$1-1,4,1),IF(StockPriceData!$A40<=DATE($J$1,3,31),StockPriceData!$E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($M$1-1,4,1),IF(StockPriceData!$A40<=DATE($M$1,3,31),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($M$1-1,4,1),IF(StockPriceData!$A40<=DATE($M$1,3,31),StockPriceData!$E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($P$1-1,4,1),IF(StockPriceData!$A40<=DATE($P$1,3,31),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($P$1-1,4,1),IF(StockPriceData!$A40<=DATE($P$1,3,31),StockPriceData!$E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($S$1-1,4,1),IF(StockPriceData!$A40<=DATE($S$1,3,31),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($S$1-1,4,1),IF(StockPriceData!$A40<=DATE($S$1,3,31),StockPriceData!$E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($V$1-1,4,1),IF(StockPriceData!$A40<=DATE($V$1,3,31),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($V$1-1,4,1),IF(StockPriceData!$A40<=DATE($V$1,3,31),StockPriceData!$E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($Y$1-1,4,1),IF(StockPriceData!$A40<=DATE($Y$1,3,31),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($Y$1-1,4,1),IF(StockPriceData!$A40<=DATE($Y$1,3,31),StockPriceData!$E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($AB$1-1,4,1),IF(StockPriceData!$A40<=DATE($AB$1,3,31),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($AB$1-1,4,1),IF(StockPriceData!$A40<=DATE($AB$1,3,31),StockPriceData!$E40,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A41>=DATE($A$1-1,4,1),IF(StockPriceData!A41<=DATE($A$1,3,31),StockPriceData!A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A41>=DATE($A$1-1,4,1),IF(StockPriceData!A41<=DATE($A$1,3,31),StockPriceData!E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($D$1-1,4,1),IF(StockPriceData!$A41<=DATE($D$1,3,31),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($D$1-1,4,1),IF(StockPriceData!$A41<=DATE($D$1,3,31),StockPriceData!$E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($G$1-1,4,1),IF(StockPriceData!$A41<=DATE($G$1,3,31),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($G$1-1,4,1),IF(StockPriceData!$A41<=DATE($G$1,3,31),StockPriceData!$E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($J$1-1,4,1),IF(StockPriceData!$A41<=DATE($J$1,3,31),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($J$1-1,4,1),IF(StockPriceData!$A41<=DATE($J$1,3,31),StockPriceData!$E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($M$1-1,4,1),IF(StockPriceData!$A41<=DATE($M$1,3,31),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($M$1-1,4,1),IF(StockPriceData!$A41<=DATE($M$1,3,31),StockPriceData!$E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($P$1-1,4,1),IF(StockPriceData!$A41<=DATE($P$1,3,31),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($P$1-1,4,1),IF(StockPriceData!$A41<=DATE($P$1,3,31),StockPriceData!$E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($S$1-1,4,1),IF(StockPriceData!$A41<=DATE($S$1,3,31),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($S$1-1,4,1),IF(StockPriceData!$A41<=DATE($S$1,3,31),StockPriceData!$E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($V$1-1,4,1),IF(StockPriceData!$A41<=DATE($V$1,3,31),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($V$1-1,4,1),IF(StockPriceData!$A41<=DATE($V$1,3,31),StockPriceData!$E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($Y$1-1,4,1),IF(StockPriceData!$A41<=DATE($Y$1,3,31),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($Y$1-1,4,1),IF(StockPriceData!$A41<=DATE($Y$1,3,31),StockPriceData!$E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($AB$1-1,4,1),IF(StockPriceData!$A41<=DATE($AB$1,3,31),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($AB$1-1,4,1),IF(StockPriceData!$A41<=DATE($AB$1,3,31),StockPriceData!$E41,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A42>=DATE($A$1-1,4,1),IF(StockPriceData!A42<=DATE($A$1,3,31),StockPriceData!A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A42>=DATE($A$1-1,4,1),IF(StockPriceData!A42<=DATE($A$1,3,31),StockPriceData!E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($D$1-1,4,1),IF(StockPriceData!$A42<=DATE($D$1,3,31),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($D$1-1,4,1),IF(StockPriceData!$A42<=DATE($D$1,3,31),StockPriceData!$E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($G$1-1,4,1),IF(StockPriceData!$A42<=DATE($G$1,3,31),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($G$1-1,4,1),IF(StockPriceData!$A42<=DATE($G$1,3,31),StockPriceData!$E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($J$1-1,4,1),IF(StockPriceData!$A42<=DATE($J$1,3,31),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($J$1-1,4,1),IF(StockPriceData!$A42<=DATE($J$1,3,31),StockPriceData!$E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($M$1-1,4,1),IF(StockPriceData!$A42<=DATE($M$1,3,31),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($M$1-1,4,1),IF(StockPriceData!$A42<=DATE($M$1,3,31),StockPriceData!$E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($P$1-1,4,1),IF(StockPriceData!$A42<=DATE($P$1,3,31),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($P$1-1,4,1),IF(StockPriceData!$A42<=DATE($P$1,3,31),StockPriceData!$E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($S$1-1,4,1),IF(StockPriceData!$A42<=DATE($S$1,3,31),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($S$1-1,4,1),IF(StockPriceData!$A42<=DATE($S$1,3,31),StockPriceData!$E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($V$1-1,4,1),IF(StockPriceData!$A42<=DATE($V$1,3,31),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($V$1-1,4,1),IF(StockPriceData!$A42<=DATE($V$1,3,31),StockPriceData!$E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($Y$1-1,4,1),IF(StockPriceData!$A42<=DATE($Y$1,3,31),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($Y$1-1,4,1),IF(StockPriceData!$A42<=DATE($Y$1,3,31),StockPriceData!$E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($AB$1-1,4,1),IF(StockPriceData!$A42<=DATE($AB$1,3,31),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($AB$1-1,4,1),IF(StockPriceData!$A42<=DATE($AB$1,3,31),StockPriceData!$E42,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A43>=DATE($A$1-1,4,1),IF(StockPriceData!A43<=DATE($A$1,3,31),StockPriceData!A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A43>=DATE($A$1-1,4,1),IF(StockPriceData!A43<=DATE($A$1,3,31),StockPriceData!E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($D$1-1,4,1),IF(StockPriceData!$A43<=DATE($D$1,3,31),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($D$1-1,4,1),IF(StockPriceData!$A43<=DATE($D$1,3,31),StockPriceData!$E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($G$1-1,4,1),IF(StockPriceData!$A43<=DATE($G$1,3,31),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($G$1-1,4,1),IF(StockPriceData!$A43<=DATE($G$1,3,31),StockPriceData!$E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($J$1-1,4,1),IF(StockPriceData!$A43<=DATE($J$1,3,31),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($J$1-1,4,1),IF(StockPriceData!$A43<=DATE($J$1,3,31),StockPriceData!$E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($M$1-1,4,1),IF(StockPriceData!$A43<=DATE($M$1,3,31),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($M$1-1,4,1),IF(StockPriceData!$A43<=DATE($M$1,3,31),StockPriceData!$E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($P$1-1,4,1),IF(StockPriceData!$A43<=DATE($P$1,3,31),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($P$1-1,4,1),IF(StockPriceData!$A43<=DATE($P$1,3,31),StockPriceData!$E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($S$1-1,4,1),IF(StockPriceData!$A43<=DATE($S$1,3,31),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($S$1-1,4,1),IF(StockPriceData!$A43<=DATE($S$1,3,31),StockPriceData!$E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($V$1-1,4,1),IF(StockPriceData!$A43<=DATE($V$1,3,31),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($V$1-1,4,1),IF(StockPriceData!$A43<=DATE($V$1,3,31),StockPriceData!$E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($Y$1-1,4,1),IF(StockPriceData!$A43<=DATE($Y$1,3,31),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($Y$1-1,4,1),IF(StockPriceData!$A43<=DATE($Y$1,3,31),StockPriceData!$E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($AB$1-1,4,1),IF(StockPriceData!$A43<=DATE($AB$1,3,31),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($AB$1-1,4,1),IF(StockPriceData!$A43<=DATE($AB$1,3,31),StockPriceData!$E43,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A44>=DATE($A$1-1,4,1),IF(StockPriceData!A44<=DATE($A$1,3,31),StockPriceData!A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A44>=DATE($A$1-1,4,1),IF(StockPriceData!A44<=DATE($A$1,3,31),StockPriceData!E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($D$1-1,4,1),IF(StockPriceData!$A44<=DATE($D$1,3,31),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($D$1-1,4,1),IF(StockPriceData!$A44<=DATE($D$1,3,31),StockPriceData!$E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($G$1-1,4,1),IF(StockPriceData!$A44<=DATE($G$1,3,31),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($G$1-1,4,1),IF(StockPriceData!$A44<=DATE($G$1,3,31),StockPriceData!$E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($J$1-1,4,1),IF(StockPriceData!$A44<=DATE($J$1,3,31),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($J$1-1,4,1),IF(StockPriceData!$A44<=DATE($J$1,3,31),StockPriceData!$E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($M$1-1,4,1),IF(StockPriceData!$A44<=DATE($M$1,3,31),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($M$1-1,4,1),IF(StockPriceData!$A44<=DATE($M$1,3,31),StockPriceData!$E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($P$1-1,4,1),IF(StockPriceData!$A44<=DATE($P$1,3,31),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($P$1-1,4,1),IF(StockPriceData!$A44<=DATE($P$1,3,31),StockPriceData!$E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($S$1-1,4,1),IF(StockPriceData!$A44<=DATE($S$1,3,31),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($S$1-1,4,1),IF(StockPriceData!$A44<=DATE($S$1,3,31),StockPriceData!$E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($V$1-1,4,1),IF(StockPriceData!$A44<=DATE($V$1,3,31),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($V$1-1,4,1),IF(StockPriceData!$A44<=DATE($V$1,3,31),StockPriceData!$E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($Y$1-1,4,1),IF(StockPriceData!$A44<=DATE($Y$1,3,31),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($Y$1-1,4,1),IF(StockPriceData!$A44<=DATE($Y$1,3,31),StockPriceData!$E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($AB$1-1,4,1),IF(StockPriceData!$A44<=DATE($AB$1,3,31),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($AB$1-1,4,1),IF(StockPriceData!$A44<=DATE($AB$1,3,31),StockPriceData!$E44,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A45>=DATE($A$1-1,4,1),IF(StockPriceData!A45<=DATE($A$1,3,31),StockPriceData!A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A45>=DATE($A$1-1,4,1),IF(StockPriceData!A45<=DATE($A$1,3,31),StockPriceData!E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($D$1-1,4,1),IF(StockPriceData!$A45<=DATE($D$1,3,31),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($D$1-1,4,1),IF(StockPriceData!$A45<=DATE($D$1,3,31),StockPriceData!$E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($G$1-1,4,1),IF(StockPriceData!$A45<=DATE($G$1,3,31),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($G$1-1,4,1),IF(StockPriceData!$A45<=DATE($G$1,3,31),StockPriceData!$E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($J$1-1,4,1),IF(StockPriceData!$A45<=DATE($J$1,3,31),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($J$1-1,4,1),IF(StockPriceData!$A45<=DATE($J$1,3,31),StockPriceData!$E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($M$1-1,4,1),IF(StockPriceData!$A45<=DATE($M$1,3,31),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($M$1-1,4,1),IF(StockPriceData!$A45<=DATE($M$1,3,31),StockPriceData!$E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($P$1-1,4,1),IF(StockPriceData!$A45<=DATE($P$1,3,31),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($P$1-1,4,1),IF(StockPriceData!$A45<=DATE($P$1,3,31),StockPriceData!$E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($S$1-1,4,1),IF(StockPriceData!$A45<=DATE($S$1,3,31),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($S$1-1,4,1),IF(StockPriceData!$A45<=DATE($S$1,3,31),StockPriceData!$E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($V$1-1,4,1),IF(StockPriceData!$A45<=DATE($V$1,3,31),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($V$1-1,4,1),IF(StockPriceData!$A45<=DATE($V$1,3,31),StockPriceData!$E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($Y$1-1,4,1),IF(StockPriceData!$A45<=DATE($Y$1,3,31),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($Y$1-1,4,1),IF(StockPriceData!$A45<=DATE($Y$1,3,31),StockPriceData!$E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($AB$1-1,4,1),IF(StockPriceData!$A45<=DATE($AB$1,3,31),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($AB$1-1,4,1),IF(StockPriceData!$A45<=DATE($AB$1,3,31),StockPriceData!$E45,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A46>=DATE($A$1-1,4,1),IF(StockPriceData!A46<=DATE($A$1,3,31),StockPriceData!A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A46>=DATE($A$1-1,4,1),IF(StockPriceData!A46<=DATE($A$1,3,31),StockPriceData!E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($D$1-1,4,1),IF(StockPriceData!$A46<=DATE($D$1,3,31),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($D$1-1,4,1),IF(StockPriceData!$A46<=DATE($D$1,3,31),StockPriceData!$E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($G$1-1,4,1),IF(StockPriceData!$A46<=DATE($G$1,3,31),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($G$1-1,4,1),IF(StockPriceData!$A46<=DATE($G$1,3,31),StockPriceData!$E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($J$1-1,4,1),IF(StockPriceData!$A46<=DATE($J$1,3,31),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($J$1-1,4,1),IF(StockPriceData!$A46<=DATE($J$1,3,31),StockPriceData!$E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($M$1-1,4,1),IF(StockPriceData!$A46<=DATE($M$1,3,31),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($M$1-1,4,1),IF(StockPriceData!$A46<=DATE($M$1,3,31),StockPriceData!$E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($P$1-1,4,1),IF(StockPriceData!$A46<=DATE($P$1,3,31),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($P$1-1,4,1),IF(StockPriceData!$A46<=DATE($P$1,3,31),StockPriceData!$E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($S$1-1,4,1),IF(StockPriceData!$A46<=DATE($S$1,3,31),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($S$1-1,4,1),IF(StockPriceData!$A46<=DATE($S$1,3,31),StockPriceData!$E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($V$1-1,4,1),IF(StockPriceData!$A46<=DATE($V$1,3,31),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($V$1-1,4,1),IF(StockPriceData!$A46<=DATE($V$1,3,31),StockPriceData!$E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($Y$1-1,4,1),IF(StockPriceData!$A46<=DATE($Y$1,3,31),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($Y$1-1,4,1),IF(StockPriceData!$A46<=DATE($Y$1,3,31),StockPriceData!$E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($AB$1-1,4,1),IF(StockPriceData!$A46<=DATE($AB$1,3,31),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($AB$1-1,4,1),IF(StockPriceData!$A46<=DATE($AB$1,3,31),StockPriceData!$E46,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A47>=DATE($A$1-1,4,1),IF(StockPriceData!A47<=DATE($A$1,3,31),StockPriceData!A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A47>=DATE($A$1-1,4,1),IF(StockPriceData!A47<=DATE($A$1,3,31),StockPriceData!E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($D$1-1,4,1),IF(StockPriceData!$A47<=DATE($D$1,3,31),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($D$1-1,4,1),IF(StockPriceData!$A47<=DATE($D$1,3,31),StockPriceData!$E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($G$1-1,4,1),IF(StockPriceData!$A47<=DATE($G$1,3,31),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($G$1-1,4,1),IF(StockPriceData!$A47<=DATE($G$1,3,31),StockPriceData!$E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($J$1-1,4,1),IF(StockPriceData!$A47<=DATE($J$1,3,31),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($J$1-1,4,1),IF(StockPriceData!$A47<=DATE($J$1,3,31),StockPriceData!$E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($M$1-1,4,1),IF(StockPriceData!$A47<=DATE($M$1,3,31),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($M$1-1,4,1),IF(StockPriceData!$A47<=DATE($M$1,3,31),StockPriceData!$E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($P$1-1,4,1),IF(StockPriceData!$A47<=DATE($P$1,3,31),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($P$1-1,4,1),IF(StockPriceData!$A47<=DATE($P$1,3,31),StockPriceData!$E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($S$1-1,4,1),IF(StockPriceData!$A47<=DATE($S$1,3,31),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($S$1-1,4,1),IF(StockPriceData!$A47<=DATE($S$1,3,31),StockPriceData!$E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($V$1-1,4,1),IF(StockPriceData!$A47<=DATE($V$1,3,31),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($V$1-1,4,1),IF(StockPriceData!$A47<=DATE($V$1,3,31),StockPriceData!$E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($Y$1-1,4,1),IF(StockPriceData!$A47<=DATE($Y$1,3,31),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($Y$1-1,4,1),IF(StockPriceData!$A47<=DATE($Y$1,3,31),StockPriceData!$E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($AB$1-1,4,1),IF(StockPriceData!$A47<=DATE($AB$1,3,31),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($AB$1-1,4,1),IF(StockPriceData!$A47<=DATE($AB$1,3,31),StockPriceData!$E47,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A48>=DATE($A$1-1,4,1),IF(StockPriceData!A48<=DATE($A$1,3,31),StockPriceData!A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A48>=DATE($A$1-1,4,1),IF(StockPriceData!A48<=DATE($A$1,3,31),StockPriceData!E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($D$1-1,4,1),IF(StockPriceData!$A48<=DATE($D$1,3,31),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($D$1-1,4,1),IF(StockPriceData!$A48<=DATE($D$1,3,31),StockPriceData!$E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($G$1-1,4,1),IF(StockPriceData!$A48<=DATE($G$1,3,31),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($G$1-1,4,1),IF(StockPriceData!$A48<=DATE($G$1,3,31),StockPriceData!$E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($J$1-1,4,1),IF(StockPriceData!$A48<=DATE($J$1,3,31),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($J$1-1,4,1),IF(StockPriceData!$A48<=DATE($J$1,3,31),StockPriceData!$E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($M$1-1,4,1),IF(StockPriceData!$A48<=DATE($M$1,3,31),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($M$1-1,4,1),IF(StockPriceData!$A48<=DATE($M$1,3,31),StockPriceData!$E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($P$1-1,4,1),IF(StockPriceData!$A48<=DATE($P$1,3,31),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($P$1-1,4,1),IF(StockPriceData!$A48<=DATE($P$1,3,31),StockPriceData!$E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($S$1-1,4,1),IF(StockPriceData!$A48<=DATE($S$1,3,31),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($S$1-1,4,1),IF(StockPriceData!$A48<=DATE($S$1,3,31),StockPriceData!$E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($V$1-1,4,1),IF(StockPriceData!$A48<=DATE($V$1,3,31),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($V$1-1,4,1),IF(StockPriceData!$A48<=DATE($V$1,3,31),StockPriceData!$E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($Y$1-1,4,1),IF(StockPriceData!$A48<=DATE($Y$1,3,31),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($Y$1-1,4,1),IF(StockPriceData!$A48<=DATE($Y$1,3,31),StockPriceData!$E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($AB$1-1,4,1),IF(StockPriceData!$A48<=DATE($AB$1,3,31),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($AB$1-1,4,1),IF(StockPriceData!$A48<=DATE($AB$1,3,31),StockPriceData!$E48,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A49>=DATE($A$1-1,4,1),IF(StockPriceData!A49<=DATE($A$1,3,31),StockPriceData!A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A49>=DATE($A$1-1,4,1),IF(StockPriceData!A49<=DATE($A$1,3,31),StockPriceData!E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($D$1-1,4,1),IF(StockPriceData!$A49<=DATE($D$1,3,31),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($D$1-1,4,1),IF(StockPriceData!$A49<=DATE($D$1,3,31),StockPriceData!$E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($G$1-1,4,1),IF(StockPriceData!$A49<=DATE($G$1,3,31),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($G$1-1,4,1),IF(StockPriceData!$A49<=DATE($G$1,3,31),StockPriceData!$E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($J$1-1,4,1),IF(StockPriceData!$A49<=DATE($J$1,3,31),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($J$1-1,4,1),IF(StockPriceData!$A49<=DATE($J$1,3,31),StockPriceData!$E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($M$1-1,4,1),IF(StockPriceData!$A49<=DATE($M$1,3,31),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($M$1-1,4,1),IF(StockPriceData!$A49<=DATE($M$1,3,31),StockPriceData!$E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($P$1-1,4,1),IF(StockPriceData!$A49<=DATE($P$1,3,31),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($P$1-1,4,1),IF(StockPriceData!$A49<=DATE($P$1,3,31),StockPriceData!$E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($S$1-1,4,1),IF(StockPriceData!$A49<=DATE($S$1,3,31),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($S$1-1,4,1),IF(StockPriceData!$A49<=DATE($S$1,3,31),StockPriceData!$E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($V$1-1,4,1),IF(StockPriceData!$A49<=DATE($V$1,3,31),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($V$1-1,4,1),IF(StockPriceData!$A49<=DATE($V$1,3,31),StockPriceData!$E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($Y$1-1,4,1),IF(StockPriceData!$A49<=DATE($Y$1,3,31),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($Y$1-1,4,1),IF(StockPriceData!$A49<=DATE($Y$1,3,31),StockPriceData!$E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($AB$1-1,4,1),IF(StockPriceData!$A49<=DATE($AB$1,3,31),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($AB$1-1,4,1),IF(StockPriceData!$A49<=DATE($AB$1,3,31),StockPriceData!$E49,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A50>=DATE($A$1-1,4,1),IF(StockPriceData!A50<=DATE($A$1,3,31),StockPriceData!A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A50>=DATE($A$1-1,4,1),IF(StockPriceData!A50<=DATE($A$1,3,31),StockPriceData!E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($D$1-1,4,1),IF(StockPriceData!$A50<=DATE($D$1,3,31),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($D$1-1,4,1),IF(StockPriceData!$A50<=DATE($D$1,3,31),StockPriceData!$E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($G$1-1,4,1),IF(StockPriceData!$A50<=DATE($G$1,3,31),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($G$1-1,4,1),IF(StockPriceData!$A50<=DATE($G$1,3,31),StockPriceData!$E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($J$1-1,4,1),IF(StockPriceData!$A50<=DATE($J$1,3,31),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($J$1-1,4,1),IF(StockPriceData!$A50<=DATE($J$1,3,31),StockPriceData!$E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($M$1-1,4,1),IF(StockPriceData!$A50<=DATE($M$1,3,31),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($M$1-1,4,1),IF(StockPriceData!$A50<=DATE($M$1,3,31),StockPriceData!$E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($P$1-1,4,1),IF(StockPriceData!$A50<=DATE($P$1,3,31),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($P$1-1,4,1),IF(StockPriceData!$A50<=DATE($P$1,3,31),StockPriceData!$E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($S$1-1,4,1),IF(StockPriceData!$A50<=DATE($S$1,3,31),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($S$1-1,4,1),IF(StockPriceData!$A50<=DATE($S$1,3,31),StockPriceData!$E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($V$1-1,4,1),IF(StockPriceData!$A50<=DATE($V$1,3,31),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($V$1-1,4,1),IF(StockPriceData!$A50<=DATE($V$1,3,31),StockPriceData!$E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($Y$1-1,4,1),IF(StockPriceData!$A50<=DATE($Y$1,3,31),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($Y$1-1,4,1),IF(StockPriceData!$A50<=DATE($Y$1,3,31),StockPriceData!$E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($AB$1-1,4,1),IF(StockPriceData!$A50<=DATE($AB$1,3,31),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($AB$1-1,4,1),IF(StockPriceData!$A50<=DATE($AB$1,3,31),StockPriceData!$E50,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A51>=DATE($A$1-1,4,1),IF(StockPriceData!A51<=DATE($A$1,3,31),StockPriceData!A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A51>=DATE($A$1-1,4,1),IF(StockPriceData!A51<=DATE($A$1,3,31),StockPriceData!E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($D$1-1,4,1),IF(StockPriceData!$A51<=DATE($D$1,3,31),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($D$1-1,4,1),IF(StockPriceData!$A51<=DATE($D$1,3,31),StockPriceData!$E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($G$1-1,4,1),IF(StockPriceData!$A51<=DATE($G$1,3,31),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($G$1-1,4,1),IF(StockPriceData!$A51<=DATE($G$1,3,31),StockPriceData!$E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($J$1-1,4,1),IF(StockPriceData!$A51<=DATE($J$1,3,31),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($J$1-1,4,1),IF(StockPriceData!$A51<=DATE($J$1,3,31),StockPriceData!$E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($M$1-1,4,1),IF(StockPriceData!$A51<=DATE($M$1,3,31),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($M$1-1,4,1),IF(StockPriceData!$A51<=DATE($M$1,3,31),StockPriceData!$E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($P$1-1,4,1),IF(StockPriceData!$A51<=DATE($P$1,3,31),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($P$1-1,4,1),IF(StockPriceData!$A51<=DATE($P$1,3,31),StockPriceData!$E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($S$1-1,4,1),IF(StockPriceData!$A51<=DATE($S$1,3,31),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($S$1-1,4,1),IF(StockPriceData!$A51<=DATE($S$1,3,31),StockPriceData!$E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($V$1-1,4,1),IF(StockPriceData!$A51<=DATE($V$1,3,31),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($V$1-1,4,1),IF(StockPriceData!$A51<=DATE($V$1,3,31),StockPriceData!$E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($Y$1-1,4,1),IF(StockPriceData!$A51<=DATE($Y$1,3,31),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($Y$1-1,4,1),IF(StockPriceData!$A51<=DATE($Y$1,3,31),StockPriceData!$E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($AB$1-1,4,1),IF(StockPriceData!$A51<=DATE($AB$1,3,31),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($AB$1-1,4,1),IF(StockPriceData!$A51<=DATE($AB$1,3,31),StockPriceData!$E51,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A52>=DATE($A$1-1,4,1),IF(StockPriceData!A52<=DATE($A$1,3,31),StockPriceData!A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A52>=DATE($A$1-1,4,1),IF(StockPriceData!A52<=DATE($A$1,3,31),StockPriceData!E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($D$1-1,4,1),IF(StockPriceData!$A52<=DATE($D$1,3,31),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($D$1-1,4,1),IF(StockPriceData!$A52<=DATE($D$1,3,31),StockPriceData!$E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($G$1-1,4,1),IF(StockPriceData!$A52<=DATE($G$1,3,31),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($G$1-1,4,1),IF(StockPriceData!$A52<=DATE($G$1,3,31),StockPriceData!$E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($J$1-1,4,1),IF(StockPriceData!$A52<=DATE($J$1,3,31),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($J$1-1,4,1),IF(StockPriceData!$A52<=DATE($J$1,3,31),StockPriceData!$E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($M$1-1,4,1),IF(StockPriceData!$A52<=DATE($M$1,3,31),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($M$1-1,4,1),IF(StockPriceData!$A52<=DATE($M$1,3,31),StockPriceData!$E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($P$1-1,4,1),IF(StockPriceData!$A52<=DATE($P$1,3,31),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($P$1-1,4,1),IF(StockPriceData!$A52<=DATE($P$1,3,31),StockPriceData!$E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($S$1-1,4,1),IF(StockPriceData!$A52<=DATE($S$1,3,31),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($S$1-1,4,1),IF(StockPriceData!$A52<=DATE($S$1,3,31),StockPriceData!$E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($V$1-1,4,1),IF(StockPriceData!$A52<=DATE($V$1,3,31),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($V$1-1,4,1),IF(StockPriceData!$A52<=DATE($V$1,3,31),StockPriceData!$E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($Y$1-1,4,1),IF(StockPriceData!$A52<=DATE($Y$1,3,31),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($Y$1-1,4,1),IF(StockPriceData!$A52<=DATE($Y$1,3,31),StockPriceData!$E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($AB$1-1,4,1),IF(StockPriceData!$A52<=DATE($AB$1,3,31),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($AB$1-1,4,1),IF(StockPriceData!$A52<=DATE($AB$1,3,31),StockPriceData!$E52,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A53>=DATE($A$1-1,4,1),IF(StockPriceData!A53<=DATE($A$1,3,31),StockPriceData!A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A53>=DATE($A$1-1,4,1),IF(StockPriceData!A53<=DATE($A$1,3,31),StockPriceData!E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($D$1-1,4,1),IF(StockPriceData!$A53<=DATE($D$1,3,31),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($D$1-1,4,1),IF(StockPriceData!$A53<=DATE($D$1,3,31),StockPriceData!$E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($G$1-1,4,1),IF(StockPriceData!$A53<=DATE($G$1,3,31),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($G$1-1,4,1),IF(StockPriceData!$A53<=DATE($G$1,3,31),StockPriceData!$E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($J$1-1,4,1),IF(StockPriceData!$A53<=DATE($J$1,3,31),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($J$1-1,4,1),IF(StockPriceData!$A53<=DATE($J$1,3,31),StockPriceData!$E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($M$1-1,4,1),IF(StockPriceData!$A53<=DATE($M$1,3,31),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($M$1-1,4,1),IF(StockPriceData!$A53<=DATE($M$1,3,31),StockPriceData!$E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($P$1-1,4,1),IF(StockPriceData!$A53<=DATE($P$1,3,31),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($P$1-1,4,1),IF(StockPriceData!$A53<=DATE($P$1,3,31),StockPriceData!$E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($S$1-1,4,1),IF(StockPriceData!$A53<=DATE($S$1,3,31),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($S$1-1,4,1),IF(StockPriceData!$A53<=DATE($S$1,3,31),StockPriceData!$E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($V$1-1,4,1),IF(StockPriceData!$A53<=DATE($V$1,3,31),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($V$1-1,4,1),IF(StockPriceData!$A53<=DATE($V$1,3,31),StockPriceData!$E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($Y$1-1,4,1),IF(StockPriceData!$A53<=DATE($Y$1,3,31),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($Y$1-1,4,1),IF(StockPriceData!$A53<=DATE($Y$1,3,31),StockPriceData!$E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($AB$1-1,4,1),IF(StockPriceData!$A53<=DATE($AB$1,3,31),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($AB$1-1,4,1),IF(StockPriceData!$A53<=DATE($AB$1,3,31),StockPriceData!$E53,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A54>=DATE($A$1-1,4,1),IF(StockPriceData!A54<=DATE($A$1,3,31),StockPriceData!A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A54>=DATE($A$1-1,4,1),IF(StockPriceData!A54<=DATE($A$1,3,31),StockPriceData!E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($D$1-1,4,1),IF(StockPriceData!$A54<=DATE($D$1,3,31),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($D$1-1,4,1),IF(StockPriceData!$A54<=DATE($D$1,3,31),StockPriceData!$E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($G$1-1,4,1),IF(StockPriceData!$A54<=DATE($G$1,3,31),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($G$1-1,4,1),IF(StockPriceData!$A54<=DATE($G$1,3,31),StockPriceData!$E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($J$1-1,4,1),IF(StockPriceData!$A54<=DATE($J$1,3,31),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($J$1-1,4,1),IF(StockPriceData!$A54<=DATE($J$1,3,31),StockPriceData!$E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($M$1-1,4,1),IF(StockPriceData!$A54<=DATE($M$1,3,31),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($M$1-1,4,1),IF(StockPriceData!$A54<=DATE($M$1,3,31),StockPriceData!$E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($P$1-1,4,1),IF(StockPriceData!$A54<=DATE($P$1,3,31),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($P$1-1,4,1),IF(StockPriceData!$A54<=DATE($P$1,3,31),StockPriceData!$E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($S$1-1,4,1),IF(StockPriceData!$A54<=DATE($S$1,3,31),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($S$1-1,4,1),IF(StockPriceData!$A54<=DATE($S$1,3,31),StockPriceData!$E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($V$1-1,4,1),IF(StockPriceData!$A54<=DATE($V$1,3,31),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($V$1-1,4,1),IF(StockPriceData!$A54<=DATE($V$1,3,31),StockPriceData!$E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($Y$1-1,4,1),IF(StockPriceData!$A54<=DATE($Y$1,3,31),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($Y$1-1,4,1),IF(StockPriceData!$A54<=DATE($Y$1,3,31),StockPriceData!$E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($AB$1-1,4,1),IF(StockPriceData!$A54<=DATE($AB$1,3,31),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($AB$1-1,4,1),IF(StockPriceData!$A54<=DATE($AB$1,3,31),StockPriceData!$E54,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A55>=DATE($A$1-1,4,1),IF(StockPriceData!A55<=DATE($A$1,3,31),StockPriceData!A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A55>=DATE($A$1-1,4,1),IF(StockPriceData!A55<=DATE($A$1,3,31),StockPriceData!E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($D$1-1,4,1),IF(StockPriceData!$A55<=DATE($D$1,3,31),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($D$1-1,4,1),IF(StockPriceData!$A55<=DATE($D$1,3,31),StockPriceData!$E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($G$1-1,4,1),IF(StockPriceData!$A55<=DATE($G$1,3,31),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($G$1-1,4,1),IF(StockPriceData!$A55<=DATE($G$1,3,31),StockPriceData!$E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($J$1-1,4,1),IF(StockPriceData!$A55<=DATE($J$1,3,31),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($J$1-1,4,1),IF(StockPriceData!$A55<=DATE($J$1,3,31),StockPriceData!$E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($M$1-1,4,1),IF(StockPriceData!$A55<=DATE($M$1,3,31),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($M$1-1,4,1),IF(StockPriceData!$A55<=DATE($M$1,3,31),StockPriceData!$E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($P$1-1,4,1),IF(StockPriceData!$A55<=DATE($P$1,3,31),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($P$1-1,4,1),IF(StockPriceData!$A55<=DATE($P$1,3,31),StockPriceData!$E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($S$1-1,4,1),IF(StockPriceData!$A55<=DATE($S$1,3,31),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($S$1-1,4,1),IF(StockPriceData!$A55<=DATE($S$1,3,31),StockPriceData!$E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($V$1-1,4,1),IF(StockPriceData!$A55<=DATE($V$1,3,31),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($V$1-1,4,1),IF(StockPriceData!$A55<=DATE($V$1,3,31),StockPriceData!$E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($Y$1-1,4,1),IF(StockPriceData!$A55<=DATE($Y$1,3,31),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($Y$1-1,4,1),IF(StockPriceData!$A55<=DATE($Y$1,3,31),StockPriceData!$E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($AB$1-1,4,1),IF(StockPriceData!$A55<=DATE($AB$1,3,31),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($AB$1-1,4,1),IF(StockPriceData!$A55<=DATE($AB$1,3,31),StockPriceData!$E55,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A56>=DATE($A$1-1,4,1),IF(StockPriceData!A56<=DATE($A$1,3,31),StockPriceData!A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A56>=DATE($A$1-1,4,1),IF(StockPriceData!A56<=DATE($A$1,3,31),StockPriceData!E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($D$1-1,4,1),IF(StockPriceData!$A56<=DATE($D$1,3,31),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($D$1-1,4,1),IF(StockPriceData!$A56<=DATE($D$1,3,31),StockPriceData!$E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($G$1-1,4,1),IF(StockPriceData!$A56<=DATE($G$1,3,31),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($G$1-1,4,1),IF(StockPriceData!$A56<=DATE($G$1,3,31),StockPriceData!$E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($J$1-1,4,1),IF(StockPriceData!$A56<=DATE($J$1,3,31),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($J$1-1,4,1),IF(StockPriceData!$A56<=DATE($J$1,3,31),StockPriceData!$E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($M$1-1,4,1),IF(StockPriceData!$A56<=DATE($M$1,3,31),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($M$1-1,4,1),IF(StockPriceData!$A56<=DATE($M$1,3,31),StockPriceData!$E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($P$1-1,4,1),IF(StockPriceData!$A56<=DATE($P$1,3,31),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($P$1-1,4,1),IF(StockPriceData!$A56<=DATE($P$1,3,31),StockPriceData!$E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($S$1-1,4,1),IF(StockPriceData!$A56<=DATE($S$1,3,31),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($S$1-1,4,1),IF(StockPriceData!$A56<=DATE($S$1,3,31),StockPriceData!$E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($V$1-1,4,1),IF(StockPriceData!$A56<=DATE($V$1,3,31),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($V$1-1,4,1),IF(StockPriceData!$A56<=DATE($V$1,3,31),StockPriceData!$E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($Y$1-1,4,1),IF(StockPriceData!$A56<=DATE($Y$1,3,31),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($Y$1-1,4,1),IF(StockPriceData!$A56<=DATE($Y$1,3,31),StockPriceData!$E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($AB$1-1,4,1),IF(StockPriceData!$A56<=DATE($AB$1,3,31),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($AB$1-1,4,1),IF(StockPriceData!$A56<=DATE($AB$1,3,31),StockPriceData!$E56,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A57>=DATE($A$1-1,4,1),IF(StockPriceData!A57<=DATE($A$1,3,31),StockPriceData!A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A57>=DATE($A$1-1,4,1),IF(StockPriceData!A57<=DATE($A$1,3,31),StockPriceData!E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($D$1-1,4,1),IF(StockPriceData!$A57<=DATE($D$1,3,31),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($D$1-1,4,1),IF(StockPriceData!$A57<=DATE($D$1,3,31),StockPriceData!$E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($G$1-1,4,1),IF(StockPriceData!$A57<=DATE($G$1,3,31),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($G$1-1,4,1),IF(StockPriceData!$A57<=DATE($G$1,3,31),StockPriceData!$E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($J$1-1,4,1),IF(StockPriceData!$A57<=DATE($J$1,3,31),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($J$1-1,4,1),IF(StockPriceData!$A57<=DATE($J$1,3,31),StockPriceData!$E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($M$1-1,4,1),IF(StockPriceData!$A57<=DATE($M$1,3,31),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($M$1-1,4,1),IF(StockPriceData!$A57<=DATE($M$1,3,31),StockPriceData!$E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($P$1-1,4,1),IF(StockPriceData!$A57<=DATE($P$1,3,31),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($P$1-1,4,1),IF(StockPriceData!$A57<=DATE($P$1,3,31),StockPriceData!$E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($S$1-1,4,1),IF(StockPriceData!$A57<=DATE($S$1,3,31),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($S$1-1,4,1),IF(StockPriceData!$A57<=DATE($S$1,3,31),StockPriceData!$E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($V$1-1,4,1),IF(StockPriceData!$A57<=DATE($V$1,3,31),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($V$1-1,4,1),IF(StockPriceData!$A57<=DATE($V$1,3,31),StockPriceData!$E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($Y$1-1,4,1),IF(StockPriceData!$A57<=DATE($Y$1,3,31),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($Y$1-1,4,1),IF(StockPriceData!$A57<=DATE($Y$1,3,31),StockPriceData!$E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($AB$1-1,4,1),IF(StockPriceData!$A57<=DATE($AB$1,3,31),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($AB$1-1,4,1),IF(StockPriceData!$A57<=DATE($AB$1,3,31),StockPriceData!$E57,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A58>=DATE($A$1-1,4,1),IF(StockPriceData!A58<=DATE($A$1,3,31),StockPriceData!A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A58>=DATE($A$1-1,4,1),IF(StockPriceData!A58<=DATE($A$1,3,31),StockPriceData!E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($D$1-1,4,1),IF(StockPriceData!$A58<=DATE($D$1,3,31),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($D$1-1,4,1),IF(StockPriceData!$A58<=DATE($D$1,3,31),StockPriceData!$E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($G$1-1,4,1),IF(StockPriceData!$A58<=DATE($G$1,3,31),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($G$1-1,4,1),IF(StockPriceData!$A58<=DATE($G$1,3,31),StockPriceData!$E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($J$1-1,4,1),IF(StockPriceData!$A58<=DATE($J$1,3,31),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($J$1-1,4,1),IF(StockPriceData!$A58<=DATE($J$1,3,31),StockPriceData!$E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($M$1-1,4,1),IF(StockPriceData!$A58<=DATE($M$1,3,31),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($M$1-1,4,1),IF(StockPriceData!$A58<=DATE($M$1,3,31),StockPriceData!$E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($P$1-1,4,1),IF(StockPriceData!$A58<=DATE($P$1,3,31),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($P$1-1,4,1),IF(StockPriceData!$A58<=DATE($P$1,3,31),StockPriceData!$E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($S$1-1,4,1),IF(StockPriceData!$A58<=DATE($S$1,3,31),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($S$1-1,4,1),IF(StockPriceData!$A58<=DATE($S$1,3,31),StockPriceData!$E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($V$1-1,4,1),IF(StockPriceData!$A58<=DATE($V$1,3,31),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($V$1-1,4,1),IF(StockPriceData!$A58<=DATE($V$1,3,31),StockPriceData!$E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($Y$1-1,4,1),IF(StockPriceData!$A58<=DATE($Y$1,3,31),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($Y$1-1,4,1),IF(StockPriceData!$A58<=DATE($Y$1,3,31),StockPriceData!$E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($AB$1-1,4,1),IF(StockPriceData!$A58<=DATE($AB$1,3,31),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($AB$1-1,4,1),IF(StockPriceData!$A58<=DATE($AB$1,3,31),StockPriceData!$E58,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A59>=DATE($A$1-1,4,1),IF(StockPriceData!A59<=DATE($A$1,3,31),StockPriceData!A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A59>=DATE($A$1-1,4,1),IF(StockPriceData!A59<=DATE($A$1,3,31),StockPriceData!E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($D$1-1,4,1),IF(StockPriceData!$A59<=DATE($D$1,3,31),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($D$1-1,4,1),IF(StockPriceData!$A59<=DATE($D$1,3,31),StockPriceData!$E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($G$1-1,4,1),IF(StockPriceData!$A59<=DATE($G$1,3,31),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($G$1-1,4,1),IF(StockPriceData!$A59<=DATE($G$1,3,31),StockPriceData!$E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($J$1-1,4,1),IF(StockPriceData!$A59<=DATE($J$1,3,31),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($J$1-1,4,1),IF(StockPriceData!$A59<=DATE($J$1,3,31),StockPriceData!$E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($M$1-1,4,1),IF(StockPriceData!$A59<=DATE($M$1,3,31),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($M$1-1,4,1),IF(StockPriceData!$A59<=DATE($M$1,3,31),StockPriceData!$E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($P$1-1,4,1),IF(StockPriceData!$A59<=DATE($P$1,3,31),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($P$1-1,4,1),IF(StockPriceData!$A59<=DATE($P$1,3,31),StockPriceData!$E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($S$1-1,4,1),IF(StockPriceData!$A59<=DATE($S$1,3,31),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($S$1-1,4,1),IF(StockPriceData!$A59<=DATE($S$1,3,31),StockPriceData!$E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($V$1-1,4,1),IF(StockPriceData!$A59<=DATE($V$1,3,31),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($V$1-1,4,1),IF(StockPriceData!$A59<=DATE($V$1,3,31),StockPriceData!$E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($Y$1-1,4,1),IF(StockPriceData!$A59<=DATE($Y$1,3,31),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($Y$1-1,4,1),IF(StockPriceData!$A59<=DATE($Y$1,3,31),StockPriceData!$E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($AB$1-1,4,1),IF(StockPriceData!$A59<=DATE($AB$1,3,31),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($AB$1-1,4,1),IF(StockPriceData!$A59<=DATE($AB$1,3,31),StockPriceData!$E59,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A60>=DATE($A$1-1,4,1),IF(StockPriceData!A60<=DATE($A$1,3,31),StockPriceData!A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A60>=DATE($A$1-1,4,1),IF(StockPriceData!A60<=DATE($A$1,3,31),StockPriceData!E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($D$1-1,4,1),IF(StockPriceData!$A60<=DATE($D$1,3,31),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($D$1-1,4,1),IF(StockPriceData!$A60<=DATE($D$1,3,31),StockPriceData!$E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($G$1-1,4,1),IF(StockPriceData!$A60<=DATE($G$1,3,31),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($G$1-1,4,1),IF(StockPriceData!$A60<=DATE($G$1,3,31),StockPriceData!$E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($J$1-1,4,1),IF(StockPriceData!$A60<=DATE($J$1,3,31),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($J$1-1,4,1),IF(StockPriceData!$A60<=DATE($J$1,3,31),StockPriceData!$E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($M$1-1,4,1),IF(StockPriceData!$A60<=DATE($M$1,3,31),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($M$1-1,4,1),IF(StockPriceData!$A60<=DATE($M$1,3,31),StockPriceData!$E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($P$1-1,4,1),IF(StockPriceData!$A60<=DATE($P$1,3,31),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($P$1-1,4,1),IF(StockPriceData!$A60<=DATE($P$1,3,31),StockPriceData!$E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($S$1-1,4,1),IF(StockPriceData!$A60<=DATE($S$1,3,31),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($S$1-1,4,1),IF(StockPriceData!$A60<=DATE($S$1,3,31),StockPriceData!$E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($V$1-1,4,1),IF(StockPriceData!$A60<=DATE($V$1,3,31),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($V$1-1,4,1),IF(StockPriceData!$A60<=DATE($V$1,3,31),StockPriceData!$E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($Y$1-1,4,1),IF(StockPriceData!$A60<=DATE($Y$1,3,31),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($Y$1-1,4,1),IF(StockPriceData!$A60<=DATE($Y$1,3,31),StockPriceData!$E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($AB$1-1,4,1),IF(StockPriceData!$A60<=DATE($AB$1,3,31),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($AB$1-1,4,1),IF(StockPriceData!$A60<=DATE($AB$1,3,31),StockPriceData!$E60,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A61>=DATE($A$1-1,4,1),IF(StockPriceData!A61<=DATE($A$1,3,31),StockPriceData!A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A61>=DATE($A$1-1,4,1),IF(StockPriceData!A61<=DATE($A$1,3,31),StockPriceData!E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($D$1-1,4,1),IF(StockPriceData!$A61<=DATE($D$1,3,31),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($D$1-1,4,1),IF(StockPriceData!$A61<=DATE($D$1,3,31),StockPriceData!$E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($G$1-1,4,1),IF(StockPriceData!$A61<=DATE($G$1,3,31),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($G$1-1,4,1),IF(StockPriceData!$A61<=DATE($G$1,3,31),StockPriceData!$E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($J$1-1,4,1),IF(StockPriceData!$A61<=DATE($J$1,3,31),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($J$1-1,4,1),IF(StockPriceData!$A61<=DATE($J$1,3,31),StockPriceData!$E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($M$1-1,4,1),IF(StockPriceData!$A61<=DATE($M$1,3,31),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($M$1-1,4,1),IF(StockPriceData!$A61<=DATE($M$1,3,31),StockPriceData!$E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($P$1-1,4,1),IF(StockPriceData!$A61<=DATE($P$1,3,31),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($P$1-1,4,1),IF(StockPriceData!$A61<=DATE($P$1,3,31),StockPriceData!$E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($S$1-1,4,1),IF(StockPriceData!$A61<=DATE($S$1,3,31),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($S$1-1,4,1),IF(StockPriceData!$A61<=DATE($S$1,3,31),StockPriceData!$E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($V$1-1,4,1),IF(StockPriceData!$A61<=DATE($V$1,3,31),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($V$1-1,4,1),IF(StockPriceData!$A61<=DATE($V$1,3,31),StockPriceData!$E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($Y$1-1,4,1),IF(StockPriceData!$A61<=DATE($Y$1,3,31),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($Y$1-1,4,1),IF(StockPriceData!$A61<=DATE($Y$1,3,31),StockPriceData!$E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($AB$1-1,4,1),IF(StockPriceData!$A61<=DATE($AB$1,3,31),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($AB$1-1,4,1),IF(StockPriceData!$A61<=DATE($AB$1,3,31),StockPriceData!$E61,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A62>=DATE($A$1-1,4,1),IF(StockPriceData!A62<=DATE($A$1,3,31),StockPriceData!A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A62>=DATE($A$1-1,4,1),IF(StockPriceData!A62<=DATE($A$1,3,31),StockPriceData!E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($D$1-1,4,1),IF(StockPriceData!$A62<=DATE($D$1,3,31),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($D$1-1,4,1),IF(StockPriceData!$A62<=DATE($D$1,3,31),StockPriceData!$E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($G$1-1,4,1),IF(StockPriceData!$A62<=DATE($G$1,3,31),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($G$1-1,4,1),IF(StockPriceData!$A62<=DATE($G$1,3,31),StockPriceData!$E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($J$1-1,4,1),IF(StockPriceData!$A62<=DATE($J$1,3,31),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($J$1-1,4,1),IF(StockPriceData!$A62<=DATE($J$1,3,31),StockPriceData!$E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($M$1-1,4,1),IF(StockPriceData!$A62<=DATE($M$1,3,31),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($M$1-1,4,1),IF(StockPriceData!$A62<=DATE($M$1,3,31),StockPriceData!$E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($P$1-1,4,1),IF(StockPriceData!$A62<=DATE($P$1,3,31),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($P$1-1,4,1),IF(StockPriceData!$A62<=DATE($P$1,3,31),StockPriceData!$E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($S$1-1,4,1),IF(StockPriceData!$A62<=DATE($S$1,3,31),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($S$1-1,4,1),IF(StockPriceData!$A62<=DATE($S$1,3,31),StockPriceData!$E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($V$1-1,4,1),IF(StockPriceData!$A62<=DATE($V$1,3,31),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($V$1-1,4,1),IF(StockPriceData!$A62<=DATE($V$1,3,31),StockPriceData!$E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($Y$1-1,4,1),IF(StockPriceData!$A62<=DATE($Y$1,3,31),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($Y$1-1,4,1),IF(StockPriceData!$A62<=DATE($Y$1,3,31),StockPriceData!$E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($AB$1-1,4,1),IF(StockPriceData!$A62<=DATE($AB$1,3,31),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($AB$1-1,4,1),IF(StockPriceData!$A62<=DATE($AB$1,3,31),StockPriceData!$E62,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A63>=DATE($A$1-1,4,1),IF(StockPriceData!A63<=DATE($A$1,3,31),StockPriceData!A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A63>=DATE($A$1-1,4,1),IF(StockPriceData!A63<=DATE($A$1,3,31),StockPriceData!E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($D$1-1,4,1),IF(StockPriceData!$A63<=DATE($D$1,3,31),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($D$1-1,4,1),IF(StockPriceData!$A63<=DATE($D$1,3,31),StockPriceData!$E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($G$1-1,4,1),IF(StockPriceData!$A63<=DATE($G$1,3,31),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($G$1-1,4,1),IF(StockPriceData!$A63<=DATE($G$1,3,31),StockPriceData!$E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($J$1-1,4,1),IF(StockPriceData!$A63<=DATE($J$1,3,31),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($J$1-1,4,1),IF(StockPriceData!$A63<=DATE($J$1,3,31),StockPriceData!$E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($M$1-1,4,1),IF(StockPriceData!$A63<=DATE($M$1,3,31),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($M$1-1,4,1),IF(StockPriceData!$A63<=DATE($M$1,3,31),StockPriceData!$E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($P$1-1,4,1),IF(StockPriceData!$A63<=DATE($P$1,3,31),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($P$1-1,4,1),IF(StockPriceData!$A63<=DATE($P$1,3,31),StockPriceData!$E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($S$1-1,4,1),IF(StockPriceData!$A63<=DATE($S$1,3,31),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($S$1-1,4,1),IF(StockPriceData!$A63<=DATE($S$1,3,31),StockPriceData!$E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($V$1-1,4,1),IF(StockPriceData!$A63<=DATE($V$1,3,31),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($V$1-1,4,1),IF(StockPriceData!$A63<=DATE($V$1,3,31),StockPriceData!$E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($Y$1-1,4,1),IF(StockPriceData!$A63<=DATE($Y$1,3,31),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($Y$1-1,4,1),IF(StockPriceData!$A63<=DATE($Y$1,3,31),StockPriceData!$E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($AB$1-1,4,1),IF(StockPriceData!$A63<=DATE($AB$1,3,31),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($AB$1-1,4,1),IF(StockPriceData!$A63<=DATE($AB$1,3,31),StockPriceData!$E63,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A64>=DATE($A$1-1,4,1),IF(StockPriceData!A64<=DATE($A$1,3,31),StockPriceData!A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A64>=DATE($A$1-1,4,1),IF(StockPriceData!A64<=DATE($A$1,3,31),StockPriceData!E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($D$1-1,4,1),IF(StockPriceData!$A64<=DATE($D$1,3,31),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($D$1-1,4,1),IF(StockPriceData!$A64<=DATE($D$1,3,31),StockPriceData!$E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($G$1-1,4,1),IF(StockPriceData!$A64<=DATE($G$1,3,31),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($G$1-1,4,1),IF(StockPriceData!$A64<=DATE($G$1,3,31),StockPriceData!$E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($J$1-1,4,1),IF(StockPriceData!$A64<=DATE($J$1,3,31),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($J$1-1,4,1),IF(StockPriceData!$A64<=DATE($J$1,3,31),StockPriceData!$E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($M$1-1,4,1),IF(StockPriceData!$A64<=DATE($M$1,3,31),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($M$1-1,4,1),IF(StockPriceData!$A64<=DATE($M$1,3,31),StockPriceData!$E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($P$1-1,4,1),IF(StockPriceData!$A64<=DATE($P$1,3,31),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($P$1-1,4,1),IF(StockPriceData!$A64<=DATE($P$1,3,31),StockPriceData!$E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($S$1-1,4,1),IF(StockPriceData!$A64<=DATE($S$1,3,31),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($S$1-1,4,1),IF(StockPriceData!$A64<=DATE($S$1,3,31),StockPriceData!$E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($V$1-1,4,1),IF(StockPriceData!$A64<=DATE($V$1,3,31),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($V$1-1,4,1),IF(StockPriceData!$A64<=DATE($V$1,3,31),StockPriceData!$E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($Y$1-1,4,1),IF(StockPriceData!$A64<=DATE($Y$1,3,31),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($Y$1-1,4,1),IF(StockPriceData!$A64<=DATE($Y$1,3,31),StockPriceData!$E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($AB$1-1,4,1),IF(StockPriceData!$A64<=DATE($AB$1,3,31),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($AB$1-1,4,1),IF(StockPriceData!$A64<=DATE($AB$1,3,31),StockPriceData!$E64,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A65>=DATE($A$1-1,4,1),IF(StockPriceData!A65<=DATE($A$1,3,31),StockPriceData!A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A65>=DATE($A$1-1,4,1),IF(StockPriceData!A65<=DATE($A$1,3,31),StockPriceData!E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($D$1-1,4,1),IF(StockPriceData!$A65<=DATE($D$1,3,31),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($D$1-1,4,1),IF(StockPriceData!$A65<=DATE($D$1,3,31),StockPriceData!$E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($G$1-1,4,1),IF(StockPriceData!$A65<=DATE($G$1,3,31),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($G$1-1,4,1),IF(StockPriceData!$A65<=DATE($G$1,3,31),StockPriceData!$E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($J$1-1,4,1),IF(StockPriceData!$A65<=DATE($J$1,3,31),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($J$1-1,4,1),IF(StockPriceData!$A65<=DATE($J$1,3,31),StockPriceData!$E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($M$1-1,4,1),IF(StockPriceData!$A65<=DATE($M$1,3,31),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($M$1-1,4,1),IF(StockPriceData!$A65<=DATE($M$1,3,31),StockPriceData!$E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($P$1-1,4,1),IF(StockPriceData!$A65<=DATE($P$1,3,31),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($P$1-1,4,1),IF(StockPriceData!$A65<=DATE($P$1,3,31),StockPriceData!$E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($S$1-1,4,1),IF(StockPriceData!$A65<=DATE($S$1,3,31),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($S$1-1,4,1),IF(StockPriceData!$A65<=DATE($S$1,3,31),StockPriceData!$E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($V$1-1,4,1),IF(StockPriceData!$A65<=DATE($V$1,3,31),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($V$1-1,4,1),IF(StockPriceData!$A65<=DATE($V$1,3,31),StockPriceData!$E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($Y$1-1,4,1),IF(StockPriceData!$A65<=DATE($Y$1,3,31),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($Y$1-1,4,1),IF(StockPriceData!$A65<=DATE($Y$1,3,31),StockPriceData!$E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($AB$1-1,4,1),IF(StockPriceData!$A65<=DATE($AB$1,3,31),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($AB$1-1,4,1),IF(StockPriceData!$A65<=DATE($AB$1,3,31),StockPriceData!$E65,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A66>=DATE($A$1-1,4,1),IF(StockPriceData!A66<=DATE($A$1,3,31),StockPriceData!A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A66>=DATE($A$1-1,4,1),IF(StockPriceData!A66<=DATE($A$1,3,31),StockPriceData!E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($D$1-1,4,1),IF(StockPriceData!$A66<=DATE($D$1,3,31),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($D$1-1,4,1),IF(StockPriceData!$A66<=DATE($D$1,3,31),StockPriceData!$E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($G$1-1,4,1),IF(StockPriceData!$A66<=DATE($G$1,3,31),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($G$1-1,4,1),IF(StockPriceData!$A66<=DATE($G$1,3,31),StockPriceData!$E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($J$1-1,4,1),IF(StockPriceData!$A66<=DATE($J$1,3,31),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($J$1-1,4,1),IF(StockPriceData!$A66<=DATE($J$1,3,31),StockPriceData!$E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($M$1-1,4,1),IF(StockPriceData!$A66<=DATE($M$1,3,31),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($M$1-1,4,1),IF(StockPriceData!$A66<=DATE($M$1,3,31),StockPriceData!$E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($P$1-1,4,1),IF(StockPriceData!$A66<=DATE($P$1,3,31),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($P$1-1,4,1),IF(StockPriceData!$A66<=DATE($P$1,3,31),StockPriceData!$E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($S$1-1,4,1),IF(StockPriceData!$A66<=DATE($S$1,3,31),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($S$1-1,4,1),IF(StockPriceData!$A66<=DATE($S$1,3,31),StockPriceData!$E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($V$1-1,4,1),IF(StockPriceData!$A66<=DATE($V$1,3,31),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($V$1-1,4,1),IF(StockPriceData!$A66<=DATE($V$1,3,31),StockPriceData!$E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($Y$1-1,4,1),IF(StockPriceData!$A66<=DATE($Y$1,3,31),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($Y$1-1,4,1),IF(StockPriceData!$A66<=DATE($Y$1,3,31),StockPriceData!$E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($AB$1-1,4,1),IF(StockPriceData!$A66<=DATE($AB$1,3,31),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($AB$1-1,4,1),IF(StockPriceData!$A66<=DATE($AB$1,3,31),StockPriceData!$E66,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A67>=DATE($A$1-1,4,1),IF(StockPriceData!A67<=DATE($A$1,3,31),StockPriceData!A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A67>=DATE($A$1-1,4,1),IF(StockPriceData!A67<=DATE($A$1,3,31),StockPriceData!E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($D$1-1,4,1),IF(StockPriceData!$A67<=DATE($D$1,3,31),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($D$1-1,4,1),IF(StockPriceData!$A67<=DATE($D$1,3,31),StockPriceData!$E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($G$1-1,4,1),IF(StockPriceData!$A67<=DATE($G$1,3,31),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($G$1-1,4,1),IF(StockPriceData!$A67<=DATE($G$1,3,31),StockPriceData!$E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($J$1-1,4,1),IF(StockPriceData!$A67<=DATE($J$1,3,31),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($J$1-1,4,1),IF(StockPriceData!$A67<=DATE($J$1,3,31),StockPriceData!$E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($M$1-1,4,1),IF(StockPriceData!$A67<=DATE($M$1,3,31),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($M$1-1,4,1),IF(StockPriceData!$A67<=DATE($M$1,3,31),StockPriceData!$E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($P$1-1,4,1),IF(StockPriceData!$A67<=DATE($P$1,3,31),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($P$1-1,4,1),IF(StockPriceData!$A67<=DATE($P$1,3,31),StockPriceData!$E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($S$1-1,4,1),IF(StockPriceData!$A67<=DATE($S$1,3,31),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($S$1-1,4,1),IF(StockPriceData!$A67<=DATE($S$1,3,31),StockPriceData!$E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($V$1-1,4,1),IF(StockPriceData!$A67<=DATE($V$1,3,31),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($V$1-1,4,1),IF(StockPriceData!$A67<=DATE($V$1,3,31),StockPriceData!$E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($Y$1-1,4,1),IF(StockPriceData!$A67<=DATE($Y$1,3,31),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($Y$1-1,4,1),IF(StockPriceData!$A67<=DATE($Y$1,3,31),StockPriceData!$E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($AB$1-1,4,1),IF(StockPriceData!$A67<=DATE($AB$1,3,31),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($AB$1-1,4,1),IF(StockPriceData!$A67<=DATE($AB$1,3,31),StockPriceData!$E67,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A68>=DATE($A$1-1,4,1),IF(StockPriceData!A68<=DATE($A$1,3,31),StockPriceData!A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A68>=DATE($A$1-1,4,1),IF(StockPriceData!A68<=DATE($A$1,3,31),StockPriceData!E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($D$1-1,4,1),IF(StockPriceData!$A68<=DATE($D$1,3,31),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($D$1-1,4,1),IF(StockPriceData!$A68<=DATE($D$1,3,31),StockPriceData!$E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($G$1-1,4,1),IF(StockPriceData!$A68<=DATE($G$1,3,31),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($G$1-1,4,1),IF(StockPriceData!$A68<=DATE($G$1,3,31),StockPriceData!$E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($J$1-1,4,1),IF(StockPriceData!$A68<=DATE($J$1,3,31),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($J$1-1,4,1),IF(StockPriceData!$A68<=DATE($J$1,3,31),StockPriceData!$E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($M$1-1,4,1),IF(StockPriceData!$A68<=DATE($M$1,3,31),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($M$1-1,4,1),IF(StockPriceData!$A68<=DATE($M$1,3,31),StockPriceData!$E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($P$1-1,4,1),IF(StockPriceData!$A68<=DATE($P$1,3,31),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($P$1-1,4,1),IF(StockPriceData!$A68<=DATE($P$1,3,31),StockPriceData!$E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($S$1-1,4,1),IF(StockPriceData!$A68<=DATE($S$1,3,31),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($S$1-1,4,1),IF(StockPriceData!$A68<=DATE($S$1,3,31),StockPriceData!$E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($V$1-1,4,1),IF(StockPriceData!$A68<=DATE($V$1,3,31),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($V$1-1,4,1),IF(StockPriceData!$A68<=DATE($V$1,3,31),StockPriceData!$E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($Y$1-1,4,1),IF(StockPriceData!$A68<=DATE($Y$1,3,31),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($Y$1-1,4,1),IF(StockPriceData!$A68<=DATE($Y$1,3,31),StockPriceData!$E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($AB$1-1,4,1),IF(StockPriceData!$A68<=DATE($AB$1,3,31),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($AB$1-1,4,1),IF(StockPriceData!$A68<=DATE($AB$1,3,31),StockPriceData!$E68,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A69>=DATE($A$1-1,4,1),IF(StockPriceData!A69<=DATE($A$1,3,31),StockPriceData!A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A69>=DATE($A$1-1,4,1),IF(StockPriceData!A69<=DATE($A$1,3,31),StockPriceData!E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($D$1-1,4,1),IF(StockPriceData!$A69<=DATE($D$1,3,31),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($D$1-1,4,1),IF(StockPriceData!$A69<=DATE($D$1,3,31),StockPriceData!$E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($G$1-1,4,1),IF(StockPriceData!$A69<=DATE($G$1,3,31),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($G$1-1,4,1),IF(StockPriceData!$A69<=DATE($G$1,3,31),StockPriceData!$E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($J$1-1,4,1),IF(StockPriceData!$A69<=DATE($J$1,3,31),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($J$1-1,4,1),IF(StockPriceData!$A69<=DATE($J$1,3,31),StockPriceData!$E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($M$1-1,4,1),IF(StockPriceData!$A69<=DATE($M$1,3,31),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($M$1-1,4,1),IF(StockPriceData!$A69<=DATE($M$1,3,31),StockPriceData!$E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($P$1-1,4,1),IF(StockPriceData!$A69<=DATE($P$1,3,31),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($P$1-1,4,1),IF(StockPriceData!$A69<=DATE($P$1,3,31),StockPriceData!$E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($S$1-1,4,1),IF(StockPriceData!$A69<=DATE($S$1,3,31),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($S$1-1,4,1),IF(StockPriceData!$A69<=DATE($S$1,3,31),StockPriceData!$E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($V$1-1,4,1),IF(StockPriceData!$A69<=DATE($V$1,3,31),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($V$1-1,4,1),IF(StockPriceData!$A69<=DATE($V$1,3,31),StockPriceData!$E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($Y$1-1,4,1),IF(StockPriceData!$A69<=DATE($Y$1,3,31),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($Y$1-1,4,1),IF(StockPriceData!$A69<=DATE($Y$1,3,31),StockPriceData!$E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($AB$1-1,4,1),IF(StockPriceData!$A69<=DATE($AB$1,3,31),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($AB$1-1,4,1),IF(StockPriceData!$A69<=DATE($AB$1,3,31),StockPriceData!$E69,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A70>=DATE($A$1-1,4,1),IF(StockPriceData!A70<=DATE($A$1,3,31),StockPriceData!A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A70>=DATE($A$1-1,4,1),IF(StockPriceData!A70<=DATE($A$1,3,31),StockPriceData!E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($D$1-1,4,1),IF(StockPriceData!$A70<=DATE($D$1,3,31),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($D$1-1,4,1),IF(StockPriceData!$A70<=DATE($D$1,3,31),StockPriceData!$E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($G$1-1,4,1),IF(StockPriceData!$A70<=DATE($G$1,3,31),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($G$1-1,4,1),IF(StockPriceData!$A70<=DATE($G$1,3,31),StockPriceData!$E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($J$1-1,4,1),IF(StockPriceData!$A70<=DATE($J$1,3,31),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($J$1-1,4,1),IF(StockPriceData!$A70<=DATE($J$1,3,31),StockPriceData!$E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($M$1-1,4,1),IF(StockPriceData!$A70<=DATE($M$1,3,31),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($M$1-1,4,1),IF(StockPriceData!$A70<=DATE($M$1,3,31),StockPriceData!$E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($P$1-1,4,1),IF(StockPriceData!$A70<=DATE($P$1,3,31),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($P$1-1,4,1),IF(StockPriceData!$A70<=DATE($P$1,3,31),StockPriceData!$E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($S$1-1,4,1),IF(StockPriceData!$A70<=DATE($S$1,3,31),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($S$1-1,4,1),IF(StockPriceData!$A70<=DATE($S$1,3,31),StockPriceData!$E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($V$1-1,4,1),IF(StockPriceData!$A70<=DATE($V$1,3,31),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($V$1-1,4,1),IF(StockPriceData!$A70<=DATE($V$1,3,31),StockPriceData!$E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($Y$1-1,4,1),IF(StockPriceData!$A70<=DATE($Y$1,3,31),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($Y$1-1,4,1),IF(StockPriceData!$A70<=DATE($Y$1,3,31),StockPriceData!$E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($AB$1-1,4,1),IF(StockPriceData!$A70<=DATE($AB$1,3,31),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($AB$1-1,4,1),IF(StockPriceData!$A70<=DATE($AB$1,3,31),StockPriceData!$E70,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A71>=DATE($A$1-1,4,1),IF(StockPriceData!A71<=DATE($A$1,3,31),StockPriceData!A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A71>=DATE($A$1-1,4,1),IF(StockPriceData!A71<=DATE($A$1,3,31),StockPriceData!E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($D$1-1,4,1),IF(StockPriceData!$A71<=DATE($D$1,3,31),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($D$1-1,4,1),IF(StockPriceData!$A71<=DATE($D$1,3,31),StockPriceData!$E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($G$1-1,4,1),IF(StockPriceData!$A71<=DATE($G$1,3,31),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($G$1-1,4,1),IF(StockPriceData!$A71<=DATE($G$1,3,31),StockPriceData!$E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($J$1-1,4,1),IF(StockPriceData!$A71<=DATE($J$1,3,31),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($J$1-1,4,1),IF(StockPriceData!$A71<=DATE($J$1,3,31),StockPriceData!$E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($M$1-1,4,1),IF(StockPriceData!$A71<=DATE($M$1,3,31),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($M$1-1,4,1),IF(StockPriceData!$A71<=DATE($M$1,3,31),StockPriceData!$E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($P$1-1,4,1),IF(StockPriceData!$A71<=DATE($P$1,3,31),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($P$1-1,4,1),IF(StockPriceData!$A71<=DATE($P$1,3,31),StockPriceData!$E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($S$1-1,4,1),IF(StockPriceData!$A71<=DATE($S$1,3,31),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($S$1-1,4,1),IF(StockPriceData!$A71<=DATE($S$1,3,31),StockPriceData!$E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($V$1-1,4,1),IF(StockPriceData!$A71<=DATE($V$1,3,31),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($V$1-1,4,1),IF(StockPriceData!$A71<=DATE($V$1,3,31),StockPriceData!$E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($Y$1-1,4,1),IF(StockPriceData!$A71<=DATE($Y$1,3,31),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($Y$1-1,4,1),IF(StockPriceData!$A71<=DATE($Y$1,3,31),StockPriceData!$E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($AB$1-1,4,1),IF(StockPriceData!$A71<=DATE($AB$1,3,31),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($AB$1-1,4,1),IF(StockPriceData!$A71<=DATE($AB$1,3,31),StockPriceData!$E71,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A72>=DATE($A$1-1,4,1),IF(StockPriceData!A72<=DATE($A$1,3,31),StockPriceData!A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A72>=DATE($A$1-1,4,1),IF(StockPriceData!A72<=DATE($A$1,3,31),StockPriceData!E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($D$1-1,4,1),IF(StockPriceData!$A72<=DATE($D$1,3,31),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($D$1-1,4,1),IF(StockPriceData!$A72<=DATE($D$1,3,31),StockPriceData!$E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($G$1-1,4,1),IF(StockPriceData!$A72<=DATE($G$1,3,31),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($G$1-1,4,1),IF(StockPriceData!$A72<=DATE($G$1,3,31),StockPriceData!$E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($J$1-1,4,1),IF(StockPriceData!$A72<=DATE($J$1,3,31),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($J$1-1,4,1),IF(StockPriceData!$A72<=DATE($J$1,3,31),StockPriceData!$E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($M$1-1,4,1),IF(StockPriceData!$A72<=DATE($M$1,3,31),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($M$1-1,4,1),IF(StockPriceData!$A72<=DATE($M$1,3,31),StockPriceData!$E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($P$1-1,4,1),IF(StockPriceData!$A72<=DATE($P$1,3,31),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($P$1-1,4,1),IF(StockPriceData!$A72<=DATE($P$1,3,31),StockPriceData!$E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($S$1-1,4,1),IF(StockPriceData!$A72<=DATE($S$1,3,31),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($S$1-1,4,1),IF(StockPriceData!$A72<=DATE($S$1,3,31),StockPriceData!$E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($V$1-1,4,1),IF(StockPriceData!$A72<=DATE($V$1,3,31),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($V$1-1,4,1),IF(StockPriceData!$A72<=DATE($V$1,3,31),StockPriceData!$E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($Y$1-1,4,1),IF(StockPriceData!$A72<=DATE($Y$1,3,31),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($Y$1-1,4,1),IF(StockPriceData!$A72<=DATE($Y$1,3,31),StockPriceData!$E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($AB$1-1,4,1),IF(StockPriceData!$A72<=DATE($AB$1,3,31),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($AB$1-1,4,1),IF(StockPriceData!$A72<=DATE($AB$1,3,31),StockPriceData!$E72,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A73>=DATE($A$1-1,4,1),IF(StockPriceData!A73<=DATE($A$1,3,31),StockPriceData!A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A73>=DATE($A$1-1,4,1),IF(StockPriceData!A73<=DATE($A$1,3,31),StockPriceData!E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($D$1-1,4,1),IF(StockPriceData!$A73<=DATE($D$1,3,31),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($D$1-1,4,1),IF(StockPriceData!$A73<=DATE($D$1,3,31),StockPriceData!$E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($G$1-1,4,1),IF(StockPriceData!$A73<=DATE($G$1,3,31),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($G$1-1,4,1),IF(StockPriceData!$A73<=DATE($G$1,3,31),StockPriceData!$E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($J$1-1,4,1),IF(StockPriceData!$A73<=DATE($J$1,3,31),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($J$1-1,4,1),IF(StockPriceData!$A73<=DATE($J$1,3,31),StockPriceData!$E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($M$1-1,4,1),IF(StockPriceData!$A73<=DATE($M$1,3,31),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($M$1-1,4,1),IF(StockPriceData!$A73<=DATE($M$1,3,31),StockPriceData!$E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($P$1-1,4,1),IF(StockPriceData!$A73<=DATE($P$1,3,31),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($P$1-1,4,1),IF(StockPriceData!$A73<=DATE($P$1,3,31),StockPriceData!$E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($S$1-1,4,1),IF(StockPriceData!$A73<=DATE($S$1,3,31),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($S$1-1,4,1),IF(StockPriceData!$A73<=DATE($S$1,3,31),StockPriceData!$E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($V$1-1,4,1),IF(StockPriceData!$A73<=DATE($V$1,3,31),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($V$1-1,4,1),IF(StockPriceData!$A73<=DATE($V$1,3,31),StockPriceData!$E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($Y$1-1,4,1),IF(StockPriceData!$A73<=DATE($Y$1,3,31),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($Y$1-1,4,1),IF(StockPriceData!$A73<=DATE($Y$1,3,31),StockPriceData!$E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($AB$1-1,4,1),IF(StockPriceData!$A73<=DATE($AB$1,3,31),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($AB$1-1,4,1),IF(StockPriceData!$A73<=DATE($AB$1,3,31),StockPriceData!$E73,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A74>=DATE($A$1-1,4,1),IF(StockPriceData!A74<=DATE($A$1,3,31),StockPriceData!A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A74>=DATE($A$1-1,4,1),IF(StockPriceData!A74<=DATE($A$1,3,31),StockPriceData!E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($D$1-1,4,1),IF(StockPriceData!$A74<=DATE($D$1,3,31),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($D$1-1,4,1),IF(StockPriceData!$A74<=DATE($D$1,3,31),StockPriceData!$E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($G$1-1,4,1),IF(StockPriceData!$A74<=DATE($G$1,3,31),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($G$1-1,4,1),IF(StockPriceData!$A74<=DATE($G$1,3,31),StockPriceData!$E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($J$1-1,4,1),IF(StockPriceData!$A74<=DATE($J$1,3,31),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($J$1-1,4,1),IF(StockPriceData!$A74<=DATE($J$1,3,31),StockPriceData!$E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($M$1-1,4,1),IF(StockPriceData!$A74<=DATE($M$1,3,31),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($M$1-1,4,1),IF(StockPriceData!$A74<=DATE($M$1,3,31),StockPriceData!$E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($P$1-1,4,1),IF(StockPriceData!$A74<=DATE($P$1,3,31),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($P$1-1,4,1),IF(StockPriceData!$A74<=DATE($P$1,3,31),StockPriceData!$E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($S$1-1,4,1),IF(StockPriceData!$A74<=DATE($S$1,3,31),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($S$1-1,4,1),IF(StockPriceData!$A74<=DATE($S$1,3,31),StockPriceData!$E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($V$1-1,4,1),IF(StockPriceData!$A74<=DATE($V$1,3,31),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($V$1-1,4,1),IF(StockPriceData!$A74<=DATE($V$1,3,31),StockPriceData!$E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($Y$1-1,4,1),IF(StockPriceData!$A74<=DATE($Y$1,3,31),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($Y$1-1,4,1),IF(StockPriceData!$A74<=DATE($Y$1,3,31),StockPriceData!$E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($AB$1-1,4,1),IF(StockPriceData!$A74<=DATE($AB$1,3,31),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($AB$1-1,4,1),IF(StockPriceData!$A74<=DATE($AB$1,3,31),StockPriceData!$E74,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A75>=DATE($A$1-1,4,1),IF(StockPriceData!A75<=DATE($A$1,3,31),StockPriceData!A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A75>=DATE($A$1-1,4,1),IF(StockPriceData!A75<=DATE($A$1,3,31),StockPriceData!E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($D$1-1,4,1),IF(StockPriceData!$A75<=DATE($D$1,3,31),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($D$1-1,4,1),IF(StockPriceData!$A75<=DATE($D$1,3,31),StockPriceData!$E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($G$1-1,4,1),IF(StockPriceData!$A75<=DATE($G$1,3,31),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($G$1-1,4,1),IF(StockPriceData!$A75<=DATE($G$1,3,31),StockPriceData!$E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($J$1-1,4,1),IF(StockPriceData!$A75<=DATE($J$1,3,31),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($J$1-1,4,1),IF(StockPriceData!$A75<=DATE($J$1,3,31),StockPriceData!$E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($M$1-1,4,1),IF(StockPriceData!$A75<=DATE($M$1,3,31),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($M$1-1,4,1),IF(StockPriceData!$A75<=DATE($M$1,3,31),StockPriceData!$E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($P$1-1,4,1),IF(StockPriceData!$A75<=DATE($P$1,3,31),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($P$1-1,4,1),IF(StockPriceData!$A75<=DATE($P$1,3,31),StockPriceData!$E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($S$1-1,4,1),IF(StockPriceData!$A75<=DATE($S$1,3,31),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($S$1-1,4,1),IF(StockPriceData!$A75<=DATE($S$1,3,31),StockPriceData!$E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($V$1-1,4,1),IF(StockPriceData!$A75<=DATE($V$1,3,31),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($V$1-1,4,1),IF(StockPriceData!$A75<=DATE($V$1,3,31),StockPriceData!$E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($Y$1-1,4,1),IF(StockPriceData!$A75<=DATE($Y$1,3,31),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($Y$1-1,4,1),IF(StockPriceData!$A75<=DATE($Y$1,3,31),StockPriceData!$E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($AB$1-1,4,1),IF(StockPriceData!$A75<=DATE($AB$1,3,31),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($AB$1-1,4,1),IF(StockPriceData!$A75<=DATE($AB$1,3,31),StockPriceData!$E75,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A76>=DATE($A$1-1,4,1),IF(StockPriceData!A76<=DATE($A$1,3,31),StockPriceData!A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A76>=DATE($A$1-1,4,1),IF(StockPriceData!A76<=DATE($A$1,3,31),StockPriceData!E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($D$1-1,4,1),IF(StockPriceData!$A76<=DATE($D$1,3,31),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($D$1-1,4,1),IF(StockPriceData!$A76<=DATE($D$1,3,31),StockPriceData!$E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($G$1-1,4,1),IF(StockPriceData!$A76<=DATE($G$1,3,31),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($G$1-1,4,1),IF(StockPriceData!$A76<=DATE($G$1,3,31),StockPriceData!$E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($J$1-1,4,1),IF(StockPriceData!$A76<=DATE($J$1,3,31),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($J$1-1,4,1),IF(StockPriceData!$A76<=DATE($J$1,3,31),StockPriceData!$E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($M$1-1,4,1),IF(StockPriceData!$A76<=DATE($M$1,3,31),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($M$1-1,4,1),IF(StockPriceData!$A76<=DATE($M$1,3,31),StockPriceData!$E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($P$1-1,4,1),IF(StockPriceData!$A76<=DATE($P$1,3,31),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($P$1-1,4,1),IF(StockPriceData!$A76<=DATE($P$1,3,31),StockPriceData!$E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($S$1-1,4,1),IF(StockPriceData!$A76<=DATE($S$1,3,31),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($S$1-1,4,1),IF(StockPriceData!$A76<=DATE($S$1,3,31),StockPriceData!$E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($V$1-1,4,1),IF(StockPriceData!$A76<=DATE($V$1,3,31),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($V$1-1,4,1),IF(StockPriceData!$A76<=DATE($V$1,3,31),StockPriceData!$E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($Y$1-1,4,1),IF(StockPriceData!$A76<=DATE($Y$1,3,31),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($Y$1-1,4,1),IF(StockPriceData!$A76<=DATE($Y$1,3,31),StockPriceData!$E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($AB$1-1,4,1),IF(StockPriceData!$A76<=DATE($AB$1,3,31),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($AB$1-1,4,1),IF(StockPriceData!$A76<=DATE($AB$1,3,31),StockPriceData!$E76,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A77>=DATE($A$1-1,4,1),IF(StockPriceData!A77<=DATE($A$1,3,31),StockPriceData!A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A77>=DATE($A$1-1,4,1),IF(StockPriceData!A77<=DATE($A$1,3,31),StockPriceData!E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($D$1-1,4,1),IF(StockPriceData!$A77<=DATE($D$1,3,31),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($D$1-1,4,1),IF(StockPriceData!$A77<=DATE($D$1,3,31),StockPriceData!$E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($G$1-1,4,1),IF(StockPriceData!$A77<=DATE($G$1,3,31),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($G$1-1,4,1),IF(StockPriceData!$A77<=DATE($G$1,3,31),StockPriceData!$E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($J$1-1,4,1),IF(StockPriceData!$A77<=DATE($J$1,3,31),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($J$1-1,4,1),IF(StockPriceData!$A77<=DATE($J$1,3,31),StockPriceData!$E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($M$1-1,4,1),IF(StockPriceData!$A77<=DATE($M$1,3,31),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($M$1-1,4,1),IF(StockPriceData!$A77<=DATE($M$1,3,31),StockPriceData!$E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($P$1-1,4,1),IF(StockPriceData!$A77<=DATE($P$1,3,31),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($P$1-1,4,1),IF(StockPriceData!$A77<=DATE($P$1,3,31),StockPriceData!$E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($S$1-1,4,1),IF(StockPriceData!$A77<=DATE($S$1,3,31),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($S$1-1,4,1),IF(StockPriceData!$A77<=DATE($S$1,3,31),StockPriceData!$E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($V$1-1,4,1),IF(StockPriceData!$A77<=DATE($V$1,3,31),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($V$1-1,4,1),IF(StockPriceData!$A77<=DATE($V$1,3,31),StockPriceData!$E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($Y$1-1,4,1),IF(StockPriceData!$A77<=DATE($Y$1,3,31),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($Y$1-1,4,1),IF(StockPriceData!$A77<=DATE($Y$1,3,31),StockPriceData!$E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($AB$1-1,4,1),IF(StockPriceData!$A77<=DATE($AB$1,3,31),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($AB$1-1,4,1),IF(StockPriceData!$A77<=DATE($AB$1,3,31),StockPriceData!$E77,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A78>=DATE($A$1-1,4,1),IF(StockPriceData!A78<=DATE($A$1,3,31),StockPriceData!A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A78>=DATE($A$1-1,4,1),IF(StockPriceData!A78<=DATE($A$1,3,31),StockPriceData!E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($D$1-1,4,1),IF(StockPriceData!$A78<=DATE($D$1,3,31),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($D$1-1,4,1),IF(StockPriceData!$A78<=DATE($D$1,3,31),StockPriceData!$E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($G$1-1,4,1),IF(StockPriceData!$A78<=DATE($G$1,3,31),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($G$1-1,4,1),IF(StockPriceData!$A78<=DATE($G$1,3,31),StockPriceData!$E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($J$1-1,4,1),IF(StockPriceData!$A78<=DATE($J$1,3,31),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($J$1-1,4,1),IF(StockPriceData!$A78<=DATE($J$1,3,31),StockPriceData!$E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($M$1-1,4,1),IF(StockPriceData!$A78<=DATE($M$1,3,31),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($M$1-1,4,1),IF(StockPriceData!$A78<=DATE($M$1,3,31),StockPriceData!$E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($P$1-1,4,1),IF(StockPriceData!$A78<=DATE($P$1,3,31),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($P$1-1,4,1),IF(StockPriceData!$A78<=DATE($P$1,3,31),StockPriceData!$E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($S$1-1,4,1),IF(StockPriceData!$A78<=DATE($S$1,3,31),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($S$1-1,4,1),IF(StockPriceData!$A78<=DATE($S$1,3,31),StockPriceData!$E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($V$1-1,4,1),IF(StockPriceData!$A78<=DATE($V$1,3,31),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($V$1-1,4,1),IF(StockPriceData!$A78<=DATE($V$1,3,31),StockPriceData!$E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($Y$1-1,4,1),IF(StockPriceData!$A78<=DATE($Y$1,3,31),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($Y$1-1,4,1),IF(StockPriceData!$A78<=DATE($Y$1,3,31),StockPriceData!$E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($AB$1-1,4,1),IF(StockPriceData!$A78<=DATE($AB$1,3,31),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($AB$1-1,4,1),IF(StockPriceData!$A78<=DATE($AB$1,3,31),StockPriceData!$E78,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A79>=DATE($A$1-1,4,1),IF(StockPriceData!A79<=DATE($A$1,3,31),StockPriceData!A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A79>=DATE($A$1-1,4,1),IF(StockPriceData!A79<=DATE($A$1,3,31),StockPriceData!E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($D$1-1,4,1),IF(StockPriceData!$A79<=DATE($D$1,3,31),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($D$1-1,4,1),IF(StockPriceData!$A79<=DATE($D$1,3,31),StockPriceData!$E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($G$1-1,4,1),IF(StockPriceData!$A79<=DATE($G$1,3,31),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($G$1-1,4,1),IF(StockPriceData!$A79<=DATE($G$1,3,31),StockPriceData!$E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($J$1-1,4,1),IF(StockPriceData!$A79<=DATE($J$1,3,31),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($J$1-1,4,1),IF(StockPriceData!$A79<=DATE($J$1,3,31),StockPriceData!$E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($M$1-1,4,1),IF(StockPriceData!$A79<=DATE($M$1,3,31),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($M$1-1,4,1),IF(StockPriceData!$A79<=DATE($M$1,3,31),StockPriceData!$E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($P$1-1,4,1),IF(StockPriceData!$A79<=DATE($P$1,3,31),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($P$1-1,4,1),IF(StockPriceData!$A79<=DATE($P$1,3,31),StockPriceData!$E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($S$1-1,4,1),IF(StockPriceData!$A79<=DATE($S$1,3,31),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($S$1-1,4,1),IF(StockPriceData!$A79<=DATE($S$1,3,31),StockPriceData!$E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($V$1-1,4,1),IF(StockPriceData!$A79<=DATE($V$1,3,31),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($V$1-1,4,1),IF(StockPriceData!$A79<=DATE($V$1,3,31),StockPriceData!$E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($Y$1-1,4,1),IF(StockPriceData!$A79<=DATE($Y$1,3,31),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($Y$1-1,4,1),IF(StockPriceData!$A79<=DATE($Y$1,3,31),StockPriceData!$E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($AB$1-1,4,1),IF(StockPriceData!$A79<=DATE($AB$1,3,31),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($AB$1-1,4,1),IF(StockPriceData!$A79<=DATE($AB$1,3,31),StockPriceData!$E79,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A80>=DATE($A$1-1,4,1),IF(StockPriceData!A80<=DATE($A$1,3,31),StockPriceData!A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A80>=DATE($A$1-1,4,1),IF(StockPriceData!A80<=DATE($A$1,3,31),StockPriceData!E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($D$1-1,4,1),IF(StockPriceData!$A80<=DATE($D$1,3,31),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($D$1-1,4,1),IF(StockPriceData!$A80<=DATE($D$1,3,31),StockPriceData!$E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($G$1-1,4,1),IF(StockPriceData!$A80<=DATE($G$1,3,31),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($G$1-1,4,1),IF(StockPriceData!$A80<=DATE($G$1,3,31),StockPriceData!$E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($J$1-1,4,1),IF(StockPriceData!$A80<=DATE($J$1,3,31),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($J$1-1,4,1),IF(StockPriceData!$A80<=DATE($J$1,3,31),StockPriceData!$E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($M$1-1,4,1),IF(StockPriceData!$A80<=DATE($M$1,3,31),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($M$1-1,4,1),IF(StockPriceData!$A80<=DATE($M$1,3,31),StockPriceData!$E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($P$1-1,4,1),IF(StockPriceData!$A80<=DATE($P$1,3,31),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($P$1-1,4,1),IF(StockPriceData!$A80<=DATE($P$1,3,31),StockPriceData!$E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($S$1-1,4,1),IF(StockPriceData!$A80<=DATE($S$1,3,31),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($S$1-1,4,1),IF(StockPriceData!$A80<=DATE($S$1,3,31),StockPriceData!$E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($V$1-1,4,1),IF(StockPriceData!$A80<=DATE($V$1,3,31),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($V$1-1,4,1),IF(StockPriceData!$A80<=DATE($V$1,3,31),StockPriceData!$E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($Y$1-1,4,1),IF(StockPriceData!$A80<=DATE($Y$1,3,31),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($Y$1-1,4,1),IF(StockPriceData!$A80<=DATE($Y$1,3,31),StockPriceData!$E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($AB$1-1,4,1),IF(StockPriceData!$A80<=DATE($AB$1,3,31),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($AB$1-1,4,1),IF(StockPriceData!$A80<=DATE($AB$1,3,31),StockPriceData!$E80,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A81>=DATE($A$1-1,4,1),IF(StockPriceData!A81<=DATE($A$1,3,31),StockPriceData!A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A81>=DATE($A$1-1,4,1),IF(StockPriceData!A81<=DATE($A$1,3,31),StockPriceData!E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($D$1-1,4,1),IF(StockPriceData!$A81<=DATE($D$1,3,31),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($D$1-1,4,1),IF(StockPriceData!$A81<=DATE($D$1,3,31),StockPriceData!$E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($G$1-1,4,1),IF(StockPriceData!$A81<=DATE($G$1,3,31),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($G$1-1,4,1),IF(StockPriceData!$A81<=DATE($G$1,3,31),StockPriceData!$E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($J$1-1,4,1),IF(StockPriceData!$A81<=DATE($J$1,3,31),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($J$1-1,4,1),IF(StockPriceData!$A81<=DATE($J$1,3,31),StockPriceData!$E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($M$1-1,4,1),IF(StockPriceData!$A81<=DATE($M$1,3,31),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($M$1-1,4,1),IF(StockPriceData!$A81<=DATE($M$1,3,31),StockPriceData!$E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($P$1-1,4,1),IF(StockPriceData!$A81<=DATE($P$1,3,31),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($P$1-1,4,1),IF(StockPriceData!$A81<=DATE($P$1,3,31),StockPriceData!$E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($S$1-1,4,1),IF(StockPriceData!$A81<=DATE($S$1,3,31),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($S$1-1,4,1),IF(StockPriceData!$A81<=DATE($S$1,3,31),StockPriceData!$E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($V$1-1,4,1),IF(StockPriceData!$A81<=DATE($V$1,3,31),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($V$1-1,4,1),IF(StockPriceData!$A81<=DATE($V$1,3,31),StockPriceData!$E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($Y$1-1,4,1),IF(StockPriceData!$A81<=DATE($Y$1,3,31),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($Y$1-1,4,1),IF(StockPriceData!$A81<=DATE($Y$1,3,31),StockPriceData!$E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($AB$1-1,4,1),IF(StockPriceData!$A81<=DATE($AB$1,3,31),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($AB$1-1,4,1),IF(StockPriceData!$A81<=DATE($AB$1,3,31),StockPriceData!$E81,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A82>=DATE($A$1-1,4,1),IF(StockPriceData!A82<=DATE($A$1,3,31),StockPriceData!A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A82>=DATE($A$1-1,4,1),IF(StockPriceData!A82<=DATE($A$1,3,31),StockPriceData!E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($D$1-1,4,1),IF(StockPriceData!$A82<=DATE($D$1,3,31),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($D$1-1,4,1),IF(StockPriceData!$A82<=DATE($D$1,3,31),StockPriceData!$E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($G$1-1,4,1),IF(StockPriceData!$A82<=DATE($G$1,3,31),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($G$1-1,4,1),IF(StockPriceData!$A82<=DATE($G$1,3,31),StockPriceData!$E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($J$1-1,4,1),IF(StockPriceData!$A82<=DATE($J$1,3,31),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($J$1-1,4,1),IF(StockPriceData!$A82<=DATE($J$1,3,31),StockPriceData!$E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($M$1-1,4,1),IF(StockPriceData!$A82<=DATE($M$1,3,31),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($M$1-1,4,1),IF(StockPriceData!$A82<=DATE($M$1,3,31),StockPriceData!$E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($P$1-1,4,1),IF(StockPriceData!$A82<=DATE($P$1,3,31),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($P$1-1,4,1),IF(StockPriceData!$A82<=DATE($P$1,3,31),StockPriceData!$E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($S$1-1,4,1),IF(StockPriceData!$A82<=DATE($S$1,3,31),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($S$1-1,4,1),IF(StockPriceData!$A82<=DATE($S$1,3,31),StockPriceData!$E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($V$1-1,4,1),IF(StockPriceData!$A82<=DATE($V$1,3,31),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($V$1-1,4,1),IF(StockPriceData!$A82<=DATE($V$1,3,31),StockPriceData!$E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($Y$1-1,4,1),IF(StockPriceData!$A82<=DATE($Y$1,3,31),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($Y$1-1,4,1),IF(StockPriceData!$A82<=DATE($Y$1,3,31),StockPriceData!$E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($AB$1-1,4,1),IF(StockPriceData!$A82<=DATE($AB$1,3,31),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($AB$1-1,4,1),IF(StockPriceData!$A82<=DATE($AB$1,3,31),StockPriceData!$E82,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A83>=DATE($A$1-1,4,1),IF(StockPriceData!A83<=DATE($A$1,3,31),StockPriceData!A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A83>=DATE($A$1-1,4,1),IF(StockPriceData!A83<=DATE($A$1,3,31),StockPriceData!E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($D$1-1,4,1),IF(StockPriceData!$A83<=DATE($D$1,3,31),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($D$1-1,4,1),IF(StockPriceData!$A83<=DATE($D$1,3,31),StockPriceData!$E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($G$1-1,4,1),IF(StockPriceData!$A83<=DATE($G$1,3,31),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($G$1-1,4,1),IF(StockPriceData!$A83<=DATE($G$1,3,31),StockPriceData!$E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($J$1-1,4,1),IF(StockPriceData!$A83<=DATE($J$1,3,31),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($J$1-1,4,1),IF(StockPriceData!$A83<=DATE($J$1,3,31),StockPriceData!$E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($M$1-1,4,1),IF(StockPriceData!$A83<=DATE($M$1,3,31),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($M$1-1,4,1),IF(StockPriceData!$A83<=DATE($M$1,3,31),StockPriceData!$E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($P$1-1,4,1),IF(StockPriceData!$A83<=DATE($P$1,3,31),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($P$1-1,4,1),IF(StockPriceData!$A83<=DATE($P$1,3,31),StockPriceData!$E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($S$1-1,4,1),IF(StockPriceData!$A83<=DATE($S$1,3,31),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($S$1-1,4,1),IF(StockPriceData!$A83<=DATE($S$1,3,31),StockPriceData!$E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($V$1-1,4,1),IF(StockPriceData!$A83<=DATE($V$1,3,31),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($V$1-1,4,1),IF(StockPriceData!$A83<=DATE($V$1,3,31),StockPriceData!$E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($Y$1-1,4,1),IF(StockPriceData!$A83<=DATE($Y$1,3,31),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($Y$1-1,4,1),IF(StockPriceData!$A83<=DATE($Y$1,3,31),StockPriceData!$E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($AB$1-1,4,1),IF(StockPriceData!$A83<=DATE($AB$1,3,31),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($AB$1-1,4,1),IF(StockPriceData!$A83<=DATE($AB$1,3,31),StockPriceData!$E83,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A84>=DATE($A$1-1,4,1),IF(StockPriceData!A84<=DATE($A$1,3,31),StockPriceData!A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A84>=DATE($A$1-1,4,1),IF(StockPriceData!A84<=DATE($A$1,3,31),StockPriceData!E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($D$1-1,4,1),IF(StockPriceData!$A84<=DATE($D$1,3,31),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($D$1-1,4,1),IF(StockPriceData!$A84<=DATE($D$1,3,31),StockPriceData!$E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($G$1-1,4,1),IF(StockPriceData!$A84<=DATE($G$1,3,31),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($G$1-1,4,1),IF(StockPriceData!$A84<=DATE($G$1,3,31),StockPriceData!$E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($J$1-1,4,1),IF(StockPriceData!$A84<=DATE($J$1,3,31),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($J$1-1,4,1),IF(StockPriceData!$A84<=DATE($J$1,3,31),StockPriceData!$E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($M$1-1,4,1),IF(StockPriceData!$A84<=DATE($M$1,3,31),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($M$1-1,4,1),IF(StockPriceData!$A84<=DATE($M$1,3,31),StockPriceData!$E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($P$1-1,4,1),IF(StockPriceData!$A84<=DATE($P$1,3,31),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($P$1-1,4,1),IF(StockPriceData!$A84<=DATE($P$1,3,31),StockPriceData!$E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($S$1-1,4,1),IF(StockPriceData!$A84<=DATE($S$1,3,31),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($S$1-1,4,1),IF(StockPriceData!$A84<=DATE($S$1,3,31),StockPriceData!$E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($V$1-1,4,1),IF(StockPriceData!$A84<=DATE($V$1,3,31),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($V$1-1,4,1),IF(StockPriceData!$A84<=DATE($V$1,3,31),StockPriceData!$E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($Y$1-1,4,1),IF(StockPriceData!$A84<=DATE($Y$1,3,31),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($Y$1-1,4,1),IF(StockPriceData!$A84<=DATE($Y$1,3,31),StockPriceData!$E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($AB$1-1,4,1),IF(StockPriceData!$A84<=DATE($AB$1,3,31),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($AB$1-1,4,1),IF(StockPriceData!$A84<=DATE($AB$1,3,31),StockPriceData!$E84,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A85>=DATE($A$1-1,4,1),IF(StockPriceData!A85<=DATE($A$1,3,31),StockPriceData!A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A85>=DATE($A$1-1,4,1),IF(StockPriceData!A85<=DATE($A$1,3,31),StockPriceData!E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($D$1-1,4,1),IF(StockPriceData!$A85<=DATE($D$1,3,31),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($D$1-1,4,1),IF(StockPriceData!$A85<=DATE($D$1,3,31),StockPriceData!$E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($G$1-1,4,1),IF(StockPriceData!$A85<=DATE($G$1,3,31),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($G$1-1,4,1),IF(StockPriceData!$A85<=DATE($G$1,3,31),StockPriceData!$E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($J$1-1,4,1),IF(StockPriceData!$A85<=DATE($J$1,3,31),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($J$1-1,4,1),IF(StockPriceData!$A85<=DATE($J$1,3,31),StockPriceData!$E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($M$1-1,4,1),IF(StockPriceData!$A85<=DATE($M$1,3,31),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($M$1-1,4,1),IF(StockPriceData!$A85<=DATE($M$1,3,31),StockPriceData!$E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($P$1-1,4,1),IF(StockPriceData!$A85<=DATE($P$1,3,31),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($P$1-1,4,1),IF(StockPriceData!$A85<=DATE($P$1,3,31),StockPriceData!$E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($S$1-1,4,1),IF(StockPriceData!$A85<=DATE($S$1,3,31),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($S$1-1,4,1),IF(StockPriceData!$A85<=DATE($S$1,3,31),StockPriceData!$E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($V$1-1,4,1),IF(StockPriceData!$A85<=DATE($V$1,3,31),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($V$1-1,4,1),IF(StockPriceData!$A85<=DATE($V$1,3,31),StockPriceData!$E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($Y$1-1,4,1),IF(StockPriceData!$A85<=DATE($Y$1,3,31),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($Y$1-1,4,1),IF(StockPriceData!$A85<=DATE($Y$1,3,31),StockPriceData!$E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($AB$1-1,4,1),IF(StockPriceData!$A85<=DATE($AB$1,3,31),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($AB$1-1,4,1),IF(StockPriceData!$A85<=DATE($AB$1,3,31),StockPriceData!$E85,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A86>=DATE($A$1-1,4,1),IF(StockPriceData!A86<=DATE($A$1,3,31),StockPriceData!A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A86>=DATE($A$1-1,4,1),IF(StockPriceData!A86<=DATE($A$1,3,31),StockPriceData!E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($D$1-1,4,1),IF(StockPriceData!$A86<=DATE($D$1,3,31),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($D$1-1,4,1),IF(StockPriceData!$A86<=DATE($D$1,3,31),StockPriceData!$E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($G$1-1,4,1),IF(StockPriceData!$A86<=DATE($G$1,3,31),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($G$1-1,4,1),IF(StockPriceData!$A86<=DATE($G$1,3,31),StockPriceData!$E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($J$1-1,4,1),IF(StockPriceData!$A86<=DATE($J$1,3,31),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($J$1-1,4,1),IF(StockPriceData!$A86<=DATE($J$1,3,31),StockPriceData!$E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($M$1-1,4,1),IF(StockPriceData!$A86<=DATE($M$1,3,31),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($M$1-1,4,1),IF(StockPriceData!$A86<=DATE($M$1,3,31),StockPriceData!$E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($P$1-1,4,1),IF(StockPriceData!$A86<=DATE($P$1,3,31),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($P$1-1,4,1),IF(StockPriceData!$A86<=DATE($P$1,3,31),StockPriceData!$E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($S$1-1,4,1),IF(StockPriceData!$A86<=DATE($S$1,3,31),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($S$1-1,4,1),IF(StockPriceData!$A86<=DATE($S$1,3,31),StockPriceData!$E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($V$1-1,4,1),IF(StockPriceData!$A86<=DATE($V$1,3,31),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($V$1-1,4,1),IF(StockPriceData!$A86<=DATE($V$1,3,31),StockPriceData!$E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($Y$1-1,4,1),IF(StockPriceData!$A86<=DATE($Y$1,3,31),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($Y$1-1,4,1),IF(StockPriceData!$A86<=DATE($Y$1,3,31),StockPriceData!$E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($AB$1-1,4,1),IF(StockPriceData!$A86<=DATE($AB$1,3,31),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($AB$1-1,4,1),IF(StockPriceData!$A86<=DATE($AB$1,3,31),StockPriceData!$E86,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A87>=DATE($A$1-1,4,1),IF(StockPriceData!A87<=DATE($A$1,3,31),StockPriceData!A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A87>=DATE($A$1-1,4,1),IF(StockPriceData!A87<=DATE($A$1,3,31),StockPriceData!E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($D$1-1,4,1),IF(StockPriceData!$A87<=DATE($D$1,3,31),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($D$1-1,4,1),IF(StockPriceData!$A87<=DATE($D$1,3,31),StockPriceData!$E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($G$1-1,4,1),IF(StockPriceData!$A87<=DATE($G$1,3,31),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($G$1-1,4,1),IF(StockPriceData!$A87<=DATE($G$1,3,31),StockPriceData!$E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($J$1-1,4,1),IF(StockPriceData!$A87<=DATE($J$1,3,31),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($J$1-1,4,1),IF(StockPriceData!$A87<=DATE($J$1,3,31),StockPriceData!$E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($M$1-1,4,1),IF(StockPriceData!$A87<=DATE($M$1,3,31),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($M$1-1,4,1),IF(StockPriceData!$A87<=DATE($M$1,3,31),StockPriceData!$E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($P$1-1,4,1),IF(StockPriceData!$A87<=DATE($P$1,3,31),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($P$1-1,4,1),IF(StockPriceData!$A87<=DATE($P$1,3,31),StockPriceData!$E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($S$1-1,4,1),IF(StockPriceData!$A87<=DATE($S$1,3,31),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($S$1-1,4,1),IF(StockPriceData!$A87<=DATE($S$1,3,31),StockPriceData!$E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($V$1-1,4,1),IF(StockPriceData!$A87<=DATE($V$1,3,31),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($V$1-1,4,1),IF(StockPriceData!$A87<=DATE($V$1,3,31),StockPriceData!$E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($Y$1-1,4,1),IF(StockPriceData!$A87<=DATE($Y$1,3,31),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($Y$1-1,4,1),IF(StockPriceData!$A87<=DATE($Y$1,3,31),StockPriceData!$E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($AB$1-1,4,1),IF(StockPriceData!$A87<=DATE($AB$1,3,31),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($AB$1-1,4,1),IF(StockPriceData!$A87<=DATE($AB$1,3,31),StockPriceData!$E87,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A88>=DATE($A$1-1,4,1),IF(StockPriceData!A88<=DATE($A$1,3,31),StockPriceData!A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A88>=DATE($A$1-1,4,1),IF(StockPriceData!A88<=DATE($A$1,3,31),StockPriceData!E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($D$1-1,4,1),IF(StockPriceData!$A88<=DATE($D$1,3,31),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($D$1-1,4,1),IF(StockPriceData!$A88<=DATE($D$1,3,31),StockPriceData!$E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($G$1-1,4,1),IF(StockPriceData!$A88<=DATE($G$1,3,31),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($G$1-1,4,1),IF(StockPriceData!$A88<=DATE($G$1,3,31),StockPriceData!$E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($J$1-1,4,1),IF(StockPriceData!$A88<=DATE($J$1,3,31),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($J$1-1,4,1),IF(StockPriceData!$A88<=DATE($J$1,3,31),StockPriceData!$E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($M$1-1,4,1),IF(StockPriceData!$A88<=DATE($M$1,3,31),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($M$1-1,4,1),IF(StockPriceData!$A88<=DATE($M$1,3,31),StockPriceData!$E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($P$1-1,4,1),IF(StockPriceData!$A88<=DATE($P$1,3,31),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($P$1-1,4,1),IF(StockPriceData!$A88<=DATE($P$1,3,31),StockPriceData!$E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($S$1-1,4,1),IF(StockPriceData!$A88<=DATE($S$1,3,31),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($S$1-1,4,1),IF(StockPriceData!$A88<=DATE($S$1,3,31),StockPriceData!$E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($V$1-1,4,1),IF(StockPriceData!$A88<=DATE($V$1,3,31),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($V$1-1,4,1),IF(StockPriceData!$A88<=DATE($V$1,3,31),StockPriceData!$E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($Y$1-1,4,1),IF(StockPriceData!$A88<=DATE($Y$1,3,31),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($Y$1-1,4,1),IF(StockPriceData!$A88<=DATE($Y$1,3,31),StockPriceData!$E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($AB$1-1,4,1),IF(StockPriceData!$A88<=DATE($AB$1,3,31),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($AB$1-1,4,1),IF(StockPriceData!$A88<=DATE($AB$1,3,31),StockPriceData!$E88,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A89>=DATE($A$1-1,4,1),IF(StockPriceData!A89<=DATE($A$1,3,31),StockPriceData!A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A89>=DATE($A$1-1,4,1),IF(StockPriceData!A89<=DATE($A$1,3,31),StockPriceData!E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($D$1-1,4,1),IF(StockPriceData!$A89<=DATE($D$1,3,31),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($D$1-1,4,1),IF(StockPriceData!$A89<=DATE($D$1,3,31),StockPriceData!$E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($G$1-1,4,1),IF(StockPriceData!$A89<=DATE($G$1,3,31),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($G$1-1,4,1),IF(StockPriceData!$A89<=DATE($G$1,3,31),StockPriceData!$E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($J$1-1,4,1),IF(StockPriceData!$A89<=DATE($J$1,3,31),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($J$1-1,4,1),IF(StockPriceData!$A89<=DATE($J$1,3,31),StockPriceData!$E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($M$1-1,4,1),IF(StockPriceData!$A89<=DATE($M$1,3,31),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($M$1-1,4,1),IF(StockPriceData!$A89<=DATE($M$1,3,31),StockPriceData!$E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($P$1-1,4,1),IF(StockPriceData!$A89<=DATE($P$1,3,31),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($P$1-1,4,1),IF(StockPriceData!$A89<=DATE($P$1,3,31),StockPriceData!$E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($S$1-1,4,1),IF(StockPriceData!$A89<=DATE($S$1,3,31),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($S$1-1,4,1),IF(StockPriceData!$A89<=DATE($S$1,3,31),StockPriceData!$E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($V$1-1,4,1),IF(StockPriceData!$A89<=DATE($V$1,3,31),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($V$1-1,4,1),IF(StockPriceData!$A89<=DATE($V$1,3,31),StockPriceData!$E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($Y$1-1,4,1),IF(StockPriceData!$A89<=DATE($Y$1,3,31),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($Y$1-1,4,1),IF(StockPriceData!$A89<=DATE($Y$1,3,31),StockPriceData!$E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($AB$1-1,4,1),IF(StockPriceData!$A89<=DATE($AB$1,3,31),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($AB$1-1,4,1),IF(StockPriceData!$A89<=DATE($AB$1,3,31),StockPriceData!$E89,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A90>=DATE($A$1-1,4,1),IF(StockPriceData!A90<=DATE($A$1,3,31),StockPriceData!A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A90>=DATE($A$1-1,4,1),IF(StockPriceData!A90<=DATE($A$1,3,31),StockPriceData!E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($D$1-1,4,1),IF(StockPriceData!$A90<=DATE($D$1,3,31),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($D$1-1,4,1),IF(StockPriceData!$A90<=DATE($D$1,3,31),StockPriceData!$E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($G$1-1,4,1),IF(StockPriceData!$A90<=DATE($G$1,3,31),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($G$1-1,4,1),IF(StockPriceData!$A90<=DATE($G$1,3,31),StockPriceData!$E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($J$1-1,4,1),IF(StockPriceData!$A90<=DATE($J$1,3,31),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($J$1-1,4,1),IF(StockPriceData!$A90<=DATE($J$1,3,31),StockPriceData!$E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($M$1-1,4,1),IF(StockPriceData!$A90<=DATE($M$1,3,31),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($M$1-1,4,1),IF(StockPriceData!$A90<=DATE($M$1,3,31),StockPriceData!$E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($P$1-1,4,1),IF(StockPriceData!$A90<=DATE($P$1,3,31),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($P$1-1,4,1),IF(StockPriceData!$A90<=DATE($P$1,3,31),StockPriceData!$E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($S$1-1,4,1),IF(StockPriceData!$A90<=DATE($S$1,3,31),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($S$1-1,4,1),IF(StockPriceData!$A90<=DATE($S$1,3,31),StockPriceData!$E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($V$1-1,4,1),IF(StockPriceData!$A90<=DATE($V$1,3,31),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($V$1-1,4,1),IF(StockPriceData!$A90<=DATE($V$1,3,31),StockPriceData!$E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($Y$1-1,4,1),IF(StockPriceData!$A90<=DATE($Y$1,3,31),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($Y$1-1,4,1),IF(StockPriceData!$A90<=DATE($Y$1,3,31),StockPriceData!$E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($AB$1-1,4,1),IF(StockPriceData!$A90<=DATE($AB$1,3,31),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($AB$1-1,4,1),IF(StockPriceData!$A90<=DATE($AB$1,3,31),StockPriceData!$E90,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A91>=DATE($A$1-1,4,1),IF(StockPriceData!A91<=DATE($A$1,3,31),StockPriceData!A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A91>=DATE($A$1-1,4,1),IF(StockPriceData!A91<=DATE($A$1,3,31),StockPriceData!E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($D$1-1,4,1),IF(StockPriceData!$A91<=DATE($D$1,3,31),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($D$1-1,4,1),IF(StockPriceData!$A91<=DATE($D$1,3,31),StockPriceData!$E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($G$1-1,4,1),IF(StockPriceData!$A91<=DATE($G$1,3,31),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($G$1-1,4,1),IF(StockPriceData!$A91<=DATE($G$1,3,31),StockPriceData!$E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($J$1-1,4,1),IF(StockPriceData!$A91<=DATE($J$1,3,31),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($J$1-1,4,1),IF(StockPriceData!$A91<=DATE($J$1,3,31),StockPriceData!$E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($M$1-1,4,1),IF(StockPriceData!$A91<=DATE($M$1,3,31),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($M$1-1,4,1),IF(StockPriceData!$A91<=DATE($M$1,3,31),StockPriceData!$E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($P$1-1,4,1),IF(StockPriceData!$A91<=DATE($P$1,3,31),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($P$1-1,4,1),IF(StockPriceData!$A91<=DATE($P$1,3,31),StockPriceData!$E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($S$1-1,4,1),IF(StockPriceData!$A91<=DATE($S$1,3,31),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($S$1-1,4,1),IF(StockPriceData!$A91<=DATE($S$1,3,31),StockPriceData!$E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($V$1-1,4,1),IF(StockPriceData!$A91<=DATE($V$1,3,31),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($V$1-1,4,1),IF(StockPriceData!$A91<=DATE($V$1,3,31),StockPriceData!$E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($Y$1-1,4,1),IF(StockPriceData!$A91<=DATE($Y$1,3,31),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($Y$1-1,4,1),IF(StockPriceData!$A91<=DATE($Y$1,3,31),StockPriceData!$E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($AB$1-1,4,1),IF(StockPriceData!$A91<=DATE($AB$1,3,31),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($AB$1-1,4,1),IF(StockPriceData!$A91<=DATE($AB$1,3,31),StockPriceData!$E91,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A92>=DATE($A$1-1,4,1),IF(StockPriceData!A92<=DATE($A$1,3,31),StockPriceData!A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A92>=DATE($A$1-1,4,1),IF(StockPriceData!A92<=DATE($A$1,3,31),StockPriceData!E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($D$1-1,4,1),IF(StockPriceData!$A92<=DATE($D$1,3,31),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($D$1-1,4,1),IF(StockPriceData!$A92<=DATE($D$1,3,31),StockPriceData!$E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($G$1-1,4,1),IF(StockPriceData!$A92<=DATE($G$1,3,31),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($G$1-1,4,1),IF(StockPriceData!$A92<=DATE($G$1,3,31),StockPriceData!$E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($J$1-1,4,1),IF(StockPriceData!$A92<=DATE($J$1,3,31),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($J$1-1,4,1),IF(StockPriceData!$A92<=DATE($J$1,3,31),StockPriceData!$E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($M$1-1,4,1),IF(StockPriceData!$A92<=DATE($M$1,3,31),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($M$1-1,4,1),IF(StockPriceData!$A92<=DATE($M$1,3,31),StockPriceData!$E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($P$1-1,4,1),IF(StockPriceData!$A92<=DATE($P$1,3,31),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($P$1-1,4,1),IF(StockPriceData!$A92<=DATE($P$1,3,31),StockPriceData!$E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($S$1-1,4,1),IF(StockPriceData!$A92<=DATE($S$1,3,31),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($S$1-1,4,1),IF(StockPriceData!$A92<=DATE($S$1,3,31),StockPriceData!$E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($V$1-1,4,1),IF(StockPriceData!$A92<=DATE($V$1,3,31),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($V$1-1,4,1),IF(StockPriceData!$A92<=DATE($V$1,3,31),StockPriceData!$E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($Y$1-1,4,1),IF(StockPriceData!$A92<=DATE($Y$1,3,31),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($Y$1-1,4,1),IF(StockPriceData!$A92<=DATE($Y$1,3,31),StockPriceData!$E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($AB$1-1,4,1),IF(StockPriceData!$A92<=DATE($AB$1,3,31),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($AB$1-1,4,1),IF(StockPriceData!$A92<=DATE($AB$1,3,31),StockPriceData!$E92,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A93>=DATE($A$1-1,4,1),IF(StockPriceData!A93<=DATE($A$1,3,31),StockPriceData!A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A93>=DATE($A$1-1,4,1),IF(StockPriceData!A93<=DATE($A$1,3,31),StockPriceData!E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($D$1-1,4,1),IF(StockPriceData!$A93<=DATE($D$1,3,31),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($D$1-1,4,1),IF(StockPriceData!$A93<=DATE($D$1,3,31),StockPriceData!$E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($G$1-1,4,1),IF(StockPriceData!$A93<=DATE($G$1,3,31),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($G$1-1,4,1),IF(StockPriceData!$A93<=DATE($G$1,3,31),StockPriceData!$E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($J$1-1,4,1),IF(StockPriceData!$A93<=DATE($J$1,3,31),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($J$1-1,4,1),IF(StockPriceData!$A93<=DATE($J$1,3,31),StockPriceData!$E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($M$1-1,4,1),IF(StockPriceData!$A93<=DATE($M$1,3,31),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($M$1-1,4,1),IF(StockPriceData!$A93<=DATE($M$1,3,31),StockPriceData!$E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($P$1-1,4,1),IF(StockPriceData!$A93<=DATE($P$1,3,31),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($P$1-1,4,1),IF(StockPriceData!$A93<=DATE($P$1,3,31),StockPriceData!$E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($S$1-1,4,1),IF(StockPriceData!$A93<=DATE($S$1,3,31),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($S$1-1,4,1),IF(StockPriceData!$A93<=DATE($S$1,3,31),StockPriceData!$E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($V$1-1,4,1),IF(StockPriceData!$A93<=DATE($V$1,3,31),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($V$1-1,4,1),IF(StockPriceData!$A93<=DATE($V$1,3,31),StockPriceData!$E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($Y$1-1,4,1),IF(StockPriceData!$A93<=DATE($Y$1,3,31),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($Y$1-1,4,1),IF(StockPriceData!$A93<=DATE($Y$1,3,31),StockPriceData!$E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($AB$1-1,4,1),IF(StockPriceData!$A93<=DATE($AB$1,3,31),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($AB$1-1,4,1),IF(StockPriceData!$A93<=DATE($AB$1,3,31),StockPriceData!$E93,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A94>=DATE($A$1-1,4,1),IF(StockPriceData!A94<=DATE($A$1,3,31),StockPriceData!A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A94>=DATE($A$1-1,4,1),IF(StockPriceData!A94<=DATE($A$1,3,31),StockPriceData!E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($D$1-1,4,1),IF(StockPriceData!$A94<=DATE($D$1,3,31),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($D$1-1,4,1),IF(StockPriceData!$A94<=DATE($D$1,3,31),StockPriceData!$E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($G$1-1,4,1),IF(StockPriceData!$A94<=DATE($G$1,3,31),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($G$1-1,4,1),IF(StockPriceData!$A94<=DATE($G$1,3,31),StockPriceData!$E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($J$1-1,4,1),IF(StockPriceData!$A94<=DATE($J$1,3,31),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($J$1-1,4,1),IF(StockPriceData!$A94<=DATE($J$1,3,31),StockPriceData!$E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($M$1-1,4,1),IF(StockPriceData!$A94<=DATE($M$1,3,31),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($M$1-1,4,1),IF(StockPriceData!$A94<=DATE($M$1,3,31),StockPriceData!$E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($P$1-1,4,1),IF(StockPriceData!$A94<=DATE($P$1,3,31),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($P$1-1,4,1),IF(StockPriceData!$A94<=DATE($P$1,3,31),StockPriceData!$E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($S$1-1,4,1),IF(StockPriceData!$A94<=DATE($S$1,3,31),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($S$1-1,4,1),IF(StockPriceData!$A94<=DATE($S$1,3,31),StockPriceData!$E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($V$1-1,4,1),IF(StockPriceData!$A94<=DATE($V$1,3,31),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($V$1-1,4,1),IF(StockPriceData!$A94<=DATE($V$1,3,31),StockPriceData!$E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($Y$1-1,4,1),IF(StockPriceData!$A94<=DATE($Y$1,3,31),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($Y$1-1,4,1),IF(StockPriceData!$A94<=DATE($Y$1,3,31),StockPriceData!$E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($AB$1-1,4,1),IF(StockPriceData!$A94<=DATE($AB$1,3,31),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($AB$1-1,4,1),IF(StockPriceData!$A94<=DATE($AB$1,3,31),StockPriceData!$E94,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A95>=DATE($A$1-1,4,1),IF(StockPriceData!A95<=DATE($A$1,3,31),StockPriceData!A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A95>=DATE($A$1-1,4,1),IF(StockPriceData!A95<=DATE($A$1,3,31),StockPriceData!E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($D$1-1,4,1),IF(StockPriceData!$A95<=DATE($D$1,3,31),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($D$1-1,4,1),IF(StockPriceData!$A95<=DATE($D$1,3,31),StockPriceData!$E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($G$1-1,4,1),IF(StockPriceData!$A95<=DATE($G$1,3,31),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($G$1-1,4,1),IF(StockPriceData!$A95<=DATE($G$1,3,31),StockPriceData!$E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($J$1-1,4,1),IF(StockPriceData!$A95<=DATE($J$1,3,31),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($J$1-1,4,1),IF(StockPriceData!$A95<=DATE($J$1,3,31),StockPriceData!$E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($M$1-1,4,1),IF(StockPriceData!$A95<=DATE($M$1,3,31),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($M$1-1,4,1),IF(StockPriceData!$A95<=DATE($M$1,3,31),StockPriceData!$E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($P$1-1,4,1),IF(StockPriceData!$A95<=DATE($P$1,3,31),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($P$1-1,4,1),IF(StockPriceData!$A95<=DATE($P$1,3,31),StockPriceData!$E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($S$1-1,4,1),IF(StockPriceData!$A95<=DATE($S$1,3,31),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($S$1-1,4,1),IF(StockPriceData!$A95<=DATE($S$1,3,31),StockPriceData!$E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($V$1-1,4,1),IF(StockPriceData!$A95<=DATE($V$1,3,31),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($V$1-1,4,1),IF(StockPriceData!$A95<=DATE($V$1,3,31),StockPriceData!$E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($Y$1-1,4,1),IF(StockPriceData!$A95<=DATE($Y$1,3,31),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($Y$1-1,4,1),IF(StockPriceData!$A95<=DATE($Y$1,3,31),StockPriceData!$E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($AB$1-1,4,1),IF(StockPriceData!$A95<=DATE($AB$1,3,31),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($AB$1-1,4,1),IF(StockPriceData!$A95<=DATE($AB$1,3,31),StockPriceData!$E95,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A96>=DATE($A$1-1,4,1),IF(StockPriceData!A96<=DATE($A$1,3,31),StockPriceData!A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A96>=DATE($A$1-1,4,1),IF(StockPriceData!A96<=DATE($A$1,3,31),StockPriceData!E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($D$1-1,4,1),IF(StockPriceData!$A96<=DATE($D$1,3,31),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($D$1-1,4,1),IF(StockPriceData!$A96<=DATE($D$1,3,31),StockPriceData!$E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($G$1-1,4,1),IF(StockPriceData!$A96<=DATE($G$1,3,31),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($G$1-1,4,1),IF(StockPriceData!$A96<=DATE($G$1,3,31),StockPriceData!$E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($J$1-1,4,1),IF(StockPriceData!$A96<=DATE($J$1,3,31),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($J$1-1,4,1),IF(StockPriceData!$A96<=DATE($J$1,3,31),StockPriceData!$E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($M$1-1,4,1),IF(StockPriceData!$A96<=DATE($M$1,3,31),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($M$1-1,4,1),IF(StockPriceData!$A96<=DATE($M$1,3,31),StockPriceData!$E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($P$1-1,4,1),IF(StockPriceData!$A96<=DATE($P$1,3,31),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($P$1-1,4,1),IF(StockPriceData!$A96<=DATE($P$1,3,31),StockPriceData!$E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($S$1-1,4,1),IF(StockPriceData!$A96<=DATE($S$1,3,31),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($S$1-1,4,1),IF(StockPriceData!$A96<=DATE($S$1,3,31),StockPriceData!$E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($V$1-1,4,1),IF(StockPriceData!$A96<=DATE($V$1,3,31),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($V$1-1,4,1),IF(StockPriceData!$A96<=DATE($V$1,3,31),StockPriceData!$E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($Y$1-1,4,1),IF(StockPriceData!$A96<=DATE($Y$1,3,31),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($Y$1-1,4,1),IF(StockPriceData!$A96<=DATE($Y$1,3,31),StockPriceData!$E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($AB$1-1,4,1),IF(StockPriceData!$A96<=DATE($AB$1,3,31),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($AB$1-1,4,1),IF(StockPriceData!$A96<=DATE($AB$1,3,31),StockPriceData!$E96,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A97>=DATE($A$1-1,4,1),IF(StockPriceData!A97<=DATE($A$1,3,31),StockPriceData!A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A97>=DATE($A$1-1,4,1),IF(StockPriceData!A97<=DATE($A$1,3,31),StockPriceData!E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($D$1-1,4,1),IF(StockPriceData!$A97<=DATE($D$1,3,31),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($D$1-1,4,1),IF(StockPriceData!$A97<=DATE($D$1,3,31),StockPriceData!$E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($G$1-1,4,1),IF(StockPriceData!$A97<=DATE($G$1,3,31),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($G$1-1,4,1),IF(StockPriceData!$A97<=DATE($G$1,3,31),StockPriceData!$E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($J$1-1,4,1),IF(StockPriceData!$A97<=DATE($J$1,3,31),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($J$1-1,4,1),IF(StockPriceData!$A97<=DATE($J$1,3,31),StockPriceData!$E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($M$1-1,4,1),IF(StockPriceData!$A97<=DATE($M$1,3,31),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($M$1-1,4,1),IF(StockPriceData!$A97<=DATE($M$1,3,31),StockPriceData!$E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($P$1-1,4,1),IF(StockPriceData!$A97<=DATE($P$1,3,31),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($P$1-1,4,1),IF(StockPriceData!$A97<=DATE($P$1,3,31),StockPriceData!$E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($S$1-1,4,1),IF(StockPriceData!$A97<=DATE($S$1,3,31),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($S$1-1,4,1),IF(StockPriceData!$A97<=DATE($S$1,3,31),StockPriceData!$E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($V$1-1,4,1),IF(StockPriceData!$A97<=DATE($V$1,3,31),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($V$1-1,4,1),IF(StockPriceData!$A97<=DATE($V$1,3,31),StockPriceData!$E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($Y$1-1,4,1),IF(StockPriceData!$A97<=DATE($Y$1,3,31),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($Y$1-1,4,1),IF(StockPriceData!$A97<=DATE($Y$1,3,31),StockPriceData!$E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($AB$1-1,4,1),IF(StockPriceData!$A97<=DATE($AB$1,3,31),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($AB$1-1,4,1),IF(StockPriceData!$A97<=DATE($AB$1,3,31),StockPriceData!$E97,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A98>=DATE($A$1-1,4,1),IF(StockPriceData!A98<=DATE($A$1,3,31),StockPriceData!A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A98>=DATE($A$1-1,4,1),IF(StockPriceData!A98<=DATE($A$1,3,31),StockPriceData!E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($D$1-1,4,1),IF(StockPriceData!$A98<=DATE($D$1,3,31),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($D$1-1,4,1),IF(StockPriceData!$A98<=DATE($D$1,3,31),StockPriceData!$E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($G$1-1,4,1),IF(StockPriceData!$A98<=DATE($G$1,3,31),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($G$1-1,4,1),IF(StockPriceData!$A98<=DATE($G$1,3,31),StockPriceData!$E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($J$1-1,4,1),IF(StockPriceData!$A98<=DATE($J$1,3,31),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($J$1-1,4,1),IF(StockPriceData!$A98<=DATE($J$1,3,31),StockPriceData!$E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($M$1-1,4,1),IF(StockPriceData!$A98<=DATE($M$1,3,31),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($M$1-1,4,1),IF(StockPriceData!$A98<=DATE($M$1,3,31),StockPriceData!$E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($P$1-1,4,1),IF(StockPriceData!$A98<=DATE($P$1,3,31),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($P$1-1,4,1),IF(StockPriceData!$A98<=DATE($P$1,3,31),StockPriceData!$E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($S$1-1,4,1),IF(StockPriceData!$A98<=DATE($S$1,3,31),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($S$1-1,4,1),IF(StockPriceData!$A98<=DATE($S$1,3,31),StockPriceData!$E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($V$1-1,4,1),IF(StockPriceData!$A98<=DATE($V$1,3,31),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($V$1-1,4,1),IF(StockPriceData!$A98<=DATE($V$1,3,31),StockPriceData!$E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($Y$1-1,4,1),IF(StockPriceData!$A98<=DATE($Y$1,3,31),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($Y$1-1,4,1),IF(StockPriceData!$A98<=DATE($Y$1,3,31),StockPriceData!$E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($AB$1-1,4,1),IF(StockPriceData!$A98<=DATE($AB$1,3,31),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($AB$1-1,4,1),IF(StockPriceData!$A98<=DATE($AB$1,3,31),StockPriceData!$E98,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A99>=DATE($A$1-1,4,1),IF(StockPriceData!A99<=DATE($A$1,3,31),StockPriceData!A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A99>=DATE($A$1-1,4,1),IF(StockPriceData!A99<=DATE($A$1,3,31),StockPriceData!E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($D$1-1,4,1),IF(StockPriceData!$A99<=DATE($D$1,3,31),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($D$1-1,4,1),IF(StockPriceData!$A99<=DATE($D$1,3,31),StockPriceData!$E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($G$1-1,4,1),IF(StockPriceData!$A99<=DATE($G$1,3,31),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($G$1-1,4,1),IF(StockPriceData!$A99<=DATE($G$1,3,31),StockPriceData!$E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($J$1-1,4,1),IF(StockPriceData!$A99<=DATE($J$1,3,31),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($J$1-1,4,1),IF(StockPriceData!$A99<=DATE($J$1,3,31),StockPriceData!$E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($M$1-1,4,1),IF(StockPriceData!$A99<=DATE($M$1,3,31),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($M$1-1,4,1),IF(StockPriceData!$A99<=DATE($M$1,3,31),StockPriceData!$E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($P$1-1,4,1),IF(StockPriceData!$A99<=DATE($P$1,3,31),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($P$1-1,4,1),IF(StockPriceData!$A99<=DATE($P$1,3,31),StockPriceData!$E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($S$1-1,4,1),IF(StockPriceData!$A99<=DATE($S$1,3,31),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($S$1-1,4,1),IF(StockPriceData!$A99<=DATE($S$1,3,31),StockPriceData!$E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($V$1-1,4,1),IF(StockPriceData!$A99<=DATE($V$1,3,31),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($V$1-1,4,1),IF(StockPriceData!$A99<=DATE($V$1,3,31),StockPriceData!$E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($Y$1-1,4,1),IF(StockPriceData!$A99<=DATE($Y$1,3,31),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($Y$1-1,4,1),IF(StockPriceData!$A99<=DATE($Y$1,3,31),StockPriceData!$E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($AB$1-1,4,1),IF(StockPriceData!$A99<=DATE($AB$1,3,31),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($AB$1-1,4,1),IF(StockPriceData!$A99<=DATE($AB$1,3,31),StockPriceData!$E99,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A100>=DATE($A$1-1,4,1),IF(StockPriceData!A100<=DATE($A$1,3,31),StockPriceData!A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A100>=DATE($A$1-1,4,1),IF(StockPriceData!A100<=DATE($A$1,3,31),StockPriceData!E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($D$1-1,4,1),IF(StockPriceData!$A100<=DATE($D$1,3,31),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($D$1-1,4,1),IF(StockPriceData!$A100<=DATE($D$1,3,31),StockPriceData!$E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($G$1-1,4,1),IF(StockPriceData!$A100<=DATE($G$1,3,31),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($G$1-1,4,1),IF(StockPriceData!$A100<=DATE($G$1,3,31),StockPriceData!$E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($J$1-1,4,1),IF(StockPriceData!$A100<=DATE($J$1,3,31),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($J$1-1,4,1),IF(StockPriceData!$A100<=DATE($J$1,3,31),StockPriceData!$E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($M$1-1,4,1),IF(StockPriceData!$A100<=DATE($M$1,3,31),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($M$1-1,4,1),IF(StockPriceData!$A100<=DATE($M$1,3,31),StockPriceData!$E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($P$1-1,4,1),IF(StockPriceData!$A100<=DATE($P$1,3,31),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($P$1-1,4,1),IF(StockPriceData!$A100<=DATE($P$1,3,31),StockPriceData!$E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($S$1-1,4,1),IF(StockPriceData!$A100<=DATE($S$1,3,31),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($S$1-1,4,1),IF(StockPriceData!$A100<=DATE($S$1,3,31),StockPriceData!$E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($V$1-1,4,1),IF(StockPriceData!$A100<=DATE($V$1,3,31),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($V$1-1,4,1),IF(StockPriceData!$A100<=DATE($V$1,3,31),StockPriceData!$E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($Y$1-1,4,1),IF(StockPriceData!$A100<=DATE($Y$1,3,31),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($Y$1-1,4,1),IF(StockPriceData!$A100<=DATE($Y$1,3,31),StockPriceData!$E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($AB$1-1,4,1),IF(StockPriceData!$A100<=DATE($AB$1,3,31),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($AB$1-1,4,1),IF(StockPriceData!$A100<=DATE($AB$1,3,31),StockPriceData!$E100,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A101>=DATE($A$1-1,4,1),IF(StockPriceData!A101<=DATE($A$1,3,31),StockPriceData!A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A101>=DATE($A$1-1,4,1),IF(StockPriceData!A101<=DATE($A$1,3,31),StockPriceData!E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($D$1-1,4,1),IF(StockPriceData!$A101<=DATE($D$1,3,31),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($D$1-1,4,1),IF(StockPriceData!$A101<=DATE($D$1,3,31),StockPriceData!$E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($G$1-1,4,1),IF(StockPriceData!$A101<=DATE($G$1,3,31),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($G$1-1,4,1),IF(StockPriceData!$A101<=DATE($G$1,3,31),StockPriceData!$E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($J$1-1,4,1),IF(StockPriceData!$A101<=DATE($J$1,3,31),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($J$1-1,4,1),IF(StockPriceData!$A101<=DATE($J$1,3,31),StockPriceData!$E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($M$1-1,4,1),IF(StockPriceData!$A101<=DATE($M$1,3,31),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($M$1-1,4,1),IF(StockPriceData!$A101<=DATE($M$1,3,31),StockPriceData!$E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($P$1-1,4,1),IF(StockPriceData!$A101<=DATE($P$1,3,31),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($P$1-1,4,1),IF(StockPriceData!$A101<=DATE($P$1,3,31),StockPriceData!$E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($S$1-1,4,1),IF(StockPriceData!$A101<=DATE($S$1,3,31),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($S$1-1,4,1),IF(StockPriceData!$A101<=DATE($S$1,3,31),StockPriceData!$E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($V$1-1,4,1),IF(StockPriceData!$A101<=DATE($V$1,3,31),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($V$1-1,4,1),IF(StockPriceData!$A101<=DATE($V$1,3,31),StockPriceData!$E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($Y$1-1,4,1),IF(StockPriceData!$A101<=DATE($Y$1,3,31),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($Y$1-1,4,1),IF(StockPriceData!$A101<=DATE($Y$1,3,31),StockPriceData!$E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($AB$1-1,4,1),IF(StockPriceData!$A101<=DATE($AB$1,3,31),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($AB$1-1,4,1),IF(StockPriceData!$A101<=DATE($AB$1,3,31),StockPriceData!$E101,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A102>=DATE($A$1-1,4,1),IF(StockPriceData!A102<=DATE($A$1,3,31),StockPriceData!A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A102>=DATE($A$1-1,4,1),IF(StockPriceData!A102<=DATE($A$1,3,31),StockPriceData!E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($D$1-1,4,1),IF(StockPriceData!$A102<=DATE($D$1,3,31),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($D$1-1,4,1),IF(StockPriceData!$A102<=DATE($D$1,3,31),StockPriceData!$E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($G$1-1,4,1),IF(StockPriceData!$A102<=DATE($G$1,3,31),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($G$1-1,4,1),IF(StockPriceData!$A102<=DATE($G$1,3,31),StockPriceData!$E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($J$1-1,4,1),IF(StockPriceData!$A102<=DATE($J$1,3,31),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($J$1-1,4,1),IF(StockPriceData!$A102<=DATE($J$1,3,31),StockPriceData!$E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($M$1-1,4,1),IF(StockPriceData!$A102<=DATE($M$1,3,31),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($M$1-1,4,1),IF(StockPriceData!$A102<=DATE($M$1,3,31),StockPriceData!$E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($P$1-1,4,1),IF(StockPriceData!$A102<=DATE($P$1,3,31),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($P$1-1,4,1),IF(StockPriceData!$A102<=DATE($P$1,3,31),StockPriceData!$E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($S$1-1,4,1),IF(StockPriceData!$A102<=DATE($S$1,3,31),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($S$1-1,4,1),IF(StockPriceData!$A102<=DATE($S$1,3,31),StockPriceData!$E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($V$1-1,4,1),IF(StockPriceData!$A102<=DATE($V$1,3,31),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($V$1-1,4,1),IF(StockPriceData!$A102<=DATE($V$1,3,31),StockPriceData!$E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($Y$1-1,4,1),IF(StockPriceData!$A102<=DATE($Y$1,3,31),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($Y$1-1,4,1),IF(StockPriceData!$A102<=DATE($Y$1,3,31),StockPriceData!$E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($AB$1-1,4,1),IF(StockPriceData!$A102<=DATE($AB$1,3,31),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($AB$1-1,4,1),IF(StockPriceData!$A102<=DATE($AB$1,3,31),StockPriceData!$E102,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A103>=DATE($A$1-1,4,1),IF(StockPriceData!A103<=DATE($A$1,3,31),StockPriceData!A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A103>=DATE($A$1-1,4,1),IF(StockPriceData!A103<=DATE($A$1,3,31),StockPriceData!E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($D$1-1,4,1),IF(StockPriceData!$A103<=DATE($D$1,3,31),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($D$1-1,4,1),IF(StockPriceData!$A103<=DATE($D$1,3,31),StockPriceData!$E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($G$1-1,4,1),IF(StockPriceData!$A103<=DATE($G$1,3,31),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($G$1-1,4,1),IF(StockPriceData!$A103<=DATE($G$1,3,31),StockPriceData!$E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($J$1-1,4,1),IF(StockPriceData!$A103<=DATE($J$1,3,31),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($J$1-1,4,1),IF(StockPriceData!$A103<=DATE($J$1,3,31),StockPriceData!$E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($M$1-1,4,1),IF(StockPriceData!$A103<=DATE($M$1,3,31),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($M$1-1,4,1),IF(StockPriceData!$A103<=DATE($M$1,3,31),StockPriceData!$E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($P$1-1,4,1),IF(StockPriceData!$A103<=DATE($P$1,3,31),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($P$1-1,4,1),IF(StockPriceData!$A103<=DATE($P$1,3,31),StockPriceData!$E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($S$1-1,4,1),IF(StockPriceData!$A103<=DATE($S$1,3,31),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($S$1-1,4,1),IF(StockPriceData!$A103<=DATE($S$1,3,31),StockPriceData!$E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($V$1-1,4,1),IF(StockPriceData!$A103<=DATE($V$1,3,31),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($V$1-1,4,1),IF(StockPriceData!$A103<=DATE($V$1,3,31),StockPriceData!$E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($Y$1-1,4,1),IF(StockPriceData!$A103<=DATE($Y$1,3,31),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($Y$1-1,4,1),IF(StockPriceData!$A103<=DATE($Y$1,3,31),StockPriceData!$E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($AB$1-1,4,1),IF(StockPriceData!$A103<=DATE($AB$1,3,31),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($AB$1-1,4,1),IF(StockPriceData!$A103<=DATE($AB$1,3,31),StockPriceData!$E103,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A104>=DATE($A$1-1,4,1),IF(StockPriceData!A104<=DATE($A$1,3,31),StockPriceData!A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A104>=DATE($A$1-1,4,1),IF(StockPriceData!A104<=DATE($A$1,3,31),StockPriceData!E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($D$1-1,4,1),IF(StockPriceData!$A104<=DATE($D$1,3,31),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($D$1-1,4,1),IF(StockPriceData!$A104<=DATE($D$1,3,31),StockPriceData!$E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($G$1-1,4,1),IF(StockPriceData!$A104<=DATE($G$1,3,31),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($G$1-1,4,1),IF(StockPriceData!$A104<=DATE($G$1,3,31),StockPriceData!$E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($J$1-1,4,1),IF(StockPriceData!$A104<=DATE($J$1,3,31),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($J$1-1,4,1),IF(StockPriceData!$A104<=DATE($J$1,3,31),StockPriceData!$E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($M$1-1,4,1),IF(StockPriceData!$A104<=DATE($M$1,3,31),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($M$1-1,4,1),IF(StockPriceData!$A104<=DATE($M$1,3,31),StockPriceData!$E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($P$1-1,4,1),IF(StockPriceData!$A104<=DATE($P$1,3,31),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($P$1-1,4,1),IF(StockPriceData!$A104<=DATE($P$1,3,31),StockPriceData!$E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($S$1-1,4,1),IF(StockPriceData!$A104<=DATE($S$1,3,31),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($S$1-1,4,1),IF(StockPriceData!$A104<=DATE($S$1,3,31),StockPriceData!$E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($V$1-1,4,1),IF(StockPriceData!$A104<=DATE($V$1,3,31),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($V$1-1,4,1),IF(StockPriceData!$A104<=DATE($V$1,3,31),StockPriceData!$E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($Y$1-1,4,1),IF(StockPriceData!$A104<=DATE($Y$1,3,31),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($Y$1-1,4,1),IF(StockPriceData!$A104<=DATE($Y$1,3,31),StockPriceData!$E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($AB$1-1,4,1),IF(StockPriceData!$A104<=DATE($AB$1,3,31),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($AB$1-1,4,1),IF(StockPriceData!$A104<=DATE($AB$1,3,31),StockPriceData!$E104,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A105>=DATE($A$1-1,4,1),IF(StockPriceData!A105<=DATE($A$1,3,31),StockPriceData!A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A105>=DATE($A$1-1,4,1),IF(StockPriceData!A105<=DATE($A$1,3,31),StockPriceData!E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($D$1-1,4,1),IF(StockPriceData!$A105<=DATE($D$1,3,31),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($D$1-1,4,1),IF(StockPriceData!$A105<=DATE($D$1,3,31),StockPriceData!$E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($G$1-1,4,1),IF(StockPriceData!$A105<=DATE($G$1,3,31),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($G$1-1,4,1),IF(StockPriceData!$A105<=DATE($G$1,3,31),StockPriceData!$E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($J$1-1,4,1),IF(StockPriceData!$A105<=DATE($J$1,3,31),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($J$1-1,4,1),IF(StockPriceData!$A105<=DATE($J$1,3,31),StockPriceData!$E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($M$1-1,4,1),IF(StockPriceData!$A105<=DATE($M$1,3,31),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($M$1-1,4,1),IF(StockPriceData!$A105<=DATE($M$1,3,31),StockPriceData!$E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($P$1-1,4,1),IF(StockPriceData!$A105<=DATE($P$1,3,31),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($P$1-1,4,1),IF(StockPriceData!$A105<=DATE($P$1,3,31),StockPriceData!$E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($S$1-1,4,1),IF(StockPriceData!$A105<=DATE($S$1,3,31),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($S$1-1,4,1),IF(StockPriceData!$A105<=DATE($S$1,3,31),StockPriceData!$E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($V$1-1,4,1),IF(StockPriceData!$A105<=DATE($V$1,3,31),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($V$1-1,4,1),IF(StockPriceData!$A105<=DATE($V$1,3,31),StockPriceData!$E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($Y$1-1,4,1),IF(StockPriceData!$A105<=DATE($Y$1,3,31),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($Y$1-1,4,1),IF(StockPriceData!$A105<=DATE($Y$1,3,31),StockPriceData!$E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($AB$1-1,4,1),IF(StockPriceData!$A105<=DATE($AB$1,3,31),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($AB$1-1,4,1),IF(StockPriceData!$A105<=DATE($AB$1,3,31),StockPriceData!$E105,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A106>=DATE($A$1-1,4,1),IF(StockPriceData!A106<=DATE($A$1,3,31),StockPriceData!A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A106>=DATE($A$1-1,4,1),IF(StockPriceData!A106<=DATE($A$1,3,31),StockPriceData!E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($D$1-1,4,1),IF(StockPriceData!$A106<=DATE($D$1,3,31),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($D$1-1,4,1),IF(StockPriceData!$A106<=DATE($D$1,3,31),StockPriceData!$E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($G$1-1,4,1),IF(StockPriceData!$A106<=DATE($G$1,3,31),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($G$1-1,4,1),IF(StockPriceData!$A106<=DATE($G$1,3,31),StockPriceData!$E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($J$1-1,4,1),IF(StockPriceData!$A106<=DATE($J$1,3,31),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($J$1-1,4,1),IF(StockPriceData!$A106<=DATE($J$1,3,31),StockPriceData!$E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($M$1-1,4,1),IF(StockPriceData!$A106<=DATE($M$1,3,31),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($M$1-1,4,1),IF(StockPriceData!$A106<=DATE($M$1,3,31),StockPriceData!$E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($P$1-1,4,1),IF(StockPriceData!$A106<=DATE($P$1,3,31),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($P$1-1,4,1),IF(StockPriceData!$A106<=DATE($P$1,3,31),StockPriceData!$E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($S$1-1,4,1),IF(StockPriceData!$A106<=DATE($S$1,3,31),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($S$1-1,4,1),IF(StockPriceData!$A106<=DATE($S$1,3,31),StockPriceData!$E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($V$1-1,4,1),IF(StockPriceData!$A106<=DATE($V$1,3,31),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($V$1-1,4,1),IF(StockPriceData!$A106<=DATE($V$1,3,31),StockPriceData!$E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($Y$1-1,4,1),IF(StockPriceData!$A106<=DATE($Y$1,3,31),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($Y$1-1,4,1),IF(StockPriceData!$A106<=DATE($Y$1,3,31),StockPriceData!$E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($AB$1-1,4,1),IF(StockPriceData!$A106<=DATE($AB$1,3,31),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($AB$1-1,4,1),IF(StockPriceData!$A106<=DATE($AB$1,3,31),StockPriceData!$E106,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A107>=DATE($A$1-1,4,1),IF(StockPriceData!A107<=DATE($A$1,3,31),StockPriceData!A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A107>=DATE($A$1-1,4,1),IF(StockPriceData!A107<=DATE($A$1,3,31),StockPriceData!E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($D$1-1,4,1),IF(StockPriceData!$A107<=DATE($D$1,3,31),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($D$1-1,4,1),IF(StockPriceData!$A107<=DATE($D$1,3,31),StockPriceData!$E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($G$1-1,4,1),IF(StockPriceData!$A107<=DATE($G$1,3,31),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($G$1-1,4,1),IF(StockPriceData!$A107<=DATE($G$1,3,31),StockPriceData!$E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($J$1-1,4,1),IF(StockPriceData!$A107<=DATE($J$1,3,31),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($J$1-1,4,1),IF(StockPriceData!$A107<=DATE($J$1,3,31),StockPriceData!$E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($M$1-1,4,1),IF(StockPriceData!$A107<=DATE($M$1,3,31),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($M$1-1,4,1),IF(StockPriceData!$A107<=DATE($M$1,3,31),StockPriceData!$E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($P$1-1,4,1),IF(StockPriceData!$A107<=DATE($P$1,3,31),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($P$1-1,4,1),IF(StockPriceData!$A107<=DATE($P$1,3,31),StockPriceData!$E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($S$1-1,4,1),IF(StockPriceData!$A107<=DATE($S$1,3,31),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($S$1-1,4,1),IF(StockPriceData!$A107<=DATE($S$1,3,31),StockPriceData!$E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($V$1-1,4,1),IF(StockPriceData!$A107<=DATE($V$1,3,31),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($V$1-1,4,1),IF(StockPriceData!$A107<=DATE($V$1,3,31),StockPriceData!$E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($Y$1-1,4,1),IF(StockPriceData!$A107<=DATE($Y$1,3,31),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($Y$1-1,4,1),IF(StockPriceData!$A107<=DATE($Y$1,3,31),StockPriceData!$E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($AB$1-1,4,1),IF(StockPriceData!$A107<=DATE($AB$1,3,31),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($AB$1-1,4,1),IF(StockPriceData!$A107<=DATE($AB$1,3,31),StockPriceData!$E107,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A108>=DATE($A$1-1,4,1),IF(StockPriceData!A108<=DATE($A$1,3,31),StockPriceData!A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A108>=DATE($A$1-1,4,1),IF(StockPriceData!A108<=DATE($A$1,3,31),StockPriceData!E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($D$1-1,4,1),IF(StockPriceData!$A108<=DATE($D$1,3,31),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($D$1-1,4,1),IF(StockPriceData!$A108<=DATE($D$1,3,31),StockPriceData!$E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($G$1-1,4,1),IF(StockPriceData!$A108<=DATE($G$1,3,31),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($G$1-1,4,1),IF(StockPriceData!$A108<=DATE($G$1,3,31),StockPriceData!$E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($J$1-1,4,1),IF(StockPriceData!$A108<=DATE($J$1,3,31),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($J$1-1,4,1),IF(StockPriceData!$A108<=DATE($J$1,3,31),StockPriceData!$E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($M$1-1,4,1),IF(StockPriceData!$A108<=DATE($M$1,3,31),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($M$1-1,4,1),IF(StockPriceData!$A108<=DATE($M$1,3,31),StockPriceData!$E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($P$1-1,4,1),IF(StockPriceData!$A108<=DATE($P$1,3,31),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($P$1-1,4,1),IF(StockPriceData!$A108<=DATE($P$1,3,31),StockPriceData!$E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($S$1-1,4,1),IF(StockPriceData!$A108<=DATE($S$1,3,31),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($S$1-1,4,1),IF(StockPriceData!$A108<=DATE($S$1,3,31),StockPriceData!$E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($V$1-1,4,1),IF(StockPriceData!$A108<=DATE($V$1,3,31),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($V$1-1,4,1),IF(StockPriceData!$A108<=DATE($V$1,3,31),StockPriceData!$E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($Y$1-1,4,1),IF(StockPriceData!$A108<=DATE($Y$1,3,31),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($Y$1-1,4,1),IF(StockPriceData!$A108<=DATE($Y$1,3,31),StockPriceData!$E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($AB$1-1,4,1),IF(StockPriceData!$A108<=DATE($AB$1,3,31),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($AB$1-1,4,1),IF(StockPriceData!$A108<=DATE($AB$1,3,31),StockPriceData!$E108,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A109>=DATE($A$1-1,4,1),IF(StockPriceData!A109<=DATE($A$1,3,31),StockPriceData!A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A109>=DATE($A$1-1,4,1),IF(StockPriceData!A109<=DATE($A$1,3,31),StockPriceData!E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($D$1-1,4,1),IF(StockPriceData!$A109<=DATE($D$1,3,31),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($D$1-1,4,1),IF(StockPriceData!$A109<=DATE($D$1,3,31),StockPriceData!$E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($G$1-1,4,1),IF(StockPriceData!$A109<=DATE($G$1,3,31),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($G$1-1,4,1),IF(StockPriceData!$A109<=DATE($G$1,3,31),StockPriceData!$E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($J$1-1,4,1),IF(StockPriceData!$A109<=DATE($J$1,3,31),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($J$1-1,4,1),IF(StockPriceData!$A109<=DATE($J$1,3,31),StockPriceData!$E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($M$1-1,4,1),IF(StockPriceData!$A109<=DATE($M$1,3,31),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($M$1-1,4,1),IF(StockPriceData!$A109<=DATE($M$1,3,31),StockPriceData!$E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($P$1-1,4,1),IF(StockPriceData!$A109<=DATE($P$1,3,31),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($P$1-1,4,1),IF(StockPriceData!$A109<=DATE($P$1,3,31),StockPriceData!$E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($S$1-1,4,1),IF(StockPriceData!$A109<=DATE($S$1,3,31),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($S$1-1,4,1),IF(StockPriceData!$A109<=DATE($S$1,3,31),StockPriceData!$E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($V$1-1,4,1),IF(StockPriceData!$A109<=DATE($V$1,3,31),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($V$1-1,4,1),IF(StockPriceData!$A109<=DATE($V$1,3,31),StockPriceData!$E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($Y$1-1,4,1),IF(StockPriceData!$A109<=DATE($Y$1,3,31),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($Y$1-1,4,1),IF(StockPriceData!$A109<=DATE($Y$1,3,31),StockPriceData!$E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($AB$1-1,4,1),IF(StockPriceData!$A109<=DATE($AB$1,3,31),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($AB$1-1,4,1),IF(StockPriceData!$A109<=DATE($AB$1,3,31),StockPriceData!$E109,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A110>=DATE($A$1-1,4,1),IF(StockPriceData!A110<=DATE($A$1,3,31),StockPriceData!A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A110>=DATE($A$1-1,4,1),IF(StockPriceData!A110<=DATE($A$1,3,31),StockPriceData!E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($D$1-1,4,1),IF(StockPriceData!$A110<=DATE($D$1,3,31),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($D$1-1,4,1),IF(StockPriceData!$A110<=DATE($D$1,3,31),StockPriceData!$E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($G$1-1,4,1),IF(StockPriceData!$A110<=DATE($G$1,3,31),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($G$1-1,4,1),IF(StockPriceData!$A110<=DATE($G$1,3,31),StockPriceData!$E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($J$1-1,4,1),IF(StockPriceData!$A110<=DATE($J$1,3,31),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($J$1-1,4,1),IF(StockPriceData!$A110<=DATE($J$1,3,31),StockPriceData!$E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($M$1-1,4,1),IF(StockPriceData!$A110<=DATE($M$1,3,31),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($M$1-1,4,1),IF(StockPriceData!$A110<=DATE($M$1,3,31),StockPriceData!$E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($P$1-1,4,1),IF(StockPriceData!$A110<=DATE($P$1,3,31),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($P$1-1,4,1),IF(StockPriceData!$A110<=DATE($P$1,3,31),StockPriceData!$E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($S$1-1,4,1),IF(StockPriceData!$A110<=DATE($S$1,3,31),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($S$1-1,4,1),IF(StockPriceData!$A110<=DATE($S$1,3,31),StockPriceData!$E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($V$1-1,4,1),IF(StockPriceData!$A110<=DATE($V$1,3,31),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($V$1-1,4,1),IF(StockPriceData!$A110<=DATE($V$1,3,31),StockPriceData!$E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($Y$1-1,4,1),IF(StockPriceData!$A110<=DATE($Y$1,3,31),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($Y$1-1,4,1),IF(StockPriceData!$A110<=DATE($Y$1,3,31),StockPriceData!$E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($AB$1-1,4,1),IF(StockPriceData!$A110<=DATE($AB$1,3,31),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($AB$1-1,4,1),IF(StockPriceData!$A110<=DATE($AB$1,3,31),StockPriceData!$E110,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A111>=DATE($A$1-1,4,1),IF(StockPriceData!A111<=DATE($A$1,3,31),StockPriceData!A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A111>=DATE($A$1-1,4,1),IF(StockPriceData!A111<=DATE($A$1,3,31),StockPriceData!E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($D$1-1,4,1),IF(StockPriceData!$A111<=DATE($D$1,3,31),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($D$1-1,4,1),IF(StockPriceData!$A111<=DATE($D$1,3,31),StockPriceData!$E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($G$1-1,4,1),IF(StockPriceData!$A111<=DATE($G$1,3,31),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($G$1-1,4,1),IF(StockPriceData!$A111<=DATE($G$1,3,31),StockPriceData!$E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($J$1-1,4,1),IF(StockPriceData!$A111<=DATE($J$1,3,31),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($J$1-1,4,1),IF(StockPriceData!$A111<=DATE($J$1,3,31),StockPriceData!$E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($M$1-1,4,1),IF(StockPriceData!$A111<=DATE($M$1,3,31),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($M$1-1,4,1),IF(StockPriceData!$A111<=DATE($M$1,3,31),StockPriceData!$E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($P$1-1,4,1),IF(StockPriceData!$A111<=DATE($P$1,3,31),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($P$1-1,4,1),IF(StockPriceData!$A111<=DATE($P$1,3,31),StockPriceData!$E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($S$1-1,4,1),IF(StockPriceData!$A111<=DATE($S$1,3,31),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($S$1-1,4,1),IF(StockPriceData!$A111<=DATE($S$1,3,31),StockPriceData!$E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($V$1-1,4,1),IF(StockPriceData!$A111<=DATE($V$1,3,31),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($V$1-1,4,1),IF(StockPriceData!$A111<=DATE($V$1,3,31),StockPriceData!$E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($Y$1-1,4,1),IF(StockPriceData!$A111<=DATE($Y$1,3,31),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($Y$1-1,4,1),IF(StockPriceData!$A111<=DATE($Y$1,3,31),StockPriceData!$E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($AB$1-1,4,1),IF(StockPriceData!$A111<=DATE($AB$1,3,31),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($AB$1-1,4,1),IF(StockPriceData!$A111<=DATE($AB$1,3,31),StockPriceData!$E111,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A112>=DATE($A$1-1,4,1),IF(StockPriceData!A112<=DATE($A$1,3,31),StockPriceData!A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A112>=DATE($A$1-1,4,1),IF(StockPriceData!A112<=DATE($A$1,3,31),StockPriceData!E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($D$1-1,4,1),IF(StockPriceData!$A112<=DATE($D$1,3,31),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($D$1-1,4,1),IF(StockPriceData!$A112<=DATE($D$1,3,31),StockPriceData!$E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($G$1-1,4,1),IF(StockPriceData!$A112<=DATE($G$1,3,31),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($G$1-1,4,1),IF(StockPriceData!$A112<=DATE($G$1,3,31),StockPriceData!$E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($J$1-1,4,1),IF(StockPriceData!$A112<=DATE($J$1,3,31),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($J$1-1,4,1),IF(StockPriceData!$A112<=DATE($J$1,3,31),StockPriceData!$E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($M$1-1,4,1),IF(StockPriceData!$A112<=DATE($M$1,3,31),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($M$1-1,4,1),IF(StockPriceData!$A112<=DATE($M$1,3,31),StockPriceData!$E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($P$1-1,4,1),IF(StockPriceData!$A112<=DATE($P$1,3,31),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($P$1-1,4,1),IF(StockPriceData!$A112<=DATE($P$1,3,31),StockPriceData!$E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($S$1-1,4,1),IF(StockPriceData!$A112<=DATE($S$1,3,31),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($S$1-1,4,1),IF(StockPriceData!$A112<=DATE($S$1,3,31),StockPriceData!$E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($V$1-1,4,1),IF(StockPriceData!$A112<=DATE($V$1,3,31),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($V$1-1,4,1),IF(StockPriceData!$A112<=DATE($V$1,3,31),StockPriceData!$E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($Y$1-1,4,1),IF(StockPriceData!$A112<=DATE($Y$1,3,31),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($Y$1-1,4,1),IF(StockPriceData!$A112<=DATE($Y$1,3,31),StockPriceData!$E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($AB$1-1,4,1),IF(StockPriceData!$A112<=DATE($AB$1,3,31),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($AB$1-1,4,1),IF(StockPriceData!$A112<=DATE($AB$1,3,31),StockPriceData!$E112,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A113>=DATE($A$1-1,4,1),IF(StockPriceData!A113<=DATE($A$1,3,31),StockPriceData!A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A113>=DATE($A$1-1,4,1),IF(StockPriceData!A113<=DATE($A$1,3,31),StockPriceData!E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($D$1-1,4,1),IF(StockPriceData!$A113<=DATE($D$1,3,31),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($D$1-1,4,1),IF(StockPriceData!$A113<=DATE($D$1,3,31),StockPriceData!$E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($G$1-1,4,1),IF(StockPriceData!$A113<=DATE($G$1,3,31),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($G$1-1,4,1),IF(StockPriceData!$A113<=DATE($G$1,3,31),StockPriceData!$E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($J$1-1,4,1),IF(StockPriceData!$A113<=DATE($J$1,3,31),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($J$1-1,4,1),IF(StockPriceData!$A113<=DATE($J$1,3,31),StockPriceData!$E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($M$1-1,4,1),IF(StockPriceData!$A113<=DATE($M$1,3,31),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($M$1-1,4,1),IF(StockPriceData!$A113<=DATE($M$1,3,31),StockPriceData!$E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($P$1-1,4,1),IF(StockPriceData!$A113<=DATE($P$1,3,31),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($P$1-1,4,1),IF(StockPriceData!$A113<=DATE($P$1,3,31),StockPriceData!$E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($S$1-1,4,1),IF(StockPriceData!$A113<=DATE($S$1,3,31),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($S$1-1,4,1),IF(StockPriceData!$A113<=DATE($S$1,3,31),StockPriceData!$E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($V$1-1,4,1),IF(StockPriceData!$A113<=DATE($V$1,3,31),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($V$1-1,4,1),IF(StockPriceData!$A113<=DATE($V$1,3,31),StockPriceData!$E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($Y$1-1,4,1),IF(StockPriceData!$A113<=DATE($Y$1,3,31),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($Y$1-1,4,1),IF(StockPriceData!$A113<=DATE($Y$1,3,31),StockPriceData!$E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($AB$1-1,4,1),IF(StockPriceData!$A113<=DATE($AB$1,3,31),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($AB$1-1,4,1),IF(StockPriceData!$A113<=DATE($AB$1,3,31),StockPriceData!$E113,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A114>=DATE($A$1-1,4,1),IF(StockPriceData!A114<=DATE($A$1,3,31),StockPriceData!A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A114>=DATE($A$1-1,4,1),IF(StockPriceData!A114<=DATE($A$1,3,31),StockPriceData!E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($D$1-1,4,1),IF(StockPriceData!$A114<=DATE($D$1,3,31),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($D$1-1,4,1),IF(StockPriceData!$A114<=DATE($D$1,3,31),StockPriceData!$E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($G$1-1,4,1),IF(StockPriceData!$A114<=DATE($G$1,3,31),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($G$1-1,4,1),IF(StockPriceData!$A114<=DATE($G$1,3,31),StockPriceData!$E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($J$1-1,4,1),IF(StockPriceData!$A114<=DATE($J$1,3,31),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($J$1-1,4,1),IF(StockPriceData!$A114<=DATE($J$1,3,31),StockPriceData!$E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($M$1-1,4,1),IF(StockPriceData!$A114<=DATE($M$1,3,31),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($M$1-1,4,1),IF(StockPriceData!$A114<=DATE($M$1,3,31),StockPriceData!$E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($P$1-1,4,1),IF(StockPriceData!$A114<=DATE($P$1,3,31),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($P$1-1,4,1),IF(StockPriceData!$A114<=DATE($P$1,3,31),StockPriceData!$E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($S$1-1,4,1),IF(StockPriceData!$A114<=DATE($S$1,3,31),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($S$1-1,4,1),IF(StockPriceData!$A114<=DATE($S$1,3,31),StockPriceData!$E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($V$1-1,4,1),IF(StockPriceData!$A114<=DATE($V$1,3,31),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($V$1-1,4,1),IF(StockPriceData!$A114<=DATE($V$1,3,31),StockPriceData!$E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($Y$1-1,4,1),IF(StockPriceData!$A114<=DATE($Y$1,3,31),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($Y$1-1,4,1),IF(StockPriceData!$A114<=DATE($Y$1,3,31),StockPriceData!$E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($AB$1-1,4,1),IF(StockPriceData!$A114<=DATE($AB$1,3,31),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($AB$1-1,4,1),IF(StockPriceData!$A114<=DATE($AB$1,3,31),StockPriceData!$E114,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A115>=DATE($A$1-1,4,1),IF(StockPriceData!A115<=DATE($A$1,3,31),StockPriceData!A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A115>=DATE($A$1-1,4,1),IF(StockPriceData!A115<=DATE($A$1,3,31),StockPriceData!E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($D$1-1,4,1),IF(StockPriceData!$A115<=DATE($D$1,3,31),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($D$1-1,4,1),IF(StockPriceData!$A115<=DATE($D$1,3,31),StockPriceData!$E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($G$1-1,4,1),IF(StockPriceData!$A115<=DATE($G$1,3,31),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($G$1-1,4,1),IF(StockPriceData!$A115<=DATE($G$1,3,31),StockPriceData!$E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($J$1-1,4,1),IF(StockPriceData!$A115<=DATE($J$1,3,31),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($J$1-1,4,1),IF(StockPriceData!$A115<=DATE($J$1,3,31),StockPriceData!$E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($M$1-1,4,1),IF(StockPriceData!$A115<=DATE($M$1,3,31),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($M$1-1,4,1),IF(StockPriceData!$A115<=DATE($M$1,3,31),StockPriceData!$E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($P$1-1,4,1),IF(StockPriceData!$A115<=DATE($P$1,3,31),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($P$1-1,4,1),IF(StockPriceData!$A115<=DATE($P$1,3,31),StockPriceData!$E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($S$1-1,4,1),IF(StockPriceData!$A115<=DATE($S$1,3,31),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($S$1-1,4,1),IF(StockPriceData!$A115<=DATE($S$1,3,31),StockPriceData!$E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($V$1-1,4,1),IF(StockPriceData!$A115<=DATE($V$1,3,31),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($V$1-1,4,1),IF(StockPriceData!$A115<=DATE($V$1,3,31),StockPriceData!$E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($Y$1-1,4,1),IF(StockPriceData!$A115<=DATE($Y$1,3,31),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($Y$1-1,4,1),IF(StockPriceData!$A115<=DATE($Y$1,3,31),StockPriceData!$E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($AB$1-1,4,1),IF(StockPriceData!$A115<=DATE($AB$1,3,31),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($AB$1-1,4,1),IF(StockPriceData!$A115<=DATE($AB$1,3,31),StockPriceData!$E115,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A116>=DATE($A$1-1,4,1),IF(StockPriceData!A116<=DATE($A$1,3,31),StockPriceData!A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A116>=DATE($A$1-1,4,1),IF(StockPriceData!A116<=DATE($A$1,3,31),StockPriceData!E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($D$1-1,4,1),IF(StockPriceData!$A116<=DATE($D$1,3,31),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($D$1-1,4,1),IF(StockPriceData!$A116<=DATE($D$1,3,31),StockPriceData!$E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($G$1-1,4,1),IF(StockPriceData!$A116<=DATE($G$1,3,31),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($G$1-1,4,1),IF(StockPriceData!$A116<=DATE($G$1,3,31),StockPriceData!$E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($J$1-1,4,1),IF(StockPriceData!$A116<=DATE($J$1,3,31),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($J$1-1,4,1),IF(StockPriceData!$A116<=DATE($J$1,3,31),StockPriceData!$E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($M$1-1,4,1),IF(StockPriceData!$A116<=DATE($M$1,3,31),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($M$1-1,4,1),IF(StockPriceData!$A116<=DATE($M$1,3,31),StockPriceData!$E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($P$1-1,4,1),IF(StockPriceData!$A116<=DATE($P$1,3,31),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($P$1-1,4,1),IF(StockPriceData!$A116<=DATE($P$1,3,31),StockPriceData!$E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($S$1-1,4,1),IF(StockPriceData!$A116<=DATE($S$1,3,31),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($S$1-1,4,1),IF(StockPriceData!$A116<=DATE($S$1,3,31),StockPriceData!$E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($V$1-1,4,1),IF(StockPriceData!$A116<=DATE($V$1,3,31),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($V$1-1,4,1),IF(StockPriceData!$A116<=DATE($V$1,3,31),StockPriceData!$E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($Y$1-1,4,1),IF(StockPriceData!$A116<=DATE($Y$1,3,31),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($Y$1-1,4,1),IF(StockPriceData!$A116<=DATE($Y$1,3,31),StockPriceData!$E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($AB$1-1,4,1),IF(StockPriceData!$A116<=DATE($AB$1,3,31),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($AB$1-1,4,1),IF(StockPriceData!$A116<=DATE($AB$1,3,31),StockPriceData!$E116,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A117>=DATE($A$1-1,4,1),IF(StockPriceData!A117<=DATE($A$1,3,31),StockPriceData!A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A117>=DATE($A$1-1,4,1),IF(StockPriceData!A117<=DATE($A$1,3,31),StockPriceData!E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($D$1-1,4,1),IF(StockPriceData!$A117<=DATE($D$1,3,31),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($D$1-1,4,1),IF(StockPriceData!$A117<=DATE($D$1,3,31),StockPriceData!$E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($G$1-1,4,1),IF(StockPriceData!$A117<=DATE($G$1,3,31),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($G$1-1,4,1),IF(StockPriceData!$A117<=DATE($G$1,3,31),StockPriceData!$E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($J$1-1,4,1),IF(StockPriceData!$A117<=DATE($J$1,3,31),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($J$1-1,4,1),IF(StockPriceData!$A117<=DATE($J$1,3,31),StockPriceData!$E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($M$1-1,4,1),IF(StockPriceData!$A117<=DATE($M$1,3,31),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($M$1-1,4,1),IF(StockPriceData!$A117<=DATE($M$1,3,31),StockPriceData!$E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($P$1-1,4,1),IF(StockPriceData!$A117<=DATE($P$1,3,31),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($P$1-1,4,1),IF(StockPriceData!$A117<=DATE($P$1,3,31),StockPriceData!$E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($S$1-1,4,1),IF(StockPriceData!$A117<=DATE($S$1,3,31),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($S$1-1,4,1),IF(StockPriceData!$A117<=DATE($S$1,3,31),StockPriceData!$E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($V$1-1,4,1),IF(StockPriceData!$A117<=DATE($V$1,3,31),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($V$1-1,4,1),IF(StockPriceData!$A117<=DATE($V$1,3,31),StockPriceData!$E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($Y$1-1,4,1),IF(StockPriceData!$A117<=DATE($Y$1,3,31),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($Y$1-1,4,1),IF(StockPriceData!$A117<=DATE($Y$1,3,31),StockPriceData!$E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($AB$1-1,4,1),IF(StockPriceData!$A117<=DATE($AB$1,3,31),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($AB$1-1,4,1),IF(StockPriceData!$A117<=DATE($AB$1,3,31),StockPriceData!$E117,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A118>=DATE($A$1-1,4,1),IF(StockPriceData!A118<=DATE($A$1,3,31),StockPriceData!A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A118>=DATE($A$1-1,4,1),IF(StockPriceData!A118<=DATE($A$1,3,31),StockPriceData!E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($D$1-1,4,1),IF(StockPriceData!$A118<=DATE($D$1,3,31),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($D$1-1,4,1),IF(StockPriceData!$A118<=DATE($D$1,3,31),StockPriceData!$E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($G$1-1,4,1),IF(StockPriceData!$A118<=DATE($G$1,3,31),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($G$1-1,4,1),IF(StockPriceData!$A118<=DATE($G$1,3,31),StockPriceData!$E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($J$1-1,4,1),IF(StockPriceData!$A118<=DATE($J$1,3,31),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($J$1-1,4,1),IF(StockPriceData!$A118<=DATE($J$1,3,31),StockPriceData!$E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($M$1-1,4,1),IF(StockPriceData!$A118<=DATE($M$1,3,31),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($M$1-1,4,1),IF(StockPriceData!$A118<=DATE($M$1,3,31),StockPriceData!$E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($P$1-1,4,1),IF(StockPriceData!$A118<=DATE($P$1,3,31),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($P$1-1,4,1),IF(StockPriceData!$A118<=DATE($P$1,3,31),StockPriceData!$E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($S$1-1,4,1),IF(StockPriceData!$A118<=DATE($S$1,3,31),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($S$1-1,4,1),IF(StockPriceData!$A118<=DATE($S$1,3,31),StockPriceData!$E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($V$1-1,4,1),IF(StockPriceData!$A118<=DATE($V$1,3,31),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($V$1-1,4,1),IF(StockPriceData!$A118<=DATE($V$1,3,31),StockPriceData!$E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($Y$1-1,4,1),IF(StockPriceData!$A118<=DATE($Y$1,3,31),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($Y$1-1,4,1),IF(StockPriceData!$A118<=DATE($Y$1,3,31),StockPriceData!$E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($AB$1-1,4,1),IF(StockPriceData!$A118<=DATE($AB$1,3,31),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($AB$1-1,4,1),IF(StockPriceData!$A118<=DATE($AB$1,3,31),StockPriceData!$E118,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A119>=DATE($A$1-1,4,1),IF(StockPriceData!A119<=DATE($A$1,3,31),StockPriceData!A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A119>=DATE($A$1-1,4,1),IF(StockPriceData!A119<=DATE($A$1,3,31),StockPriceData!E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($D$1-1,4,1),IF(StockPriceData!$A119<=DATE($D$1,3,31),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($D$1-1,4,1),IF(StockPriceData!$A119<=DATE($D$1,3,31),StockPriceData!$E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($G$1-1,4,1),IF(StockPriceData!$A119<=DATE($G$1,3,31),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($G$1-1,4,1),IF(StockPriceData!$A119<=DATE($G$1,3,31),StockPriceData!$E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($J$1-1,4,1),IF(StockPriceData!$A119<=DATE($J$1,3,31),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($J$1-1,4,1),IF(StockPriceData!$A119<=DATE($J$1,3,31),StockPriceData!$E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($M$1-1,4,1),IF(StockPriceData!$A119<=DATE($M$1,3,31),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($M$1-1,4,1),IF(StockPriceData!$A119<=DATE($M$1,3,31),StockPriceData!$E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($P$1-1,4,1),IF(StockPriceData!$A119<=DATE($P$1,3,31),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($P$1-1,4,1),IF(StockPriceData!$A119<=DATE($P$1,3,31),StockPriceData!$E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($S$1-1,4,1),IF(StockPriceData!$A119<=DATE($S$1,3,31),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($S$1-1,4,1),IF(StockPriceData!$A119<=DATE($S$1,3,31),StockPriceData!$E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($V$1-1,4,1),IF(StockPriceData!$A119<=DATE($V$1,3,31),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($V$1-1,4,1),IF(StockPriceData!$A119<=DATE($V$1,3,31),StockPriceData!$E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($Y$1-1,4,1),IF(StockPriceData!$A119<=DATE($Y$1,3,31),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($Y$1-1,4,1),IF(StockPriceData!$A119<=DATE($Y$1,3,31),StockPriceData!$E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($AB$1-1,4,1),IF(StockPriceData!$A119<=DATE($AB$1,3,31),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($AB$1-1,4,1),IF(StockPriceData!$A119<=DATE($AB$1,3,31),StockPriceData!$E119,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A120>=DATE($A$1-1,4,1),IF(StockPriceData!A120<=DATE($A$1,3,31),StockPriceData!A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A120>=DATE($A$1-1,4,1),IF(StockPriceData!A120<=DATE($A$1,3,31),StockPriceData!E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($D$1-1,4,1),IF(StockPriceData!$A120<=DATE($D$1,3,31),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($D$1-1,4,1),IF(StockPriceData!$A120<=DATE($D$1,3,31),StockPriceData!$E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($G$1-1,4,1),IF(StockPriceData!$A120<=DATE($G$1,3,31),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($G$1-1,4,1),IF(StockPriceData!$A120<=DATE($G$1,3,31),StockPriceData!$E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($J$1-1,4,1),IF(StockPriceData!$A120<=DATE($J$1,3,31),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($J$1-1,4,1),IF(StockPriceData!$A120<=DATE($J$1,3,31),StockPriceData!$E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($M$1-1,4,1),IF(StockPriceData!$A120<=DATE($M$1,3,31),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($M$1-1,4,1),IF(StockPriceData!$A120<=DATE($M$1,3,31),StockPriceData!$E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($P$1-1,4,1),IF(StockPriceData!$A120<=DATE($P$1,3,31),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($P$1-1,4,1),IF(StockPriceData!$A120<=DATE($P$1,3,31),StockPriceData!$E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($S$1-1,4,1),IF(StockPriceData!$A120<=DATE($S$1,3,31),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($S$1-1,4,1),IF(StockPriceData!$A120<=DATE($S$1,3,31),StockPriceData!$E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($V$1-1,4,1),IF(StockPriceData!$A120<=DATE($V$1,3,31),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($V$1-1,4,1),IF(StockPriceData!$A120<=DATE($V$1,3,31),StockPriceData!$E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($Y$1-1,4,1),IF(StockPriceData!$A120<=DATE($Y$1,3,31),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($Y$1-1,4,1),IF(StockPriceData!$A120<=DATE($Y$1,3,31),StockPriceData!$E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($AB$1-1,4,1),IF(StockPriceData!$A120<=DATE($AB$1,3,31),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($AB$1-1,4,1),IF(StockPriceData!$A120<=DATE($AB$1,3,31),StockPriceData!$E120,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A121>=DATE($A$1-1,4,1),IF(StockPriceData!A121<=DATE($A$1,3,31),StockPriceData!A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A121>=DATE($A$1-1,4,1),IF(StockPriceData!A121<=DATE($A$1,3,31),StockPriceData!E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($D$1-1,4,1),IF(StockPriceData!$A121<=DATE($D$1,3,31),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($D$1-1,4,1),IF(StockPriceData!$A121<=DATE($D$1,3,31),StockPriceData!$E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($G$1-1,4,1),IF(StockPriceData!$A121<=DATE($G$1,3,31),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($G$1-1,4,1),IF(StockPriceData!$A121<=DATE($G$1,3,31),StockPriceData!$E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($J$1-1,4,1),IF(StockPriceData!$A121<=DATE($J$1,3,31),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($J$1-1,4,1),IF(StockPriceData!$A121<=DATE($J$1,3,31),StockPriceData!$E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($M$1-1,4,1),IF(StockPriceData!$A121<=DATE($M$1,3,31),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($M$1-1,4,1),IF(StockPriceData!$A121<=DATE($M$1,3,31),StockPriceData!$E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($P$1-1,4,1),IF(StockPriceData!$A121<=DATE($P$1,3,31),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($P$1-1,4,1),IF(StockPriceData!$A121<=DATE($P$1,3,31),StockPriceData!$E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($S$1-1,4,1),IF(StockPriceData!$A121<=DATE($S$1,3,31),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($S$1-1,4,1),IF(StockPriceData!$A121<=DATE($S$1,3,31),StockPriceData!$E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($V$1-1,4,1),IF(StockPriceData!$A121<=DATE($V$1,3,31),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($V$1-1,4,1),IF(StockPriceData!$A121<=DATE($V$1,3,31),StockPriceData!$E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($Y$1-1,4,1),IF(StockPriceData!$A121<=DATE($Y$1,3,31),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($Y$1-1,4,1),IF(StockPriceData!$A121<=DATE($Y$1,3,31),StockPriceData!$E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($AB$1-1,4,1),IF(StockPriceData!$A121<=DATE($AB$1,3,31),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($AB$1-1,4,1),IF(StockPriceData!$A121<=DATE($AB$1,3,31),StockPriceData!$E121,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A122>=DATE($A$1-1,4,1),IF(StockPriceData!A122<=DATE($A$1,3,31),StockPriceData!A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A122>=DATE($A$1-1,4,1),IF(StockPriceData!A122<=DATE($A$1,3,31),StockPriceData!E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($D$1-1,4,1),IF(StockPriceData!$A122<=DATE($D$1,3,31),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($D$1-1,4,1),IF(StockPriceData!$A122<=DATE($D$1,3,31),StockPriceData!$E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($G$1-1,4,1),IF(StockPriceData!$A122<=DATE($G$1,3,31),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($G$1-1,4,1),IF(StockPriceData!$A122<=DATE($G$1,3,31),StockPriceData!$E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($J$1-1,4,1),IF(StockPriceData!$A122<=DATE($J$1,3,31),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($J$1-1,4,1),IF(StockPriceData!$A122<=DATE($J$1,3,31),StockPriceData!$E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($M$1-1,4,1),IF(StockPriceData!$A122<=DATE($M$1,3,31),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($M$1-1,4,1),IF(StockPriceData!$A122<=DATE($M$1,3,31),StockPriceData!$E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($P$1-1,4,1),IF(StockPriceData!$A122<=DATE($P$1,3,31),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($P$1-1,4,1),IF(StockPriceData!$A122<=DATE($P$1,3,31),StockPriceData!$E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($S$1-1,4,1),IF(StockPriceData!$A122<=DATE($S$1,3,31),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($S$1-1,4,1),IF(StockPriceData!$A122<=DATE($S$1,3,31),StockPriceData!$E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($V$1-1,4,1),IF(StockPriceData!$A122<=DATE($V$1,3,31),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($V$1-1,4,1),IF(StockPriceData!$A122<=DATE($V$1,3,31),StockPriceData!$E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($Y$1-1,4,1),IF(StockPriceData!$A122<=DATE($Y$1,3,31),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($Y$1-1,4,1),IF(StockPriceData!$A122<=DATE($Y$1,3,31),StockPriceData!$E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($AB$1-1,4,1),IF(StockPriceData!$A122<=DATE($AB$1,3,31),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($AB$1-1,4,1),IF(StockPriceData!$A122<=DATE($AB$1,3,31),StockPriceData!$E122,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A123>=DATE($A$1-1,4,1),IF(StockPriceData!A123<=DATE($A$1,3,31),StockPriceData!A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A123>=DATE($A$1-1,4,1),IF(StockPriceData!A123<=DATE($A$1,3,31),StockPriceData!E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($D$1-1,4,1),IF(StockPriceData!$A123<=DATE($D$1,3,31),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($D$1-1,4,1),IF(StockPriceData!$A123<=DATE($D$1,3,31),StockPriceData!$E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($G$1-1,4,1),IF(StockPriceData!$A123<=DATE($G$1,3,31),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($G$1-1,4,1),IF(StockPriceData!$A123<=DATE($G$1,3,31),StockPriceData!$E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($J$1-1,4,1),IF(StockPriceData!$A123<=DATE($J$1,3,31),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($J$1-1,4,1),IF(StockPriceData!$A123<=DATE($J$1,3,31),StockPriceData!$E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($M$1-1,4,1),IF(StockPriceData!$A123<=DATE($M$1,3,31),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($M$1-1,4,1),IF(StockPriceData!$A123<=DATE($M$1,3,31),StockPriceData!$E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($P$1-1,4,1),IF(StockPriceData!$A123<=DATE($P$1,3,31),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($P$1-1,4,1),IF(StockPriceData!$A123<=DATE($P$1,3,31),StockPriceData!$E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($S$1-1,4,1),IF(StockPriceData!$A123<=DATE($S$1,3,31),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($S$1-1,4,1),IF(StockPriceData!$A123<=DATE($S$1,3,31),StockPriceData!$E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($V$1-1,4,1),IF(StockPriceData!$A123<=DATE($V$1,3,31),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($V$1-1,4,1),IF(StockPriceData!$A123<=DATE($V$1,3,31),StockPriceData!$E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($Y$1-1,4,1),IF(StockPriceData!$A123<=DATE($Y$1,3,31),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($Y$1-1,4,1),IF(StockPriceData!$A123<=DATE($Y$1,3,31),StockPriceData!$E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($AB$1-1,4,1),IF(StockPriceData!$A123<=DATE($AB$1,3,31),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($AB$1-1,4,1),IF(StockPriceData!$A123<=DATE($AB$1,3,31),StockPriceData!$E123,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A124>=DATE($A$1-1,4,1),IF(StockPriceData!A124<=DATE($A$1,3,31),StockPriceData!A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A124>=DATE($A$1-1,4,1),IF(StockPriceData!A124<=DATE($A$1,3,31),StockPriceData!E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($D$1-1,4,1),IF(StockPriceData!$A124<=DATE($D$1,3,31),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($D$1-1,4,1),IF(StockPriceData!$A124<=DATE($D$1,3,31),StockPriceData!$E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($G$1-1,4,1),IF(StockPriceData!$A124<=DATE($G$1,3,31),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($G$1-1,4,1),IF(StockPriceData!$A124<=DATE($G$1,3,31),StockPriceData!$E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($J$1-1,4,1),IF(StockPriceData!$A124<=DATE($J$1,3,31),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($J$1-1,4,1),IF(StockPriceData!$A124<=DATE($J$1,3,31),StockPriceData!$E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($M$1-1,4,1),IF(StockPriceData!$A124<=DATE($M$1,3,31),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($M$1-1,4,1),IF(StockPriceData!$A124<=DATE($M$1,3,31),StockPriceData!$E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($P$1-1,4,1),IF(StockPriceData!$A124<=DATE($P$1,3,31),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($P$1-1,4,1),IF(StockPriceData!$A124<=DATE($P$1,3,31),StockPriceData!$E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($S$1-1,4,1),IF(StockPriceData!$A124<=DATE($S$1,3,31),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($S$1-1,4,1),IF(StockPriceData!$A124<=DATE($S$1,3,31),StockPriceData!$E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($V$1-1,4,1),IF(StockPriceData!$A124<=DATE($V$1,3,31),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($V$1-1,4,1),IF(StockPriceData!$A124<=DATE($V$1,3,31),StockPriceData!$E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($Y$1-1,4,1),IF(StockPriceData!$A124<=DATE($Y$1,3,31),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($Y$1-1,4,1),IF(StockPriceData!$A124<=DATE($Y$1,3,31),StockPriceData!$E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($AB$1-1,4,1),IF(StockPriceData!$A124<=DATE($AB$1,3,31),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($AB$1-1,4,1),IF(StockPriceData!$A124<=DATE($AB$1,3,31),StockPriceData!$E124,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A125>=DATE($A$1-1,4,1),IF(StockPriceData!A125<=DATE($A$1,3,31),StockPriceData!A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A125>=DATE($A$1-1,4,1),IF(StockPriceData!A125<=DATE($A$1,3,31),StockPriceData!E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($D$1-1,4,1),IF(StockPriceData!$A125<=DATE($D$1,3,31),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($D$1-1,4,1),IF(StockPriceData!$A125<=DATE($D$1,3,31),StockPriceData!$E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($G$1-1,4,1),IF(StockPriceData!$A125<=DATE($G$1,3,31),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($G$1-1,4,1),IF(StockPriceData!$A125<=DATE($G$1,3,31),StockPriceData!$E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($J$1-1,4,1),IF(StockPriceData!$A125<=DATE($J$1,3,31),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($J$1-1,4,1),IF(StockPriceData!$A125<=DATE($J$1,3,31),StockPriceData!$E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($M$1-1,4,1),IF(StockPriceData!$A125<=DATE($M$1,3,31),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($M$1-1,4,1),IF(StockPriceData!$A125<=DATE($M$1,3,31),StockPriceData!$E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($P$1-1,4,1),IF(StockPriceData!$A125<=DATE($P$1,3,31),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($P$1-1,4,1),IF(StockPriceData!$A125<=DATE($P$1,3,31),StockPriceData!$E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($S$1-1,4,1),IF(StockPriceData!$A125<=DATE($S$1,3,31),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($S$1-1,4,1),IF(StockPriceData!$A125<=DATE($S$1,3,31),StockPriceData!$E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($V$1-1,4,1),IF(StockPriceData!$A125<=DATE($V$1,3,31),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($V$1-1,4,1),IF(StockPriceData!$A125<=DATE($V$1,3,31),StockPriceData!$E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($Y$1-1,4,1),IF(StockPriceData!$A125<=DATE($Y$1,3,31),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($Y$1-1,4,1),IF(StockPriceData!$A125<=DATE($Y$1,3,31),StockPriceData!$E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($AB$1-1,4,1),IF(StockPriceData!$A125<=DATE($AB$1,3,31),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($AB$1-1,4,1),IF(StockPriceData!$A125<=DATE($AB$1,3,31),StockPriceData!$E125,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A126>=DATE($A$1-1,4,1),IF(StockPriceData!A126<=DATE($A$1,3,31),StockPriceData!A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A126>=DATE($A$1-1,4,1),IF(StockPriceData!A126<=DATE($A$1,3,31),StockPriceData!E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($D$1-1,4,1),IF(StockPriceData!$A126<=DATE($D$1,3,31),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($D$1-1,4,1),IF(StockPriceData!$A126<=DATE($D$1,3,31),StockPriceData!$E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($G$1-1,4,1),IF(StockPriceData!$A126<=DATE($G$1,3,31),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($G$1-1,4,1),IF(StockPriceData!$A126<=DATE($G$1,3,31),StockPriceData!$E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($J$1-1,4,1),IF(StockPriceData!$A126<=DATE($J$1,3,31),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($J$1-1,4,1),IF(StockPriceData!$A126<=DATE($J$1,3,31),StockPriceData!$E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($M$1-1,4,1),IF(StockPriceData!$A126<=DATE($M$1,3,31),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($M$1-1,4,1),IF(StockPriceData!$A126<=DATE($M$1,3,31),StockPriceData!$E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($P$1-1,4,1),IF(StockPriceData!$A126<=DATE($P$1,3,31),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($P$1-1,4,1),IF(StockPriceData!$A126<=DATE($P$1,3,31),StockPriceData!$E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($S$1-1,4,1),IF(StockPriceData!$A126<=DATE($S$1,3,31),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($S$1-1,4,1),IF(StockPriceData!$A126<=DATE($S$1,3,31),StockPriceData!$E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($V$1-1,4,1),IF(StockPriceData!$A126<=DATE($V$1,3,31),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($V$1-1,4,1),IF(StockPriceData!$A126<=DATE($V$1,3,31),StockPriceData!$E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($Y$1-1,4,1),IF(StockPriceData!$A126<=DATE($Y$1,3,31),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($Y$1-1,4,1),IF(StockPriceData!$A126<=DATE($Y$1,3,31),StockPriceData!$E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($AB$1-1,4,1),IF(StockPriceData!$A126<=DATE($AB$1,3,31),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($AB$1-1,4,1),IF(StockPriceData!$A126<=DATE($AB$1,3,31),StockPriceData!$E126,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A127>=DATE($A$1-1,4,1),IF(StockPriceData!A127<=DATE($A$1,3,31),StockPriceData!A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A127>=DATE($A$1-1,4,1),IF(StockPriceData!A127<=DATE($A$1,3,31),StockPriceData!E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($D$1-1,4,1),IF(StockPriceData!$A127<=DATE($D$1,3,31),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($D$1-1,4,1),IF(StockPriceData!$A127<=DATE($D$1,3,31),StockPriceData!$E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($G$1-1,4,1),IF(StockPriceData!$A127<=DATE($G$1,3,31),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($G$1-1,4,1),IF(StockPriceData!$A127<=DATE($G$1,3,31),StockPriceData!$E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($J$1-1,4,1),IF(StockPriceData!$A127<=DATE($J$1,3,31),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($J$1-1,4,1),IF(StockPriceData!$A127<=DATE($J$1,3,31),StockPriceData!$E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($M$1-1,4,1),IF(StockPriceData!$A127<=DATE($M$1,3,31),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($M$1-1,4,1),IF(StockPriceData!$A127<=DATE($M$1,3,31),StockPriceData!$E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($P$1-1,4,1),IF(StockPriceData!$A127<=DATE($P$1,3,31),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($P$1-1,4,1),IF(StockPriceData!$A127<=DATE($P$1,3,31),StockPriceData!$E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($S$1-1,4,1),IF(StockPriceData!$A127<=DATE($S$1,3,31),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($S$1-1,4,1),IF(StockPriceData!$A127<=DATE($S$1,3,31),StockPriceData!$E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($V$1-1,4,1),IF(StockPriceData!$A127<=DATE($V$1,3,31),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($V$1-1,4,1),IF(StockPriceData!$A127<=DATE($V$1,3,31),StockPriceData!$E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($Y$1-1,4,1),IF(StockPriceData!$A127<=DATE($Y$1,3,31),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($Y$1-1,4,1),IF(StockPriceData!$A127<=DATE($Y$1,3,31),StockPriceData!$E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($AB$1-1,4,1),IF(StockPriceData!$A127<=DATE($AB$1,3,31),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($AB$1-1,4,1),IF(StockPriceData!$A127<=DATE($AB$1,3,31),StockPriceData!$E127,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A128>=DATE($A$1-1,4,1),IF(StockPriceData!A128<=DATE($A$1,3,31),StockPriceData!A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A128>=DATE($A$1-1,4,1),IF(StockPriceData!A128<=DATE($A$1,3,31),StockPriceData!E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($D$1-1,4,1),IF(StockPriceData!$A128<=DATE($D$1,3,31),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($D$1-1,4,1),IF(StockPriceData!$A128<=DATE($D$1,3,31),StockPriceData!$E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($G$1-1,4,1),IF(StockPriceData!$A128<=DATE($G$1,3,31),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($G$1-1,4,1),IF(StockPriceData!$A128<=DATE($G$1,3,31),StockPriceData!$E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($J$1-1,4,1),IF(StockPriceData!$A128<=DATE($J$1,3,31),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($J$1-1,4,1),IF(StockPriceData!$A128<=DATE($J$1,3,31),StockPriceData!$E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($M$1-1,4,1),IF(StockPriceData!$A128<=DATE($M$1,3,31),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($M$1-1,4,1),IF(StockPriceData!$A128<=DATE($M$1,3,31),StockPriceData!$E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($P$1-1,4,1),IF(StockPriceData!$A128<=DATE($P$1,3,31),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($P$1-1,4,1),IF(StockPriceData!$A128<=DATE($P$1,3,31),StockPriceData!$E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($S$1-1,4,1),IF(StockPriceData!$A128<=DATE($S$1,3,31),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($S$1-1,4,1),IF(StockPriceData!$A128<=DATE($S$1,3,31),StockPriceData!$E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($V$1-1,4,1),IF(StockPriceData!$A128<=DATE($V$1,3,31),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($V$1-1,4,1),IF(StockPriceData!$A128<=DATE($V$1,3,31),StockPriceData!$E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($Y$1-1,4,1),IF(StockPriceData!$A128<=DATE($Y$1,3,31),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($Y$1-1,4,1),IF(StockPriceData!$A128<=DATE($Y$1,3,31),StockPriceData!$E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($AB$1-1,4,1),IF(StockPriceData!$A128<=DATE($AB$1,3,31),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($AB$1-1,4,1),IF(StockPriceData!$A128<=DATE($AB$1,3,31),StockPriceData!$E128,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A129>=DATE($A$1-1,4,1),IF(StockPriceData!A129<=DATE($A$1,3,31),StockPriceData!A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A129>=DATE($A$1-1,4,1),IF(StockPriceData!A129<=DATE($A$1,3,31),StockPriceData!E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($D$1-1,4,1),IF(StockPriceData!$A129<=DATE($D$1,3,31),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($D$1-1,4,1),IF(StockPriceData!$A129<=DATE($D$1,3,31),StockPriceData!$E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($G$1-1,4,1),IF(StockPriceData!$A129<=DATE($G$1,3,31),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($G$1-1,4,1),IF(StockPriceData!$A129<=DATE($G$1,3,31),StockPriceData!$E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($J$1-1,4,1),IF(StockPriceData!$A129<=DATE($J$1,3,31),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($J$1-1,4,1),IF(StockPriceData!$A129<=DATE($J$1,3,31),StockPriceData!$E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($M$1-1,4,1),IF(StockPriceData!$A129<=DATE($M$1,3,31),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($M$1-1,4,1),IF(StockPriceData!$A129<=DATE($M$1,3,31),StockPriceData!$E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($P$1-1,4,1),IF(StockPriceData!$A129<=DATE($P$1,3,31),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($P$1-1,4,1),IF(StockPriceData!$A129<=DATE($P$1,3,31),StockPriceData!$E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($S$1-1,4,1),IF(StockPriceData!$A129<=DATE($S$1,3,31),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($S$1-1,4,1),IF(StockPriceData!$A129<=DATE($S$1,3,31),StockPriceData!$E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($V$1-1,4,1),IF(StockPriceData!$A129<=DATE($V$1,3,31),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($V$1-1,4,1),IF(StockPriceData!$A129<=DATE($V$1,3,31),StockPriceData!$E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($Y$1-1,4,1),IF(StockPriceData!$A129<=DATE($Y$1,3,31),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($Y$1-1,4,1),IF(StockPriceData!$A129<=DATE($Y$1,3,31),StockPriceData!$E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($AB$1-1,4,1),IF(StockPriceData!$A129<=DATE($AB$1,3,31),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($AB$1-1,4,1),IF(StockPriceData!$A129<=DATE($AB$1,3,31),StockPriceData!$E129,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A130>=DATE($A$1-1,4,1),IF(StockPriceData!A130<=DATE($A$1,3,31),StockPriceData!A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A130>=DATE($A$1-1,4,1),IF(StockPriceData!A130<=DATE($A$1,3,31),StockPriceData!E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($D$1-1,4,1),IF(StockPriceData!$A130<=DATE($D$1,3,31),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($D$1-1,4,1),IF(StockPriceData!$A130<=DATE($D$1,3,31),StockPriceData!$E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($G$1-1,4,1),IF(StockPriceData!$A130<=DATE($G$1,3,31),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($G$1-1,4,1),IF(StockPriceData!$A130<=DATE($G$1,3,31),StockPriceData!$E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($J$1-1,4,1),IF(StockPriceData!$A130<=DATE($J$1,3,31),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($J$1-1,4,1),IF(StockPriceData!$A130<=DATE($J$1,3,31),StockPriceData!$E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($M$1-1,4,1),IF(StockPriceData!$A130<=DATE($M$1,3,31),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($M$1-1,4,1),IF(StockPriceData!$A130<=DATE($M$1,3,31),StockPriceData!$E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($P$1-1,4,1),IF(StockPriceData!$A130<=DATE($P$1,3,31),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($P$1-1,4,1),IF(StockPriceData!$A130<=DATE($P$1,3,31),StockPriceData!$E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($S$1-1,4,1),IF(StockPriceData!$A130<=DATE($S$1,3,31),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($S$1-1,4,1),IF(StockPriceData!$A130<=DATE($S$1,3,31),StockPriceData!$E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($V$1-1,4,1),IF(StockPriceData!$A130<=DATE($V$1,3,31),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($V$1-1,4,1),IF(StockPriceData!$A130<=DATE($V$1,3,31),StockPriceData!$E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($Y$1-1,4,1),IF(StockPriceData!$A130<=DATE($Y$1,3,31),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($Y$1-1,4,1),IF(StockPriceData!$A130<=DATE($Y$1,3,31),StockPriceData!$E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($AB$1-1,4,1),IF(StockPriceData!$A130<=DATE($AB$1,3,31),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($AB$1-1,4,1),IF(StockPriceData!$A130<=DATE($AB$1,3,31),StockPriceData!$E130,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A131>=DATE($A$1-1,4,1),IF(StockPriceData!A131<=DATE($A$1,3,31),StockPriceData!A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A131>=DATE($A$1-1,4,1),IF(StockPriceData!A131<=DATE($A$1,3,31),StockPriceData!E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($D$1-1,4,1),IF(StockPriceData!$A131<=DATE($D$1,3,31),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($D$1-1,4,1),IF(StockPriceData!$A131<=DATE($D$1,3,31),StockPriceData!$E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($G$1-1,4,1),IF(StockPriceData!$A131<=DATE($G$1,3,31),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($G$1-1,4,1),IF(StockPriceData!$A131<=DATE($G$1,3,31),StockPriceData!$E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($J$1-1,4,1),IF(StockPriceData!$A131<=DATE($J$1,3,31),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($J$1-1,4,1),IF(StockPriceData!$A131<=DATE($J$1,3,31),StockPriceData!$E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($M$1-1,4,1),IF(StockPriceData!$A131<=DATE($M$1,3,31),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($M$1-1,4,1),IF(StockPriceData!$A131<=DATE($M$1,3,31),StockPriceData!$E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($P$1-1,4,1),IF(StockPriceData!$A131<=DATE($P$1,3,31),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($P$1-1,4,1),IF(StockPriceData!$A131<=DATE($P$1,3,31),StockPriceData!$E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($S$1-1,4,1),IF(StockPriceData!$A131<=DATE($S$1,3,31),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($S$1-1,4,1),IF(StockPriceData!$A131<=DATE($S$1,3,31),StockPriceData!$E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($V$1-1,4,1),IF(StockPriceData!$A131<=DATE($V$1,3,31),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($V$1-1,4,1),IF(StockPriceData!$A131<=DATE($V$1,3,31),StockPriceData!$E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($Y$1-1,4,1),IF(StockPriceData!$A131<=DATE($Y$1,3,31),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($Y$1-1,4,1),IF(StockPriceData!$A131<=DATE($Y$1,3,31),StockPriceData!$E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($AB$1-1,4,1),IF(StockPriceData!$A131<=DATE($AB$1,3,31),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($AB$1-1,4,1),IF(StockPriceData!$A131<=DATE($AB$1,3,31),StockPriceData!$E131,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A132>=DATE($A$1-1,4,1),IF(StockPriceData!A132<=DATE($A$1,3,31),StockPriceData!A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A132>=DATE($A$1-1,4,1),IF(StockPriceData!A132<=DATE($A$1,3,31),StockPriceData!E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($D$1-1,4,1),IF(StockPriceData!$A132<=DATE($D$1,3,31),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($D$1-1,4,1),IF(StockPriceData!$A132<=DATE($D$1,3,31),StockPriceData!$E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($G$1-1,4,1),IF(StockPriceData!$A132<=DATE($G$1,3,31),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($G$1-1,4,1),IF(StockPriceData!$A132<=DATE($G$1,3,31),StockPriceData!$E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($J$1-1,4,1),IF(StockPriceData!$A132<=DATE($J$1,3,31),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($J$1-1,4,1),IF(StockPriceData!$A132<=DATE($J$1,3,31),StockPriceData!$E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($M$1-1,4,1),IF(StockPriceData!$A132<=DATE($M$1,3,31),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($M$1-1,4,1),IF(StockPriceData!$A132<=DATE($M$1,3,31),StockPriceData!$E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($P$1-1,4,1),IF(StockPriceData!$A132<=DATE($P$1,3,31),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($P$1-1,4,1),IF(StockPriceData!$A132<=DATE($P$1,3,31),StockPriceData!$E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($S$1-1,4,1),IF(StockPriceData!$A132<=DATE($S$1,3,31),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($S$1-1,4,1),IF(StockPriceData!$A132<=DATE($S$1,3,31),StockPriceData!$E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($V$1-1,4,1),IF(StockPriceData!$A132<=DATE($V$1,3,31),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($V$1-1,4,1),IF(StockPriceData!$A132<=DATE($V$1,3,31),StockPriceData!$E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($Y$1-1,4,1),IF(StockPriceData!$A132<=DATE($Y$1,3,31),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($Y$1-1,4,1),IF(StockPriceData!$A132<=DATE($Y$1,3,31),StockPriceData!$E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($AB$1-1,4,1),IF(StockPriceData!$A132<=DATE($AB$1,3,31),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($AB$1-1,4,1),IF(StockPriceData!$A132<=DATE($AB$1,3,31),StockPriceData!$E132,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A133>=DATE($A$1-1,4,1),IF(StockPriceData!A133<=DATE($A$1,3,31),StockPriceData!A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A133>=DATE($A$1-1,4,1),IF(StockPriceData!A133<=DATE($A$1,3,31),StockPriceData!E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($D$1-1,4,1),IF(StockPriceData!$A133<=DATE($D$1,3,31),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($D$1-1,4,1),IF(StockPriceData!$A133<=DATE($D$1,3,31),StockPriceData!$E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($G$1-1,4,1),IF(StockPriceData!$A133<=DATE($G$1,3,31),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($G$1-1,4,1),IF(StockPriceData!$A133<=DATE($G$1,3,31),StockPriceData!$E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($J$1-1,4,1),IF(StockPriceData!$A133<=DATE($J$1,3,31),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($J$1-1,4,1),IF(StockPriceData!$A133<=DATE($J$1,3,31),StockPriceData!$E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($M$1-1,4,1),IF(StockPriceData!$A133<=DATE($M$1,3,31),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($M$1-1,4,1),IF(StockPriceData!$A133<=DATE($M$1,3,31),StockPriceData!$E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($P$1-1,4,1),IF(StockPriceData!$A133<=DATE($P$1,3,31),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($P$1-1,4,1),IF(StockPriceData!$A133<=DATE($P$1,3,31),StockPriceData!$E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($S$1-1,4,1),IF(StockPriceData!$A133<=DATE($S$1,3,31),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($S$1-1,4,1),IF(StockPriceData!$A133<=DATE($S$1,3,31),StockPriceData!$E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($V$1-1,4,1),IF(StockPriceData!$A133<=DATE($V$1,3,31),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($V$1-1,4,1),IF(StockPriceData!$A133<=DATE($V$1,3,31),StockPriceData!$E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($Y$1-1,4,1),IF(StockPriceData!$A133<=DATE($Y$1,3,31),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($Y$1-1,4,1),IF(StockPriceData!$A133<=DATE($Y$1,3,31),StockPriceData!$E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($AB$1-1,4,1),IF(StockPriceData!$A133<=DATE($AB$1,3,31),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($AB$1-1,4,1),IF(StockPriceData!$A133<=DATE($AB$1,3,31),StockPriceData!$E133,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A134>=DATE($A$1-1,4,1),IF(StockPriceData!A134<=DATE($A$1,3,31),StockPriceData!A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A134>=DATE($A$1-1,4,1),IF(StockPriceData!A134<=DATE($A$1,3,31),StockPriceData!E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($D$1-1,4,1),IF(StockPriceData!$A134<=DATE($D$1,3,31),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($D$1-1,4,1),IF(StockPriceData!$A134<=DATE($D$1,3,31),StockPriceData!$E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($G$1-1,4,1),IF(StockPriceData!$A134<=DATE($G$1,3,31),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($G$1-1,4,1),IF(StockPriceData!$A134<=DATE($G$1,3,31),StockPriceData!$E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($J$1-1,4,1),IF(StockPriceData!$A134<=DATE($J$1,3,31),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($J$1-1,4,1),IF(StockPriceData!$A134<=DATE($J$1,3,31),StockPriceData!$E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($M$1-1,4,1),IF(StockPriceData!$A134<=DATE($M$1,3,31),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($M$1-1,4,1),IF(StockPriceData!$A134<=DATE($M$1,3,31),StockPriceData!$E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($P$1-1,4,1),IF(StockPriceData!$A134<=DATE($P$1,3,31),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($P$1-1,4,1),IF(StockPriceData!$A134<=DATE($P$1,3,31),StockPriceData!$E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($S$1-1,4,1),IF(StockPriceData!$A134<=DATE($S$1,3,31),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($S$1-1,4,1),IF(StockPriceData!$A134<=DATE($S$1,3,31),StockPriceData!$E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($V$1-1,4,1),IF(StockPriceData!$A134<=DATE($V$1,3,31),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($V$1-1,4,1),IF(StockPriceData!$A134<=DATE($V$1,3,31),StockPriceData!$E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($Y$1-1,4,1),IF(StockPriceData!$A134<=DATE($Y$1,3,31),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($Y$1-1,4,1),IF(StockPriceData!$A134<=DATE($Y$1,3,31),StockPriceData!$E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($AB$1-1,4,1),IF(StockPriceData!$A134<=DATE($AB$1,3,31),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($AB$1-1,4,1),IF(StockPriceData!$A134<=DATE($AB$1,3,31),StockPriceData!$E134,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A135>=DATE($A$1-1,4,1),IF(StockPriceData!A135<=DATE($A$1,3,31),StockPriceData!A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A135>=DATE($A$1-1,4,1),IF(StockPriceData!A135<=DATE($A$1,3,31),StockPriceData!E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($D$1-1,4,1),IF(StockPriceData!$A135<=DATE($D$1,3,31),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($D$1-1,4,1),IF(StockPriceData!$A135<=DATE($D$1,3,31),StockPriceData!$E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($G$1-1,4,1),IF(StockPriceData!$A135<=DATE($G$1,3,31),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($G$1-1,4,1),IF(StockPriceData!$A135<=DATE($G$1,3,31),StockPriceData!$E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($J$1-1,4,1),IF(StockPriceData!$A135<=DATE($J$1,3,31),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($J$1-1,4,1),IF(StockPriceData!$A135<=DATE($J$1,3,31),StockPriceData!$E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($M$1-1,4,1),IF(StockPriceData!$A135<=DATE($M$1,3,31),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($M$1-1,4,1),IF(StockPriceData!$A135<=DATE($M$1,3,31),StockPriceData!$E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($P$1-1,4,1),IF(StockPriceData!$A135<=DATE($P$1,3,31),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($P$1-1,4,1),IF(StockPriceData!$A135<=DATE($P$1,3,31),StockPriceData!$E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($S$1-1,4,1),IF(StockPriceData!$A135<=DATE($S$1,3,31),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($S$1-1,4,1),IF(StockPriceData!$A135<=DATE($S$1,3,31),StockPriceData!$E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($V$1-1,4,1),IF(StockPriceData!$A135<=DATE($V$1,3,31),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($V$1-1,4,1),IF(StockPriceData!$A135<=DATE($V$1,3,31),StockPriceData!$E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($Y$1-1,4,1),IF(StockPriceData!$A135<=DATE($Y$1,3,31),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($Y$1-1,4,1),IF(StockPriceData!$A135<=DATE($Y$1,3,31),StockPriceData!$E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($AB$1-1,4,1),IF(StockPriceData!$A135<=DATE($AB$1,3,31),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($AB$1-1,4,1),IF(StockPriceData!$A135<=DATE($AB$1,3,31),StockPriceData!$E135,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A136>=DATE($A$1-1,4,1),IF(StockPriceData!A136<=DATE($A$1,3,31),StockPriceData!A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A136>=DATE($A$1-1,4,1),IF(StockPriceData!A136<=DATE($A$1,3,31),StockPriceData!E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($D$1-1,4,1),IF(StockPriceData!$A136<=DATE($D$1,3,31),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($D$1-1,4,1),IF(StockPriceData!$A136<=DATE($D$1,3,31),StockPriceData!$E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($G$1-1,4,1),IF(StockPriceData!$A136<=DATE($G$1,3,31),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($G$1-1,4,1),IF(StockPriceData!$A136<=DATE($G$1,3,31),StockPriceData!$E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($J$1-1,4,1),IF(StockPriceData!$A136<=DATE($J$1,3,31),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($J$1-1,4,1),IF(StockPriceData!$A136<=DATE($J$1,3,31),StockPriceData!$E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($M$1-1,4,1),IF(StockPriceData!$A136<=DATE($M$1,3,31),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($M$1-1,4,1),IF(StockPriceData!$A136<=DATE($M$1,3,31),StockPriceData!$E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($P$1-1,4,1),IF(StockPriceData!$A136<=DATE($P$1,3,31),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($P$1-1,4,1),IF(StockPriceData!$A136<=DATE($P$1,3,31),StockPriceData!$E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($S$1-1,4,1),IF(StockPriceData!$A136<=DATE($S$1,3,31),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($S$1-1,4,1),IF(StockPriceData!$A136<=DATE($S$1,3,31),StockPriceData!$E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($V$1-1,4,1),IF(StockPriceData!$A136<=DATE($V$1,3,31),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($V$1-1,4,1),IF(StockPriceData!$A136<=DATE($V$1,3,31),StockPriceData!$E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($Y$1-1,4,1),IF(StockPriceData!$A136<=DATE($Y$1,3,31),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($Y$1-1,4,1),IF(StockPriceData!$A136<=DATE($Y$1,3,31),StockPriceData!$E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($AB$1-1,4,1),IF(StockPriceData!$A136<=DATE($AB$1,3,31),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($AB$1-1,4,1),IF(StockPriceData!$A136<=DATE($AB$1,3,31),StockPriceData!$E136,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A137>=DATE($A$1-1,4,1),IF(StockPriceData!A137<=DATE($A$1,3,31),StockPriceData!A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A137>=DATE($A$1-1,4,1),IF(StockPriceData!A137<=DATE($A$1,3,31),StockPriceData!E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($D$1-1,4,1),IF(StockPriceData!$A137<=DATE($D$1,3,31),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($D$1-1,4,1),IF(StockPriceData!$A137<=DATE($D$1,3,31),StockPriceData!$E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($G$1-1,4,1),IF(StockPriceData!$A137<=DATE($G$1,3,31),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($G$1-1,4,1),IF(StockPriceData!$A137<=DATE($G$1,3,31),StockPriceData!$E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($J$1-1,4,1),IF(StockPriceData!$A137<=DATE($J$1,3,31),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($J$1-1,4,1),IF(StockPriceData!$A137<=DATE($J$1,3,31),StockPriceData!$E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($M$1-1,4,1),IF(StockPriceData!$A137<=DATE($M$1,3,31),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($M$1-1,4,1),IF(StockPriceData!$A137<=DATE($M$1,3,31),StockPriceData!$E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($P$1-1,4,1),IF(StockPriceData!$A137<=DATE($P$1,3,31),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($P$1-1,4,1),IF(StockPriceData!$A137<=DATE($P$1,3,31),StockPriceData!$E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($S$1-1,4,1),IF(StockPriceData!$A137<=DATE($S$1,3,31),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($S$1-1,4,1),IF(StockPriceData!$A137<=DATE($S$1,3,31),StockPriceData!$E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($V$1-1,4,1),IF(StockPriceData!$A137<=DATE($V$1,3,31),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($V$1-1,4,1),IF(StockPriceData!$A137<=DATE($V$1,3,31),StockPriceData!$E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($Y$1-1,4,1),IF(StockPriceData!$A137<=DATE($Y$1,3,31),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($Y$1-1,4,1),IF(StockPriceData!$A137<=DATE($Y$1,3,31),StockPriceData!$E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($AB$1-1,4,1),IF(StockPriceData!$A137<=DATE($AB$1,3,31),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($AB$1-1,4,1),IF(StockPriceData!$A137<=DATE($AB$1,3,31),StockPriceData!$E137,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A138>=DATE($A$1-1,4,1),IF(StockPriceData!A138<=DATE($A$1,3,31),StockPriceData!A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A138>=DATE($A$1-1,4,1),IF(StockPriceData!A138<=DATE($A$1,3,31),StockPriceData!E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($D$1-1,4,1),IF(StockPriceData!$A138<=DATE($D$1,3,31),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($D$1-1,4,1),IF(StockPriceData!$A138<=DATE($D$1,3,31),StockPriceData!$E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($G$1-1,4,1),IF(StockPriceData!$A138<=DATE($G$1,3,31),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($G$1-1,4,1),IF(StockPriceData!$A138<=DATE($G$1,3,31),StockPriceData!$E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($J$1-1,4,1),IF(StockPriceData!$A138<=DATE($J$1,3,31),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($J$1-1,4,1),IF(StockPriceData!$A138<=DATE($J$1,3,31),StockPriceData!$E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($M$1-1,4,1),IF(StockPriceData!$A138<=DATE($M$1,3,31),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($M$1-1,4,1),IF(StockPriceData!$A138<=DATE($M$1,3,31),StockPriceData!$E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($P$1-1,4,1),IF(StockPriceData!$A138<=DATE($P$1,3,31),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($P$1-1,4,1),IF(StockPriceData!$A138<=DATE($P$1,3,31),StockPriceData!$E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($S$1-1,4,1),IF(StockPriceData!$A138<=DATE($S$1,3,31),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($S$1-1,4,1),IF(StockPriceData!$A138<=DATE($S$1,3,31),StockPriceData!$E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($V$1-1,4,1),IF(StockPriceData!$A138<=DATE($V$1,3,31),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($V$1-1,4,1),IF(StockPriceData!$A138<=DATE($V$1,3,31),StockPriceData!$E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($Y$1-1,4,1),IF(StockPriceData!$A138<=DATE($Y$1,3,31),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($Y$1-1,4,1),IF(StockPriceData!$A138<=DATE($Y$1,3,31),StockPriceData!$E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($AB$1-1,4,1),IF(StockPriceData!$A138<=DATE($AB$1,3,31),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($AB$1-1,4,1),IF(StockPriceData!$A138<=DATE($AB$1,3,31),StockPriceData!$E138,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A139>=DATE($A$1-1,4,1),IF(StockPriceData!A139<=DATE($A$1,3,31),StockPriceData!A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A139>=DATE($A$1-1,4,1),IF(StockPriceData!A139<=DATE($A$1,3,31),StockPriceData!E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($D$1-1,4,1),IF(StockPriceData!$A139<=DATE($D$1,3,31),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($D$1-1,4,1),IF(StockPriceData!$A139<=DATE($D$1,3,31),StockPriceData!$E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($G$1-1,4,1),IF(StockPriceData!$A139<=DATE($G$1,3,31),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($G$1-1,4,1),IF(StockPriceData!$A139<=DATE($G$1,3,31),StockPriceData!$E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($J$1-1,4,1),IF(StockPriceData!$A139<=DATE($J$1,3,31),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($J$1-1,4,1),IF(StockPriceData!$A139<=DATE($J$1,3,31),StockPriceData!$E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($M$1-1,4,1),IF(StockPriceData!$A139<=DATE($M$1,3,31),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($M$1-1,4,1),IF(StockPriceData!$A139<=DATE($M$1,3,31),StockPriceData!$E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($P$1-1,4,1),IF(StockPriceData!$A139<=DATE($P$1,3,31),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($P$1-1,4,1),IF(StockPriceData!$A139<=DATE($P$1,3,31),StockPriceData!$E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($S$1-1,4,1),IF(StockPriceData!$A139<=DATE($S$1,3,31),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($S$1-1,4,1),IF(StockPriceData!$A139<=DATE($S$1,3,31),StockPriceData!$E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($V$1-1,4,1),IF(StockPriceData!$A139<=DATE($V$1,3,31),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($V$1-1,4,1),IF(StockPriceData!$A139<=DATE($V$1,3,31),StockPriceData!$E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($Y$1-1,4,1),IF(StockPriceData!$A139<=DATE($Y$1,3,31),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($Y$1-1,4,1),IF(StockPriceData!$A139<=DATE($Y$1,3,31),StockPriceData!$E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($AB$1-1,4,1),IF(StockPriceData!$A139<=DATE($AB$1,3,31),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($AB$1-1,4,1),IF(StockPriceData!$A139<=DATE($AB$1,3,31),StockPriceData!$E139,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A140>=DATE($A$1-1,4,1),IF(StockPriceData!A140<=DATE($A$1,3,31),StockPriceData!A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A140>=DATE($A$1-1,4,1),IF(StockPriceData!A140<=DATE($A$1,3,31),StockPriceData!E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($D$1-1,4,1),IF(StockPriceData!$A140<=DATE($D$1,3,31),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($D$1-1,4,1),IF(StockPriceData!$A140<=DATE($D$1,3,31),StockPriceData!$E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($G$1-1,4,1),IF(StockPriceData!$A140<=DATE($G$1,3,31),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($G$1-1,4,1),IF(StockPriceData!$A140<=DATE($G$1,3,31),StockPriceData!$E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($J$1-1,4,1),IF(StockPriceData!$A140<=DATE($J$1,3,31),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($J$1-1,4,1),IF(StockPriceData!$A140<=DATE($J$1,3,31),StockPriceData!$E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($M$1-1,4,1),IF(StockPriceData!$A140<=DATE($M$1,3,31),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($M$1-1,4,1),IF(StockPriceData!$A140<=DATE($M$1,3,31),StockPriceData!$E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($P$1-1,4,1),IF(StockPriceData!$A140<=DATE($P$1,3,31),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($P$1-1,4,1),IF(StockPriceData!$A140<=DATE($P$1,3,31),StockPriceData!$E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($S$1-1,4,1),IF(StockPriceData!$A140<=DATE($S$1,3,31),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($S$1-1,4,1),IF(StockPriceData!$A140<=DATE($S$1,3,31),StockPriceData!$E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($V$1-1,4,1),IF(StockPriceData!$A140<=DATE($V$1,3,31),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($V$1-1,4,1),IF(StockPriceData!$A140<=DATE($V$1,3,31),StockPriceData!$E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($Y$1-1,4,1),IF(StockPriceData!$A140<=DATE($Y$1,3,31),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($Y$1-1,4,1),IF(StockPriceData!$A140<=DATE($Y$1,3,31),StockPriceData!$E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($AB$1-1,4,1),IF(StockPriceData!$A140<=DATE($AB$1,3,31),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($AB$1-1,4,1),IF(StockPriceData!$A140<=DATE($AB$1,3,31),StockPriceData!$E140,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A141>=DATE($A$1-1,4,1),IF(StockPriceData!A141<=DATE($A$1,3,31),StockPriceData!A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A141>=DATE($A$1-1,4,1),IF(StockPriceData!A141<=DATE($A$1,3,31),StockPriceData!E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($D$1-1,4,1),IF(StockPriceData!$A141<=DATE($D$1,3,31),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($D$1-1,4,1),IF(StockPriceData!$A141<=DATE($D$1,3,31),StockPriceData!$E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($G$1-1,4,1),IF(StockPriceData!$A141<=DATE($G$1,3,31),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($G$1-1,4,1),IF(StockPriceData!$A141<=DATE($G$1,3,31),StockPriceData!$E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($J$1-1,4,1),IF(StockPriceData!$A141<=DATE($J$1,3,31),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($J$1-1,4,1),IF(StockPriceData!$A141<=DATE($J$1,3,31),StockPriceData!$E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($M$1-1,4,1),IF(StockPriceData!$A141<=DATE($M$1,3,31),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($M$1-1,4,1),IF(StockPriceData!$A141<=DATE($M$1,3,31),StockPriceData!$E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($P$1-1,4,1),IF(StockPriceData!$A141<=DATE($P$1,3,31),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($P$1-1,4,1),IF(StockPriceData!$A141<=DATE($P$1,3,31),StockPriceData!$E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($S$1-1,4,1),IF(StockPriceData!$A141<=DATE($S$1,3,31),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($S$1-1,4,1),IF(StockPriceData!$A141<=DATE($S$1,3,31),StockPriceData!$E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($V$1-1,4,1),IF(StockPriceData!$A141<=DATE($V$1,3,31),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($V$1-1,4,1),IF(StockPriceData!$A141<=DATE($V$1,3,31),StockPriceData!$E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($Y$1-1,4,1),IF(StockPriceData!$A141<=DATE($Y$1,3,31),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($Y$1-1,4,1),IF(StockPriceData!$A141<=DATE($Y$1,3,31),StockPriceData!$E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($AB$1-1,4,1),IF(StockPriceData!$A141<=DATE($AB$1,3,31),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($AB$1-1,4,1),IF(StockPriceData!$A141<=DATE($AB$1,3,31),StockPriceData!$E141,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A142>=DATE($A$1-1,4,1),IF(StockPriceData!A142<=DATE($A$1,3,31),StockPriceData!A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A142>=DATE($A$1-1,4,1),IF(StockPriceData!A142<=DATE($A$1,3,31),StockPriceData!E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($D$1-1,4,1),IF(StockPriceData!$A142<=DATE($D$1,3,31),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($D$1-1,4,1),IF(StockPriceData!$A142<=DATE($D$1,3,31),StockPriceData!$E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($G$1-1,4,1),IF(StockPriceData!$A142<=DATE($G$1,3,31),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($G$1-1,4,1),IF(StockPriceData!$A142<=DATE($G$1,3,31),StockPriceData!$E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($J$1-1,4,1),IF(StockPriceData!$A142<=DATE($J$1,3,31),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($J$1-1,4,1),IF(StockPriceData!$A142<=DATE($J$1,3,31),StockPriceData!$E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($M$1-1,4,1),IF(StockPriceData!$A142<=DATE($M$1,3,31),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($M$1-1,4,1),IF(StockPriceData!$A142<=DATE($M$1,3,31),StockPriceData!$E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($P$1-1,4,1),IF(StockPriceData!$A142<=DATE($P$1,3,31),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($P$1-1,4,1),IF(StockPriceData!$A142<=DATE($P$1,3,31),StockPriceData!$E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($S$1-1,4,1),IF(StockPriceData!$A142<=DATE($S$1,3,31),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($S$1-1,4,1),IF(StockPriceData!$A142<=DATE($S$1,3,31),StockPriceData!$E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($V$1-1,4,1),IF(StockPriceData!$A142<=DATE($V$1,3,31),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($V$1-1,4,1),IF(StockPriceData!$A142<=DATE($V$1,3,31),StockPriceData!$E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($Y$1-1,4,1),IF(StockPriceData!$A142<=DATE($Y$1,3,31),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($Y$1-1,4,1),IF(StockPriceData!$A142<=DATE($Y$1,3,31),StockPriceData!$E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($AB$1-1,4,1),IF(StockPriceData!$A142<=DATE($AB$1,3,31),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($AB$1-1,4,1),IF(StockPriceData!$A142<=DATE($AB$1,3,31),StockPriceData!$E142,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A143>=DATE($A$1-1,4,1),IF(StockPriceData!A143<=DATE($A$1,3,31),StockPriceData!A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A143>=DATE($A$1-1,4,1),IF(StockPriceData!A143<=DATE($A$1,3,31),StockPriceData!E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($D$1-1,4,1),IF(StockPriceData!$A143<=DATE($D$1,3,31),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($D$1-1,4,1),IF(StockPriceData!$A143<=DATE($D$1,3,31),StockPriceData!$E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($G$1-1,4,1),IF(StockPriceData!$A143<=DATE($G$1,3,31),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($G$1-1,4,1),IF(StockPriceData!$A143<=DATE($G$1,3,31),StockPriceData!$E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($J$1-1,4,1),IF(StockPriceData!$A143<=DATE($J$1,3,31),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($J$1-1,4,1),IF(StockPriceData!$A143<=DATE($J$1,3,31),StockPriceData!$E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($M$1-1,4,1),IF(StockPriceData!$A143<=DATE($M$1,3,31),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($M$1-1,4,1),IF(StockPriceData!$A143<=DATE($M$1,3,31),StockPriceData!$E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($P$1-1,4,1),IF(StockPriceData!$A143<=DATE($P$1,3,31),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($P$1-1,4,1),IF(StockPriceData!$A143<=DATE($P$1,3,31),StockPriceData!$E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($S$1-1,4,1),IF(StockPriceData!$A143<=DATE($S$1,3,31),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($S$1-1,4,1),IF(StockPriceData!$A143<=DATE($S$1,3,31),StockPriceData!$E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($V$1-1,4,1),IF(StockPriceData!$A143<=DATE($V$1,3,31),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($V$1-1,4,1),IF(StockPriceData!$A143<=DATE($V$1,3,31),StockPriceData!$E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($Y$1-1,4,1),IF(StockPriceData!$A143<=DATE($Y$1,3,31),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($Y$1-1,4,1),IF(StockPriceData!$A143<=DATE($Y$1,3,31),StockPriceData!$E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($AB$1-1,4,1),IF(StockPriceData!$A143<=DATE($AB$1,3,31),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($AB$1-1,4,1),IF(StockPriceData!$A143<=DATE($AB$1,3,31),StockPriceData!$E143,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A144>=DATE($A$1-1,4,1),IF(StockPriceData!A144<=DATE($A$1,3,31),StockPriceData!A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A144>=DATE($A$1-1,4,1),IF(StockPriceData!A144<=DATE($A$1,3,31),StockPriceData!E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($D$1-1,4,1),IF(StockPriceData!$A144<=DATE($D$1,3,31),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($D$1-1,4,1),IF(StockPriceData!$A144<=DATE($D$1,3,31),StockPriceData!$E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($G$1-1,4,1),IF(StockPriceData!$A144<=DATE($G$1,3,31),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($G$1-1,4,1),IF(StockPriceData!$A144<=DATE($G$1,3,31),StockPriceData!$E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($J$1-1,4,1),IF(StockPriceData!$A144<=DATE($J$1,3,31),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($J$1-1,4,1),IF(StockPriceData!$A144<=DATE($J$1,3,31),StockPriceData!$E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($M$1-1,4,1),IF(StockPriceData!$A144<=DATE($M$1,3,31),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($M$1-1,4,1),IF(StockPriceData!$A144<=DATE($M$1,3,31),StockPriceData!$E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($P$1-1,4,1),IF(StockPriceData!$A144<=DATE($P$1,3,31),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($P$1-1,4,1),IF(StockPriceData!$A144<=DATE($P$1,3,31),StockPriceData!$E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($S$1-1,4,1),IF(StockPriceData!$A144<=DATE($S$1,3,31),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($S$1-1,4,1),IF(StockPriceData!$A144<=DATE($S$1,3,31),StockPriceData!$E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($V$1-1,4,1),IF(StockPriceData!$A144<=DATE($V$1,3,31),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($V$1-1,4,1),IF(StockPriceData!$A144<=DATE($V$1,3,31),StockPriceData!$E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($Y$1-1,4,1),IF(StockPriceData!$A144<=DATE($Y$1,3,31),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($Y$1-1,4,1),IF(StockPriceData!$A144<=DATE($Y$1,3,31),StockPriceData!$E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($AB$1-1,4,1),IF(StockPriceData!$A144<=DATE($AB$1,3,31),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($AB$1-1,4,1),IF(StockPriceData!$A144<=DATE($AB$1,3,31),StockPriceData!$E144,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A145>=DATE($A$1-1,4,1),IF(StockPriceData!A145<=DATE($A$1,3,31),StockPriceData!A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A145>=DATE($A$1-1,4,1),IF(StockPriceData!A145<=DATE($A$1,3,31),StockPriceData!E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($D$1-1,4,1),IF(StockPriceData!$A145<=DATE($D$1,3,31),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($D$1-1,4,1),IF(StockPriceData!$A145<=DATE($D$1,3,31),StockPriceData!$E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($G$1-1,4,1),IF(StockPriceData!$A145<=DATE($G$1,3,31),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($G$1-1,4,1),IF(StockPriceData!$A145<=DATE($G$1,3,31),StockPriceData!$E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($J$1-1,4,1),IF(StockPriceData!$A145<=DATE($J$1,3,31),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($J$1-1,4,1),IF(StockPriceData!$A145<=DATE($J$1,3,31),StockPriceData!$E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($M$1-1,4,1),IF(StockPriceData!$A145<=DATE($M$1,3,31),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($M$1-1,4,1),IF(StockPriceData!$A145<=DATE($M$1,3,31),StockPriceData!$E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($P$1-1,4,1),IF(StockPriceData!$A145<=DATE($P$1,3,31),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($P$1-1,4,1),IF(StockPriceData!$A145<=DATE($P$1,3,31),StockPriceData!$E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($S$1-1,4,1),IF(StockPriceData!$A145<=DATE($S$1,3,31),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($S$1-1,4,1),IF(StockPriceData!$A145<=DATE($S$1,3,31),StockPriceData!$E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($V$1-1,4,1),IF(StockPriceData!$A145<=DATE($V$1,3,31),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($V$1-1,4,1),IF(StockPriceData!$A145<=DATE($V$1,3,31),StockPriceData!$E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($Y$1-1,4,1),IF(StockPriceData!$A145<=DATE($Y$1,3,31),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($Y$1-1,4,1),IF(StockPriceData!$A145<=DATE($Y$1,3,31),StockPriceData!$E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($AB$1-1,4,1),IF(StockPriceData!$A145<=DATE($AB$1,3,31),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($AB$1-1,4,1),IF(StockPriceData!$A145<=DATE($AB$1,3,31),StockPriceData!$E145,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A146>=DATE($A$1-1,4,1),IF(StockPriceData!A146<=DATE($A$1,3,31),StockPriceData!A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A146>=DATE($A$1-1,4,1),IF(StockPriceData!A146<=DATE($A$1,3,31),StockPriceData!E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($D$1-1,4,1),IF(StockPriceData!$A146<=DATE($D$1,3,31),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($D$1-1,4,1),IF(StockPriceData!$A146<=DATE($D$1,3,31),StockPriceData!$E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($G$1-1,4,1),IF(StockPriceData!$A146<=DATE($G$1,3,31),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($G$1-1,4,1),IF(StockPriceData!$A146<=DATE($G$1,3,31),StockPriceData!$E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($J$1-1,4,1),IF(StockPriceData!$A146<=DATE($J$1,3,31),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($J$1-1,4,1),IF(StockPriceData!$A146<=DATE($J$1,3,31),StockPriceData!$E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($M$1-1,4,1),IF(StockPriceData!$A146<=DATE($M$1,3,31),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($M$1-1,4,1),IF(StockPriceData!$A146<=DATE($M$1,3,31),StockPriceData!$E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($P$1-1,4,1),IF(StockPriceData!$A146<=DATE($P$1,3,31),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($P$1-1,4,1),IF(StockPriceData!$A146<=DATE($P$1,3,31),StockPriceData!$E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($S$1-1,4,1),IF(StockPriceData!$A146<=DATE($S$1,3,31),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($S$1-1,4,1),IF(StockPriceData!$A146<=DATE($S$1,3,31),StockPriceData!$E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($V$1-1,4,1),IF(StockPriceData!$A146<=DATE($V$1,3,31),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($V$1-1,4,1),IF(StockPriceData!$A146<=DATE($V$1,3,31),StockPriceData!$E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($Y$1-1,4,1),IF(StockPriceData!$A146<=DATE($Y$1,3,31),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($Y$1-1,4,1),IF(StockPriceData!$A146<=DATE($Y$1,3,31),StockPriceData!$E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($AB$1-1,4,1),IF(StockPriceData!$A146<=DATE($AB$1,3,31),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($AB$1-1,4,1),IF(StockPriceData!$A146<=DATE($AB$1,3,31),StockPriceData!$E146,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A147>=DATE($A$1-1,4,1),IF(StockPriceData!A147<=DATE($A$1,3,31),StockPriceData!A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A147>=DATE($A$1-1,4,1),IF(StockPriceData!A147<=DATE($A$1,3,31),StockPriceData!E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($D$1-1,4,1),IF(StockPriceData!$A147<=DATE($D$1,3,31),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($D$1-1,4,1),IF(StockPriceData!$A147<=DATE($D$1,3,31),StockPriceData!$E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($G$1-1,4,1),IF(StockPriceData!$A147<=DATE($G$1,3,31),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($G$1-1,4,1),IF(StockPriceData!$A147<=DATE($G$1,3,31),StockPriceData!$E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($J$1-1,4,1),IF(StockPriceData!$A147<=DATE($J$1,3,31),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($J$1-1,4,1),IF(StockPriceData!$A147<=DATE($J$1,3,31),StockPriceData!$E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($M$1-1,4,1),IF(StockPriceData!$A147<=DATE($M$1,3,31),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($M$1-1,4,1),IF(StockPriceData!$A147<=DATE($M$1,3,31),StockPriceData!$E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($P$1-1,4,1),IF(StockPriceData!$A147<=DATE($P$1,3,31),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($P$1-1,4,1),IF(StockPriceData!$A147<=DATE($P$1,3,31),StockPriceData!$E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($S$1-1,4,1),IF(StockPriceData!$A147<=DATE($S$1,3,31),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($S$1-1,4,1),IF(StockPriceData!$A147<=DATE($S$1,3,31),StockPriceData!$E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($V$1-1,4,1),IF(StockPriceData!$A147<=DATE($V$1,3,31),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($V$1-1,4,1),IF(StockPriceData!$A147<=DATE($V$1,3,31),StockPriceData!$E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($Y$1-1,4,1),IF(StockPriceData!$A147<=DATE($Y$1,3,31),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($Y$1-1,4,1),IF(StockPriceData!$A147<=DATE($Y$1,3,31),StockPriceData!$E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($AB$1-1,4,1),IF(StockPriceData!$A147<=DATE($AB$1,3,31),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($AB$1-1,4,1),IF(StockPriceData!$A147<=DATE($AB$1,3,31),StockPriceData!$E147,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A148>=DATE($A$1-1,4,1),IF(StockPriceData!A148<=DATE($A$1,3,31),StockPriceData!A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A148>=DATE($A$1-1,4,1),IF(StockPriceData!A148<=DATE($A$1,3,31),StockPriceData!E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($D$1-1,4,1),IF(StockPriceData!$A148<=DATE($D$1,3,31),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($D$1-1,4,1),IF(StockPriceData!$A148<=DATE($D$1,3,31),StockPriceData!$E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($G$1-1,4,1),IF(StockPriceData!$A148<=DATE($G$1,3,31),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($G$1-1,4,1),IF(StockPriceData!$A148<=DATE($G$1,3,31),StockPriceData!$E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($J$1-1,4,1),IF(StockPriceData!$A148<=DATE($J$1,3,31),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($J$1-1,4,1),IF(StockPriceData!$A148<=DATE($J$1,3,31),StockPriceData!$E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($M$1-1,4,1),IF(StockPriceData!$A148<=DATE($M$1,3,31),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($M$1-1,4,1),IF(StockPriceData!$A148<=DATE($M$1,3,31),StockPriceData!$E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($P$1-1,4,1),IF(StockPriceData!$A148<=DATE($P$1,3,31),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($P$1-1,4,1),IF(StockPriceData!$A148<=DATE($P$1,3,31),StockPriceData!$E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($S$1-1,4,1),IF(StockPriceData!$A148<=DATE($S$1,3,31),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($S$1-1,4,1),IF(StockPriceData!$A148<=DATE($S$1,3,31),StockPriceData!$E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($V$1-1,4,1),IF(StockPriceData!$A148<=DATE($V$1,3,31),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($V$1-1,4,1),IF(StockPriceData!$A148<=DATE($V$1,3,31),StockPriceData!$E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($Y$1-1,4,1),IF(StockPriceData!$A148<=DATE($Y$1,3,31),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($Y$1-1,4,1),IF(StockPriceData!$A148<=DATE($Y$1,3,31),StockPriceData!$E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($AB$1-1,4,1),IF(StockPriceData!$A148<=DATE($AB$1,3,31),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($AB$1-1,4,1),IF(StockPriceData!$A148<=DATE($AB$1,3,31),StockPriceData!$E148,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A149>=DATE($A$1-1,4,1),IF(StockPriceData!A149<=DATE($A$1,3,31),StockPriceData!A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A149>=DATE($A$1-1,4,1),IF(StockPriceData!A149<=DATE($A$1,3,31),StockPriceData!E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($D$1-1,4,1),IF(StockPriceData!$A149<=DATE($D$1,3,31),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($D$1-1,4,1),IF(StockPriceData!$A149<=DATE($D$1,3,31),StockPriceData!$E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($G$1-1,4,1),IF(StockPriceData!$A149<=DATE($G$1,3,31),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($G$1-1,4,1),IF(StockPriceData!$A149<=DATE($G$1,3,31),StockPriceData!$E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($J$1-1,4,1),IF(StockPriceData!$A149<=DATE($J$1,3,31),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($J$1-1,4,1),IF(StockPriceData!$A149<=DATE($J$1,3,31),StockPriceData!$E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($M$1-1,4,1),IF(StockPriceData!$A149<=DATE($M$1,3,31),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($M$1-1,4,1),IF(StockPriceData!$A149<=DATE($M$1,3,31),StockPriceData!$E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($P$1-1,4,1),IF(StockPriceData!$A149<=DATE($P$1,3,31),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($P$1-1,4,1),IF(StockPriceData!$A149<=DATE($P$1,3,31),StockPriceData!$E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($S$1-1,4,1),IF(StockPriceData!$A149<=DATE($S$1,3,31),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($S$1-1,4,1),IF(StockPriceData!$A149<=DATE($S$1,3,31),StockPriceData!$E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($V$1-1,4,1),IF(StockPriceData!$A149<=DATE($V$1,3,31),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($V$1-1,4,1),IF(StockPriceData!$A149<=DATE($V$1,3,31),StockPriceData!$E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($Y$1-1,4,1),IF(StockPriceData!$A149<=DATE($Y$1,3,31),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($Y$1-1,4,1),IF(StockPriceData!$A149<=DATE($Y$1,3,31),StockPriceData!$E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($AB$1-1,4,1),IF(StockPriceData!$A149<=DATE($AB$1,3,31),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($AB$1-1,4,1),IF(StockPriceData!$A149<=DATE($AB$1,3,31),StockPriceData!$E149,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A150>=DATE($A$1-1,4,1),IF(StockPriceData!A150<=DATE($A$1,3,31),StockPriceData!A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A150>=DATE($A$1-1,4,1),IF(StockPriceData!A150<=DATE($A$1,3,31),StockPriceData!E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($D$1-1,4,1),IF(StockPriceData!$A150<=DATE($D$1,3,31),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($D$1-1,4,1),IF(StockPriceData!$A150<=DATE($D$1,3,31),StockPriceData!$E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($G$1-1,4,1),IF(StockPriceData!$A150<=DATE($G$1,3,31),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($G$1-1,4,1),IF(StockPriceData!$A150<=DATE($G$1,3,31),StockPriceData!$E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($J$1-1,4,1),IF(StockPriceData!$A150<=DATE($J$1,3,31),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($J$1-1,4,1),IF(StockPriceData!$A150<=DATE($J$1,3,31),StockPriceData!$E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($M$1-1,4,1),IF(StockPriceData!$A150<=DATE($M$1,3,31),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($M$1-1,4,1),IF(StockPriceData!$A150<=DATE($M$1,3,31),StockPriceData!$E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($P$1-1,4,1),IF(StockPriceData!$A150<=DATE($P$1,3,31),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($P$1-1,4,1),IF(StockPriceData!$A150<=DATE($P$1,3,31),StockPriceData!$E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($S$1-1,4,1),IF(StockPriceData!$A150<=DATE($S$1,3,31),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($S$1-1,4,1),IF(StockPriceData!$A150<=DATE($S$1,3,31),StockPriceData!$E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($V$1-1,4,1),IF(StockPriceData!$A150<=DATE($V$1,3,31),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($V$1-1,4,1),IF(StockPriceData!$A150<=DATE($V$1,3,31),StockPriceData!$E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($Y$1-1,4,1),IF(StockPriceData!$A150<=DATE($Y$1,3,31),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($Y$1-1,4,1),IF(StockPriceData!$A150<=DATE($Y$1,3,31),StockPriceData!$E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($AB$1-1,4,1),IF(StockPriceData!$A150<=DATE($AB$1,3,31),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($AB$1-1,4,1),IF(StockPriceData!$A150<=DATE($AB$1,3,31),StockPriceData!$E150,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A151>=DATE($A$1-1,4,1),IF(StockPriceData!A151<=DATE($A$1,3,31),StockPriceData!A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A151>=DATE($A$1-1,4,1),IF(StockPriceData!A151<=DATE($A$1,3,31),StockPriceData!E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($D$1-1,4,1),IF(StockPriceData!$A151<=DATE($D$1,3,31),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($D$1-1,4,1),IF(StockPriceData!$A151<=DATE($D$1,3,31),StockPriceData!$E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($G$1-1,4,1),IF(StockPriceData!$A151<=DATE($G$1,3,31),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($G$1-1,4,1),IF(StockPriceData!$A151<=DATE($G$1,3,31),StockPriceData!$E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($J$1-1,4,1),IF(StockPriceData!$A151<=DATE($J$1,3,31),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($J$1-1,4,1),IF(StockPriceData!$A151<=DATE($J$1,3,31),StockPriceData!$E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($M$1-1,4,1),IF(StockPriceData!$A151<=DATE($M$1,3,31),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($M$1-1,4,1),IF(StockPriceData!$A151<=DATE($M$1,3,31),StockPriceData!$E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($P$1-1,4,1),IF(StockPriceData!$A151<=DATE($P$1,3,31),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($P$1-1,4,1),IF(StockPriceData!$A151<=DATE($P$1,3,31),StockPriceData!$E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($S$1-1,4,1),IF(StockPriceData!$A151<=DATE($S$1,3,31),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($S$1-1,4,1),IF(StockPriceData!$A151<=DATE($S$1,3,31),StockPriceData!$E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($V$1-1,4,1),IF(StockPriceData!$A151<=DATE($V$1,3,31),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($V$1-1,4,1),IF(StockPriceData!$A151<=DATE($V$1,3,31),StockPriceData!$E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($Y$1-1,4,1),IF(StockPriceData!$A151<=DATE($Y$1,3,31),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($Y$1-1,4,1),IF(StockPriceData!$A151<=DATE($Y$1,3,31),StockPriceData!$E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($AB$1-1,4,1),IF(StockPriceData!$A151<=DATE($AB$1,3,31),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($AB$1-1,4,1),IF(StockPriceData!$A151<=DATE($AB$1,3,31),StockPriceData!$E151,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A152>=DATE($A$1-1,4,1),IF(StockPriceData!A152<=DATE($A$1,3,31),StockPriceData!A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A152>=DATE($A$1-1,4,1),IF(StockPriceData!A152<=DATE($A$1,3,31),StockPriceData!E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($D$1-1,4,1),IF(StockPriceData!$A152<=DATE($D$1,3,31),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($D$1-1,4,1),IF(StockPriceData!$A152<=DATE($D$1,3,31),StockPriceData!$E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($G$1-1,4,1),IF(StockPriceData!$A152<=DATE($G$1,3,31),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($G$1-1,4,1),IF(StockPriceData!$A152<=DATE($G$1,3,31),StockPriceData!$E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($J$1-1,4,1),IF(StockPriceData!$A152<=DATE($J$1,3,31),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($J$1-1,4,1),IF(StockPriceData!$A152<=DATE($J$1,3,31),StockPriceData!$E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($M$1-1,4,1),IF(StockPriceData!$A152<=DATE($M$1,3,31),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($M$1-1,4,1),IF(StockPriceData!$A152<=DATE($M$1,3,31),StockPriceData!$E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($P$1-1,4,1),IF(StockPriceData!$A152<=DATE($P$1,3,31),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($P$1-1,4,1),IF(StockPriceData!$A152<=DATE($P$1,3,31),StockPriceData!$E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($S$1-1,4,1),IF(StockPriceData!$A152<=DATE($S$1,3,31),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($S$1-1,4,1),IF(StockPriceData!$A152<=DATE($S$1,3,31),StockPriceData!$E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($V$1-1,4,1),IF(StockPriceData!$A152<=DATE($V$1,3,31),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($V$1-1,4,1),IF(StockPriceData!$A152<=DATE($V$1,3,31),StockPriceData!$E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($Y$1-1,4,1),IF(StockPriceData!$A152<=DATE($Y$1,3,31),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($Y$1-1,4,1),IF(StockPriceData!$A152<=DATE($Y$1,3,31),StockPriceData!$E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($AB$1-1,4,1),IF(StockPriceData!$A152<=DATE($AB$1,3,31),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($AB$1-1,4,1),IF(StockPriceData!$A152<=DATE($AB$1,3,31),StockPriceData!$E152,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A153>=DATE($A$1-1,4,1),IF(StockPriceData!A153<=DATE($A$1,3,31),StockPriceData!A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A153>=DATE($A$1-1,4,1),IF(StockPriceData!A153<=DATE($A$1,3,31),StockPriceData!E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($D$1-1,4,1),IF(StockPriceData!$A153<=DATE($D$1,3,31),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($D$1-1,4,1),IF(StockPriceData!$A153<=DATE($D$1,3,31),StockPriceData!$E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($G$1-1,4,1),IF(StockPriceData!$A153<=DATE($G$1,3,31),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($G$1-1,4,1),IF(StockPriceData!$A153<=DATE($G$1,3,31),StockPriceData!$E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($J$1-1,4,1),IF(StockPriceData!$A153<=DATE($J$1,3,31),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($J$1-1,4,1),IF(StockPriceData!$A153<=DATE($J$1,3,31),StockPriceData!$E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($M$1-1,4,1),IF(StockPriceData!$A153<=DATE($M$1,3,31),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($M$1-1,4,1),IF(StockPriceData!$A153<=DATE($M$1,3,31),StockPriceData!$E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($P$1-1,4,1),IF(StockPriceData!$A153<=DATE($P$1,3,31),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($P$1-1,4,1),IF(StockPriceData!$A153<=DATE($P$1,3,31),StockPriceData!$E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($S$1-1,4,1),IF(StockPriceData!$A153<=DATE($S$1,3,31),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($S$1-1,4,1),IF(StockPriceData!$A153<=DATE($S$1,3,31),StockPriceData!$E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($V$1-1,4,1),IF(StockPriceData!$A153<=DATE($V$1,3,31),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($V$1-1,4,1),IF(StockPriceData!$A153<=DATE($V$1,3,31),StockPriceData!$E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($Y$1-1,4,1),IF(StockPriceData!$A153<=DATE($Y$1,3,31),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($Y$1-1,4,1),IF(StockPriceData!$A153<=DATE($Y$1,3,31),StockPriceData!$E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($AB$1-1,4,1),IF(StockPriceData!$A153<=DATE($AB$1,3,31),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($AB$1-1,4,1),IF(StockPriceData!$A153<=DATE($AB$1,3,31),StockPriceData!$E153,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A154>=DATE($A$1-1,4,1),IF(StockPriceData!A154<=DATE($A$1,3,31),StockPriceData!A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A154>=DATE($A$1-1,4,1),IF(StockPriceData!A154<=DATE($A$1,3,31),StockPriceData!E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($D$1-1,4,1),IF(StockPriceData!$A154<=DATE($D$1,3,31),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($D$1-1,4,1),IF(StockPriceData!$A154<=DATE($D$1,3,31),StockPriceData!$E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($G$1-1,4,1),IF(StockPriceData!$A154<=DATE($G$1,3,31),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($G$1-1,4,1),IF(StockPriceData!$A154<=DATE($G$1,3,31),StockPriceData!$E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($J$1-1,4,1),IF(StockPriceData!$A154<=DATE($J$1,3,31),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($J$1-1,4,1),IF(StockPriceData!$A154<=DATE($J$1,3,31),StockPriceData!$E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($M$1-1,4,1),IF(StockPriceData!$A154<=DATE($M$1,3,31),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($M$1-1,4,1),IF(StockPriceData!$A154<=DATE($M$1,3,31),StockPriceData!$E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($P$1-1,4,1),IF(StockPriceData!$A154<=DATE($P$1,3,31),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($P$1-1,4,1),IF(StockPriceData!$A154<=DATE($P$1,3,31),StockPriceData!$E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($S$1-1,4,1),IF(StockPriceData!$A154<=DATE($S$1,3,31),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($S$1-1,4,1),IF(StockPriceData!$A154<=DATE($S$1,3,31),StockPriceData!$E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($V$1-1,4,1),IF(StockPriceData!$A154<=DATE($V$1,3,31),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($V$1-1,4,1),IF(StockPriceData!$A154<=DATE($V$1,3,31),StockPriceData!$E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($Y$1-1,4,1),IF(StockPriceData!$A154<=DATE($Y$1,3,31),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($Y$1-1,4,1),IF(StockPriceData!$A154<=DATE($Y$1,3,31),StockPriceData!$E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($AB$1-1,4,1),IF(StockPriceData!$A154<=DATE($AB$1,3,31),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($AB$1-1,4,1),IF(StockPriceData!$A154<=DATE($AB$1,3,31),StockPriceData!$E154,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A155>=DATE($A$1-1,4,1),IF(StockPriceData!A155<=DATE($A$1,3,31),StockPriceData!A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A155>=DATE($A$1-1,4,1),IF(StockPriceData!A155<=DATE($A$1,3,31),StockPriceData!E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($D$1-1,4,1),IF(StockPriceData!$A155<=DATE($D$1,3,31),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($D$1-1,4,1),IF(StockPriceData!$A155<=DATE($D$1,3,31),StockPriceData!$E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($G$1-1,4,1),IF(StockPriceData!$A155<=DATE($G$1,3,31),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($G$1-1,4,1),IF(StockPriceData!$A155<=DATE($G$1,3,31),StockPriceData!$E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($J$1-1,4,1),IF(StockPriceData!$A155<=DATE($J$1,3,31),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($J$1-1,4,1),IF(StockPriceData!$A155<=DATE($J$1,3,31),StockPriceData!$E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($M$1-1,4,1),IF(StockPriceData!$A155<=DATE($M$1,3,31),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($M$1-1,4,1),IF(StockPriceData!$A155<=DATE($M$1,3,31),StockPriceData!$E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($P$1-1,4,1),IF(StockPriceData!$A155<=DATE($P$1,3,31),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($P$1-1,4,1),IF(StockPriceData!$A155<=DATE($P$1,3,31),StockPriceData!$E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($S$1-1,4,1),IF(StockPriceData!$A155<=DATE($S$1,3,31),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($S$1-1,4,1),IF(StockPriceData!$A155<=DATE($S$1,3,31),StockPriceData!$E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($V$1-1,4,1),IF(StockPriceData!$A155<=DATE($V$1,3,31),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($V$1-1,4,1),IF(StockPriceData!$A155<=DATE($V$1,3,31),StockPriceData!$E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($Y$1-1,4,1),IF(StockPriceData!$A155<=DATE($Y$1,3,31),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($Y$1-1,4,1),IF(StockPriceData!$A155<=DATE($Y$1,3,31),StockPriceData!$E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($AB$1-1,4,1),IF(StockPriceData!$A155<=DATE($AB$1,3,31),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($AB$1-1,4,1),IF(StockPriceData!$A155<=DATE($AB$1,3,31),StockPriceData!$E155,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A156>=DATE($A$1-1,4,1),IF(StockPriceData!A156<=DATE($A$1,3,31),StockPriceData!A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A156>=DATE($A$1-1,4,1),IF(StockPriceData!A156<=DATE($A$1,3,31),StockPriceData!E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($D$1-1,4,1),IF(StockPriceData!$A156<=DATE($D$1,3,31),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($D$1-1,4,1),IF(StockPriceData!$A156<=DATE($D$1,3,31),StockPriceData!$E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($G$1-1,4,1),IF(StockPriceData!$A156<=DATE($G$1,3,31),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($G$1-1,4,1),IF(StockPriceData!$A156<=DATE($G$1,3,31),StockPriceData!$E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($J$1-1,4,1),IF(StockPriceData!$A156<=DATE($J$1,3,31),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($J$1-1,4,1),IF(StockPriceData!$A156<=DATE($J$1,3,31),StockPriceData!$E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($M$1-1,4,1),IF(StockPriceData!$A156<=DATE($M$1,3,31),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($M$1-1,4,1),IF(StockPriceData!$A156<=DATE($M$1,3,31),StockPriceData!$E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($P$1-1,4,1),IF(StockPriceData!$A156<=DATE($P$1,3,31),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($P$1-1,4,1),IF(StockPriceData!$A156<=DATE($P$1,3,31),StockPriceData!$E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($S$1-1,4,1),IF(StockPriceData!$A156<=DATE($S$1,3,31),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($S$1-1,4,1),IF(StockPriceData!$A156<=DATE($S$1,3,31),StockPriceData!$E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($V$1-1,4,1),IF(StockPriceData!$A156<=DATE($V$1,3,31),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($V$1-1,4,1),IF(StockPriceData!$A156<=DATE($V$1,3,31),StockPriceData!$E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($Y$1-1,4,1),IF(StockPriceData!$A156<=DATE($Y$1,3,31),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($Y$1-1,4,1),IF(StockPriceData!$A156<=DATE($Y$1,3,31),StockPriceData!$E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($AB$1-1,4,1),IF(StockPriceData!$A156<=DATE($AB$1,3,31),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($AB$1-1,4,1),IF(StockPriceData!$A156<=DATE($AB$1,3,31),StockPriceData!$E156,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A157>=DATE($A$1-1,4,1),IF(StockPriceData!A157<=DATE($A$1,3,31),StockPriceData!A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A157>=DATE($A$1-1,4,1),IF(StockPriceData!A157<=DATE($A$1,3,31),StockPriceData!E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($D$1-1,4,1),IF(StockPriceData!$A157<=DATE($D$1,3,31),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($D$1-1,4,1),IF(StockPriceData!$A157<=DATE($D$1,3,31),StockPriceData!$E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($G$1-1,4,1),IF(StockPriceData!$A157<=DATE($G$1,3,31),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($G$1-1,4,1),IF(StockPriceData!$A157<=DATE($G$1,3,31),StockPriceData!$E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($J$1-1,4,1),IF(StockPriceData!$A157<=DATE($J$1,3,31),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($J$1-1,4,1),IF(StockPriceData!$A157<=DATE($J$1,3,31),StockPriceData!$E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($M$1-1,4,1),IF(StockPriceData!$A157<=DATE($M$1,3,31),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($M$1-1,4,1),IF(StockPriceData!$A157<=DATE($M$1,3,31),StockPriceData!$E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($P$1-1,4,1),IF(StockPriceData!$A157<=DATE($P$1,3,31),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($P$1-1,4,1),IF(StockPriceData!$A157<=DATE($P$1,3,31),StockPriceData!$E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($S$1-1,4,1),IF(StockPriceData!$A157<=DATE($S$1,3,31),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($S$1-1,4,1),IF(StockPriceData!$A157<=DATE($S$1,3,31),StockPriceData!$E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($V$1-1,4,1),IF(StockPriceData!$A157<=DATE($V$1,3,31),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($V$1-1,4,1),IF(StockPriceData!$A157<=DATE($V$1,3,31),StockPriceData!$E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($Y$1-1,4,1),IF(StockPriceData!$A157<=DATE($Y$1,3,31),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($Y$1-1,4,1),IF(StockPriceData!$A157<=DATE($Y$1,3,31),StockPriceData!$E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($AB$1-1,4,1),IF(StockPriceData!$A157<=DATE($AB$1,3,31),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($AB$1-1,4,1),IF(StockPriceData!$A157<=DATE($AB$1,3,31),StockPriceData!$E157,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A158>=DATE($A$1-1,4,1),IF(StockPriceData!A158<=DATE($A$1,3,31),StockPriceData!A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A158>=DATE($A$1-1,4,1),IF(StockPriceData!A158<=DATE($A$1,3,31),StockPriceData!E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($D$1-1,4,1),IF(StockPriceData!$A158<=DATE($D$1,3,31),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($D$1-1,4,1),IF(StockPriceData!$A158<=DATE($D$1,3,31),StockPriceData!$E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($G$1-1,4,1),IF(StockPriceData!$A158<=DATE($G$1,3,31),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($G$1-1,4,1),IF(StockPriceData!$A158<=DATE($G$1,3,31),StockPriceData!$E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($J$1-1,4,1),IF(StockPriceData!$A158<=DATE($J$1,3,31),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($J$1-1,4,1),IF(StockPriceData!$A158<=DATE($J$1,3,31),StockPriceData!$E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($M$1-1,4,1),IF(StockPriceData!$A158<=DATE($M$1,3,31),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($M$1-1,4,1),IF(StockPriceData!$A158<=DATE($M$1,3,31),StockPriceData!$E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($P$1-1,4,1),IF(StockPriceData!$A158<=DATE($P$1,3,31),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($P$1-1,4,1),IF(StockPriceData!$A158<=DATE($P$1,3,31),StockPriceData!$E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($S$1-1,4,1),IF(StockPriceData!$A158<=DATE($S$1,3,31),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($S$1-1,4,1),IF(StockPriceData!$A158<=DATE($S$1,3,31),StockPriceData!$E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($V$1-1,4,1),IF(StockPriceData!$A158<=DATE($V$1,3,31),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($V$1-1,4,1),IF(StockPriceData!$A158<=DATE($V$1,3,31),StockPriceData!$E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($Y$1-1,4,1),IF(StockPriceData!$A158<=DATE($Y$1,3,31),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($Y$1-1,4,1),IF(StockPriceData!$A158<=DATE($Y$1,3,31),StockPriceData!$E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($AB$1-1,4,1),IF(StockPriceData!$A158<=DATE($AB$1,3,31),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($AB$1-1,4,1),IF(StockPriceData!$A158<=DATE($AB$1,3,31),StockPriceData!$E158,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A159>=DATE($A$1-1,4,1),IF(StockPriceData!A159<=DATE($A$1,3,31),StockPriceData!A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A159>=DATE($A$1-1,4,1),IF(StockPriceData!A159<=DATE($A$1,3,31),StockPriceData!E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($D$1-1,4,1),IF(StockPriceData!$A159<=DATE($D$1,3,31),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($D$1-1,4,1),IF(StockPriceData!$A159<=DATE($D$1,3,31),StockPriceData!$E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($G$1-1,4,1),IF(StockPriceData!$A159<=DATE($G$1,3,31),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($G$1-1,4,1),IF(StockPriceData!$A159<=DATE($G$1,3,31),StockPriceData!$E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($J$1-1,4,1),IF(StockPriceData!$A159<=DATE($J$1,3,31),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($J$1-1,4,1),IF(StockPriceData!$A159<=DATE($J$1,3,31),StockPriceData!$E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($M$1-1,4,1),IF(StockPriceData!$A159<=DATE($M$1,3,31),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($M$1-1,4,1),IF(StockPriceData!$A159<=DATE($M$1,3,31),StockPriceData!$E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($P$1-1,4,1),IF(StockPriceData!$A159<=DATE($P$1,3,31),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($P$1-1,4,1),IF(StockPriceData!$A159<=DATE($P$1,3,31),StockPriceData!$E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($S$1-1,4,1),IF(StockPriceData!$A159<=DATE($S$1,3,31),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($S$1-1,4,1),IF(StockPriceData!$A159<=DATE($S$1,3,31),StockPriceData!$E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($V$1-1,4,1),IF(StockPriceData!$A159<=DATE($V$1,3,31),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($V$1-1,4,1),IF(StockPriceData!$A159<=DATE($V$1,3,31),StockPriceData!$E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($Y$1-1,4,1),IF(StockPriceData!$A159<=DATE($Y$1,3,31),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($Y$1-1,4,1),IF(StockPriceData!$A159<=DATE($Y$1,3,31),StockPriceData!$E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($AB$1-1,4,1),IF(StockPriceData!$A159<=DATE($AB$1,3,31),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($AB$1-1,4,1),IF(StockPriceData!$A159<=DATE($AB$1,3,31),StockPriceData!$E159,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A160>=DATE($A$1-1,4,1),IF(StockPriceData!A160<=DATE($A$1,3,31),StockPriceData!A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A160>=DATE($A$1-1,4,1),IF(StockPriceData!A160<=DATE($A$1,3,31),StockPriceData!E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($D$1-1,4,1),IF(StockPriceData!$A160<=DATE($D$1,3,31),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($D$1-1,4,1),IF(StockPriceData!$A160<=DATE($D$1,3,31),StockPriceData!$E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($G$1-1,4,1),IF(StockPriceData!$A160<=DATE($G$1,3,31),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($G$1-1,4,1),IF(StockPriceData!$A160<=DATE($G$1,3,31),StockPriceData!$E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($J$1-1,4,1),IF(StockPriceData!$A160<=DATE($J$1,3,31),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($J$1-1,4,1),IF(StockPriceData!$A160<=DATE($J$1,3,31),StockPriceData!$E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($M$1-1,4,1),IF(StockPriceData!$A160<=DATE($M$1,3,31),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($M$1-1,4,1),IF(StockPriceData!$A160<=DATE($M$1,3,31),StockPriceData!$E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($P$1-1,4,1),IF(StockPriceData!$A160<=DATE($P$1,3,31),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($P$1-1,4,1),IF(StockPriceData!$A160<=DATE($P$1,3,31),StockPriceData!$E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($S$1-1,4,1),IF(StockPriceData!$A160<=DATE($S$1,3,31),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($S$1-1,4,1),IF(StockPriceData!$A160<=DATE($S$1,3,31),StockPriceData!$E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($V$1-1,4,1),IF(StockPriceData!$A160<=DATE($V$1,3,31),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($V$1-1,4,1),IF(StockPriceData!$A160<=DATE($V$1,3,31),StockPriceData!$E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($Y$1-1,4,1),IF(StockPriceData!$A160<=DATE($Y$1,3,31),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($Y$1-1,4,1),IF(StockPriceData!$A160<=DATE($Y$1,3,31),StockPriceData!$E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($AB$1-1,4,1),IF(StockPriceData!$A160<=DATE($AB$1,3,31),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($AB$1-1,4,1),IF(StockPriceData!$A160<=DATE($AB$1,3,31),StockPriceData!$E160,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A161>=DATE($A$1-1,4,1),IF(StockPriceData!A161<=DATE($A$1,3,31),StockPriceData!A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A161>=DATE($A$1-1,4,1),IF(StockPriceData!A161<=DATE($A$1,3,31),StockPriceData!E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($D$1-1,4,1),IF(StockPriceData!$A161<=DATE($D$1,3,31),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($D$1-1,4,1),IF(StockPriceData!$A161<=DATE($D$1,3,31),StockPriceData!$E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($G$1-1,4,1),IF(StockPriceData!$A161<=DATE($G$1,3,31),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($G$1-1,4,1),IF(StockPriceData!$A161<=DATE($G$1,3,31),StockPriceData!$E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($J$1-1,4,1),IF(StockPriceData!$A161<=DATE($J$1,3,31),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($J$1-1,4,1),IF(StockPriceData!$A161<=DATE($J$1,3,31),StockPriceData!$E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($M$1-1,4,1),IF(StockPriceData!$A161<=DATE($M$1,3,31),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($M$1-1,4,1),IF(StockPriceData!$A161<=DATE($M$1,3,31),StockPriceData!$E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($P$1-1,4,1),IF(StockPriceData!$A161<=DATE($P$1,3,31),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($P$1-1,4,1),IF(StockPriceData!$A161<=DATE($P$1,3,31),StockPriceData!$E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($S$1-1,4,1),IF(StockPriceData!$A161<=DATE($S$1,3,31),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($S$1-1,4,1),IF(StockPriceData!$A161<=DATE($S$1,3,31),StockPriceData!$E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($V$1-1,4,1),IF(StockPriceData!$A161<=DATE($V$1,3,31),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($V$1-1,4,1),IF(StockPriceData!$A161<=DATE($V$1,3,31),StockPriceData!$E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($Y$1-1,4,1),IF(StockPriceData!$A161<=DATE($Y$1,3,31),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($Y$1-1,4,1),IF(StockPriceData!$A161<=DATE($Y$1,3,31),StockPriceData!$E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($AB$1-1,4,1),IF(StockPriceData!$A161<=DATE($AB$1,3,31),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($AB$1-1,4,1),IF(StockPriceData!$A161<=DATE($AB$1,3,31),StockPriceData!$E161,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A162>=DATE($A$1-1,4,1),IF(StockPriceData!A162<=DATE($A$1,3,31),StockPriceData!A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A162>=DATE($A$1-1,4,1),IF(StockPriceData!A162<=DATE($A$1,3,31),StockPriceData!E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($D$1-1,4,1),IF(StockPriceData!$A162<=DATE($D$1,3,31),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($D$1-1,4,1),IF(StockPriceData!$A162<=DATE($D$1,3,31),StockPriceData!$E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($G$1-1,4,1),IF(StockPriceData!$A162<=DATE($G$1,3,31),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($G$1-1,4,1),IF(StockPriceData!$A162<=DATE($G$1,3,31),StockPriceData!$E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($J$1-1,4,1),IF(StockPriceData!$A162<=DATE($J$1,3,31),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($J$1-1,4,1),IF(StockPriceData!$A162<=DATE($J$1,3,31),StockPriceData!$E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($M$1-1,4,1),IF(StockPriceData!$A162<=DATE($M$1,3,31),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($M$1-1,4,1),IF(StockPriceData!$A162<=DATE($M$1,3,31),StockPriceData!$E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($P$1-1,4,1),IF(StockPriceData!$A162<=DATE($P$1,3,31),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($P$1-1,4,1),IF(StockPriceData!$A162<=DATE($P$1,3,31),StockPriceData!$E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($S$1-1,4,1),IF(StockPriceData!$A162<=DATE($S$1,3,31),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($S$1-1,4,1),IF(StockPriceData!$A162<=DATE($S$1,3,31),StockPriceData!$E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($V$1-1,4,1),IF(StockPriceData!$A162<=DATE($V$1,3,31),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($V$1-1,4,1),IF(StockPriceData!$A162<=DATE($V$1,3,31),StockPriceData!$E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($Y$1-1,4,1),IF(StockPriceData!$A162<=DATE($Y$1,3,31),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($Y$1-1,4,1),IF(StockPriceData!$A162<=DATE($Y$1,3,31),StockPriceData!$E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($AB$1-1,4,1),IF(StockPriceData!$A162<=DATE($AB$1,3,31),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($AB$1-1,4,1),IF(StockPriceData!$A162<=DATE($AB$1,3,31),StockPriceData!$E162,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A163>=DATE($A$1-1,4,1),IF(StockPriceData!A163<=DATE($A$1,3,31),StockPriceData!A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A163>=DATE($A$1-1,4,1),IF(StockPriceData!A163<=DATE($A$1,3,31),StockPriceData!E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($D$1-1,4,1),IF(StockPriceData!$A163<=DATE($D$1,3,31),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($D$1-1,4,1),IF(StockPriceData!$A163<=DATE($D$1,3,31),StockPriceData!$E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($G$1-1,4,1),IF(StockPriceData!$A163<=DATE($G$1,3,31),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($G$1-1,4,1),IF(StockPriceData!$A163<=DATE($G$1,3,31),StockPriceData!$E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($J$1-1,4,1),IF(StockPriceData!$A163<=DATE($J$1,3,31),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($J$1-1,4,1),IF(StockPriceData!$A163<=DATE($J$1,3,31),StockPriceData!$E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($M$1-1,4,1),IF(StockPriceData!$A163<=DATE($M$1,3,31),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($M$1-1,4,1),IF(StockPriceData!$A163<=DATE($M$1,3,31),StockPriceData!$E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($P$1-1,4,1),IF(StockPriceData!$A163<=DATE($P$1,3,31),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($P$1-1,4,1),IF(StockPriceData!$A163<=DATE($P$1,3,31),StockPriceData!$E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($S$1-1,4,1),IF(StockPriceData!$A163<=DATE($S$1,3,31),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($S$1-1,4,1),IF(StockPriceData!$A163<=DATE($S$1,3,31),StockPriceData!$E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($V$1-1,4,1),IF(StockPriceData!$A163<=DATE($V$1,3,31),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($V$1-1,4,1),IF(StockPriceData!$A163<=DATE($V$1,3,31),StockPriceData!$E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($Y$1-1,4,1),IF(StockPriceData!$A163<=DATE($Y$1,3,31),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($Y$1-1,4,1),IF(StockPriceData!$A163<=DATE($Y$1,3,31),StockPriceData!$E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($AB$1-1,4,1),IF(StockPriceData!$A163<=DATE($AB$1,3,31),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($AB$1-1,4,1),IF(StockPriceData!$A163<=DATE($AB$1,3,31),StockPriceData!$E163,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A164>=DATE($A$1-1,4,1),IF(StockPriceData!A164<=DATE($A$1,3,31),StockPriceData!A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A164>=DATE($A$1-1,4,1),IF(StockPriceData!A164<=DATE($A$1,3,31),StockPriceData!E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($D$1-1,4,1),IF(StockPriceData!$A164<=DATE($D$1,3,31),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($D$1-1,4,1),IF(StockPriceData!$A164<=DATE($D$1,3,31),StockPriceData!$E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($G$1-1,4,1),IF(StockPriceData!$A164<=DATE($G$1,3,31),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($G$1-1,4,1),IF(StockPriceData!$A164<=DATE($G$1,3,31),StockPriceData!$E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($J$1-1,4,1),IF(StockPriceData!$A164<=DATE($J$1,3,31),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($J$1-1,4,1),IF(StockPriceData!$A164<=DATE($J$1,3,31),StockPriceData!$E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($M$1-1,4,1),IF(StockPriceData!$A164<=DATE($M$1,3,31),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($M$1-1,4,1),IF(StockPriceData!$A164<=DATE($M$1,3,31),StockPriceData!$E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($P$1-1,4,1),IF(StockPriceData!$A164<=DATE($P$1,3,31),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($P$1-1,4,1),IF(StockPriceData!$A164<=DATE($P$1,3,31),StockPriceData!$E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($S$1-1,4,1),IF(StockPriceData!$A164<=DATE($S$1,3,31),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($S$1-1,4,1),IF(StockPriceData!$A164<=DATE($S$1,3,31),StockPriceData!$E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($V$1-1,4,1),IF(StockPriceData!$A164<=DATE($V$1,3,31),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($V$1-1,4,1),IF(StockPriceData!$A164<=DATE($V$1,3,31),StockPriceData!$E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($Y$1-1,4,1),IF(StockPriceData!$A164<=DATE($Y$1,3,31),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($Y$1-1,4,1),IF(StockPriceData!$A164<=DATE($Y$1,3,31),StockPriceData!$E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($AB$1-1,4,1),IF(StockPriceData!$A164<=DATE($AB$1,3,31),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($AB$1-1,4,1),IF(StockPriceData!$A164<=DATE($AB$1,3,31),StockPriceData!$E164,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A165>=DATE($A$1-1,4,1),IF(StockPriceData!A165<=DATE($A$1,3,31),StockPriceData!A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A165>=DATE($A$1-1,4,1),IF(StockPriceData!A165<=DATE($A$1,3,31),StockPriceData!E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($D$1-1,4,1),IF(StockPriceData!$A165<=DATE($D$1,3,31),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($D$1-1,4,1),IF(StockPriceData!$A165<=DATE($D$1,3,31),StockPriceData!$E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($G$1-1,4,1),IF(StockPriceData!$A165<=DATE($G$1,3,31),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($G$1-1,4,1),IF(StockPriceData!$A165<=DATE($G$1,3,31),StockPriceData!$E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($J$1-1,4,1),IF(StockPriceData!$A165<=DATE($J$1,3,31),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($J$1-1,4,1),IF(StockPriceData!$A165<=DATE($J$1,3,31),StockPriceData!$E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($M$1-1,4,1),IF(StockPriceData!$A165<=DATE($M$1,3,31),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($M$1-1,4,1),IF(StockPriceData!$A165<=DATE($M$1,3,31),StockPriceData!$E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($P$1-1,4,1),IF(StockPriceData!$A165<=DATE($P$1,3,31),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($P$1-1,4,1),IF(StockPriceData!$A165<=DATE($P$1,3,31),StockPriceData!$E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($S$1-1,4,1),IF(StockPriceData!$A165<=DATE($S$1,3,31),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($S$1-1,4,1),IF(StockPriceData!$A165<=DATE($S$1,3,31),StockPriceData!$E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($V$1-1,4,1),IF(StockPriceData!$A165<=DATE($V$1,3,31),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($V$1-1,4,1),IF(StockPriceData!$A165<=DATE($V$1,3,31),StockPriceData!$E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($Y$1-1,4,1),IF(StockPriceData!$A165<=DATE($Y$1,3,31),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($Y$1-1,4,1),IF(StockPriceData!$A165<=DATE($Y$1,3,31),StockPriceData!$E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($AB$1-1,4,1),IF(StockPriceData!$A165<=DATE($AB$1,3,31),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($AB$1-1,4,1),IF(StockPriceData!$A165<=DATE($AB$1,3,31),StockPriceData!$E165,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A166>=DATE($A$1-1,4,1),IF(StockPriceData!A166<=DATE($A$1,3,31),StockPriceData!A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A166>=DATE($A$1-1,4,1),IF(StockPriceData!A166<=DATE($A$1,3,31),StockPriceData!E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($D$1-1,4,1),IF(StockPriceData!$A166<=DATE($D$1,3,31),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($D$1-1,4,1),IF(StockPriceData!$A166<=DATE($D$1,3,31),StockPriceData!$E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($G$1-1,4,1),IF(StockPriceData!$A166<=DATE($G$1,3,31),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($G$1-1,4,1),IF(StockPriceData!$A166<=DATE($G$1,3,31),StockPriceData!$E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($J$1-1,4,1),IF(StockPriceData!$A166<=DATE($J$1,3,31),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($J$1-1,4,1),IF(StockPriceData!$A166<=DATE($J$1,3,31),StockPriceData!$E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($M$1-1,4,1),IF(StockPriceData!$A166<=DATE($M$1,3,31),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($M$1-1,4,1),IF(StockPriceData!$A166<=DATE($M$1,3,31),StockPriceData!$E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($P$1-1,4,1),IF(StockPriceData!$A166<=DATE($P$1,3,31),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($P$1-1,4,1),IF(StockPriceData!$A166<=DATE($P$1,3,31),StockPriceData!$E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($S$1-1,4,1),IF(StockPriceData!$A166<=DATE($S$1,3,31),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($S$1-1,4,1),IF(StockPriceData!$A166<=DATE($S$1,3,31),StockPriceData!$E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($V$1-1,4,1),IF(StockPriceData!$A166<=DATE($V$1,3,31),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($V$1-1,4,1),IF(StockPriceData!$A166<=DATE($V$1,3,31),StockPriceData!$E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($Y$1-1,4,1),IF(StockPriceData!$A166<=DATE($Y$1,3,31),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($Y$1-1,4,1),IF(StockPriceData!$A166<=DATE($Y$1,3,31),StockPriceData!$E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($AB$1-1,4,1),IF(StockPriceData!$A166<=DATE($AB$1,3,31),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($AB$1-1,4,1),IF(StockPriceData!$A166<=DATE($AB$1,3,31),StockPriceData!$E166,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A167>=DATE($A$1-1,4,1),IF(StockPriceData!A167<=DATE($A$1,3,31),StockPriceData!A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A167>=DATE($A$1-1,4,1),IF(StockPriceData!A167<=DATE($A$1,3,31),StockPriceData!E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($D$1-1,4,1),IF(StockPriceData!$A167<=DATE($D$1,3,31),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($D$1-1,4,1),IF(StockPriceData!$A167<=DATE($D$1,3,31),StockPriceData!$E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($G$1-1,4,1),IF(StockPriceData!$A167<=DATE($G$1,3,31),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($G$1-1,4,1),IF(StockPriceData!$A167<=DATE($G$1,3,31),StockPriceData!$E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($J$1-1,4,1),IF(StockPriceData!$A167<=DATE($J$1,3,31),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($J$1-1,4,1),IF(StockPriceData!$A167<=DATE($J$1,3,31),StockPriceData!$E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($M$1-1,4,1),IF(StockPriceData!$A167<=DATE($M$1,3,31),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($M$1-1,4,1),IF(StockPriceData!$A167<=DATE($M$1,3,31),StockPriceData!$E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($P$1-1,4,1),IF(StockPriceData!$A167<=DATE($P$1,3,31),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($P$1-1,4,1),IF(StockPriceData!$A167<=DATE($P$1,3,31),StockPriceData!$E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($S$1-1,4,1),IF(StockPriceData!$A167<=DATE($S$1,3,31),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($S$1-1,4,1),IF(StockPriceData!$A167<=DATE($S$1,3,31),StockPriceData!$E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($V$1-1,4,1),IF(StockPriceData!$A167<=DATE($V$1,3,31),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($V$1-1,4,1),IF(StockPriceData!$A167<=DATE($V$1,3,31),StockPriceData!$E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($Y$1-1,4,1),IF(StockPriceData!$A167<=DATE($Y$1,3,31),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($Y$1-1,4,1),IF(StockPriceData!$A167<=DATE($Y$1,3,31),StockPriceData!$E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($AB$1-1,4,1),IF(StockPriceData!$A167<=DATE($AB$1,3,31),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($AB$1-1,4,1),IF(StockPriceData!$A167<=DATE($AB$1,3,31),StockPriceData!$E167,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A168>=DATE($A$1-1,4,1),IF(StockPriceData!A168<=DATE($A$1,3,31),StockPriceData!A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A168>=DATE($A$1-1,4,1),IF(StockPriceData!A168<=DATE($A$1,3,31),StockPriceData!E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($D$1-1,4,1),IF(StockPriceData!$A168<=DATE($D$1,3,31),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($D$1-1,4,1),IF(StockPriceData!$A168<=DATE($D$1,3,31),StockPriceData!$E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($G$1-1,4,1),IF(StockPriceData!$A168<=DATE($G$1,3,31),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($G$1-1,4,1),IF(StockPriceData!$A168<=DATE($G$1,3,31),StockPriceData!$E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($J$1-1,4,1),IF(StockPriceData!$A168<=DATE($J$1,3,31),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($J$1-1,4,1),IF(StockPriceData!$A168<=DATE($J$1,3,31),StockPriceData!$E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($M$1-1,4,1),IF(StockPriceData!$A168<=DATE($M$1,3,31),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($M$1-1,4,1),IF(StockPriceData!$A168<=DATE($M$1,3,31),StockPriceData!$E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($P$1-1,4,1),IF(StockPriceData!$A168<=DATE($P$1,3,31),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($P$1-1,4,1),IF(StockPriceData!$A168<=DATE($P$1,3,31),StockPriceData!$E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($S$1-1,4,1),IF(StockPriceData!$A168<=DATE($S$1,3,31),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($S$1-1,4,1),IF(StockPriceData!$A168<=DATE($S$1,3,31),StockPriceData!$E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($V$1-1,4,1),IF(StockPriceData!$A168<=DATE($V$1,3,31),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($V$1-1,4,1),IF(StockPriceData!$A168<=DATE($V$1,3,31),StockPriceData!$E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($Y$1-1,4,1),IF(StockPriceData!$A168<=DATE($Y$1,3,31),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($Y$1-1,4,1),IF(StockPriceData!$A168<=DATE($Y$1,3,31),StockPriceData!$E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($AB$1-1,4,1),IF(StockPriceData!$A168<=DATE($AB$1,3,31),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($AB$1-1,4,1),IF(StockPriceData!$A168<=DATE($AB$1,3,31),StockPriceData!$E168,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A169>=DATE($A$1-1,4,1),IF(StockPriceData!A169<=DATE($A$1,3,31),StockPriceData!A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A169>=DATE($A$1-1,4,1),IF(StockPriceData!A169<=DATE($A$1,3,31),StockPriceData!E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($D$1-1,4,1),IF(StockPriceData!$A169<=DATE($D$1,3,31),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($D$1-1,4,1),IF(StockPriceData!$A169<=DATE($D$1,3,31),StockPriceData!$E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($G$1-1,4,1),IF(StockPriceData!$A169<=DATE($G$1,3,31),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($G$1-1,4,1),IF(StockPriceData!$A169<=DATE($G$1,3,31),StockPriceData!$E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($J$1-1,4,1),IF(StockPriceData!$A169<=DATE($J$1,3,31),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($J$1-1,4,1),IF(StockPriceData!$A169<=DATE($J$1,3,31),StockPriceData!$E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($M$1-1,4,1),IF(StockPriceData!$A169<=DATE($M$1,3,31),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($M$1-1,4,1),IF(StockPriceData!$A169<=DATE($M$1,3,31),StockPriceData!$E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($P$1-1,4,1),IF(StockPriceData!$A169<=DATE($P$1,3,31),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($P$1-1,4,1),IF(StockPriceData!$A169<=DATE($P$1,3,31),StockPriceData!$E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($S$1-1,4,1),IF(StockPriceData!$A169<=DATE($S$1,3,31),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($S$1-1,4,1),IF(StockPriceData!$A169<=DATE($S$1,3,31),StockPriceData!$E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($V$1-1,4,1),IF(StockPriceData!$A169<=DATE($V$1,3,31),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($V$1-1,4,1),IF(StockPriceData!$A169<=DATE($V$1,3,31),StockPriceData!$E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($Y$1-1,4,1),IF(StockPriceData!$A169<=DATE($Y$1,3,31),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($Y$1-1,4,1),IF(StockPriceData!$A169<=DATE($Y$1,3,31),StockPriceData!$E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($AB$1-1,4,1),IF(StockPriceData!$A169<=DATE($AB$1,3,31),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($AB$1-1,4,1),IF(StockPriceData!$A169<=DATE($AB$1,3,31),StockPriceData!$E169,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A170>=DATE($A$1-1,4,1),IF(StockPriceData!A170<=DATE($A$1,3,31),StockPriceData!A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A170>=DATE($A$1-1,4,1),IF(StockPriceData!A170<=DATE($A$1,3,31),StockPriceData!E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($D$1-1,4,1),IF(StockPriceData!$A170<=DATE($D$1,3,31),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($D$1-1,4,1),IF(StockPriceData!$A170<=DATE($D$1,3,31),StockPriceData!$E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($G$1-1,4,1),IF(StockPriceData!$A170<=DATE($G$1,3,31),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($G$1-1,4,1),IF(StockPriceData!$A170<=DATE($G$1,3,31),StockPriceData!$E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($J$1-1,4,1),IF(StockPriceData!$A170<=DATE($J$1,3,31),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($J$1-1,4,1),IF(StockPriceData!$A170<=DATE($J$1,3,31),StockPriceData!$E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($M$1-1,4,1),IF(StockPriceData!$A170<=DATE($M$1,3,31),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($M$1-1,4,1),IF(StockPriceData!$A170<=DATE($M$1,3,31),StockPriceData!$E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($P$1-1,4,1),IF(StockPriceData!$A170<=DATE($P$1,3,31),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($P$1-1,4,1),IF(StockPriceData!$A170<=DATE($P$1,3,31),StockPriceData!$E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($S$1-1,4,1),IF(StockPriceData!$A170<=DATE($S$1,3,31),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($S$1-1,4,1),IF(StockPriceData!$A170<=DATE($S$1,3,31),StockPriceData!$E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($V$1-1,4,1),IF(StockPriceData!$A170<=DATE($V$1,3,31),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($V$1-1,4,1),IF(StockPriceData!$A170<=DATE($V$1,3,31),StockPriceData!$E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($Y$1-1,4,1),IF(StockPriceData!$A170<=DATE($Y$1,3,31),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($Y$1-1,4,1),IF(StockPriceData!$A170<=DATE($Y$1,3,31),StockPriceData!$E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($AB$1-1,4,1),IF(StockPriceData!$A170<=DATE($AB$1,3,31),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($AB$1-1,4,1),IF(StockPriceData!$A170<=DATE($AB$1,3,31),StockPriceData!$E170,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A171>=DATE($A$1-1,4,1),IF(StockPriceData!A171<=DATE($A$1,3,31),StockPriceData!A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A171>=DATE($A$1-1,4,1),IF(StockPriceData!A171<=DATE($A$1,3,31),StockPriceData!E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($D$1-1,4,1),IF(StockPriceData!$A171<=DATE($D$1,3,31),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($D$1-1,4,1),IF(StockPriceData!$A171<=DATE($D$1,3,31),StockPriceData!$E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($G$1-1,4,1),IF(StockPriceData!$A171<=DATE($G$1,3,31),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($G$1-1,4,1),IF(StockPriceData!$A171<=DATE($G$1,3,31),StockPriceData!$E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($J$1-1,4,1),IF(StockPriceData!$A171<=DATE($J$1,3,31),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($J$1-1,4,1),IF(StockPriceData!$A171<=DATE($J$1,3,31),StockPriceData!$E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($M$1-1,4,1),IF(StockPriceData!$A171<=DATE($M$1,3,31),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($M$1-1,4,1),IF(StockPriceData!$A171<=DATE($M$1,3,31),StockPriceData!$E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($P$1-1,4,1),IF(StockPriceData!$A171<=DATE($P$1,3,31),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($P$1-1,4,1),IF(StockPriceData!$A171<=DATE($P$1,3,31),StockPriceData!$E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($S$1-1,4,1),IF(StockPriceData!$A171<=DATE($S$1,3,31),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($S$1-1,4,1),IF(StockPriceData!$A171<=DATE($S$1,3,31),StockPriceData!$E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($V$1-1,4,1),IF(StockPriceData!$A171<=DATE($V$1,3,31),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($V$1-1,4,1),IF(StockPriceData!$A171<=DATE($V$1,3,31),StockPriceData!$E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($Y$1-1,4,1),IF(StockPriceData!$A171<=DATE($Y$1,3,31),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($Y$1-1,4,1),IF(StockPriceData!$A171<=DATE($Y$1,3,31),StockPriceData!$E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($AB$1-1,4,1),IF(StockPriceData!$A171<=DATE($AB$1,3,31),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($AB$1-1,4,1),IF(StockPriceData!$A171<=DATE($AB$1,3,31),StockPriceData!$E171,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A172>=DATE($A$1-1,4,1),IF(StockPriceData!A172<=DATE($A$1,3,31),StockPriceData!A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A172>=DATE($A$1-1,4,1),IF(StockPriceData!A172<=DATE($A$1,3,31),StockPriceData!E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($D$1-1,4,1),IF(StockPriceData!$A172<=DATE($D$1,3,31),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($D$1-1,4,1),IF(StockPriceData!$A172<=DATE($D$1,3,31),StockPriceData!$E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($G$1-1,4,1),IF(StockPriceData!$A172<=DATE($G$1,3,31),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($G$1-1,4,1),IF(StockPriceData!$A172<=DATE($G$1,3,31),StockPriceData!$E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($J$1-1,4,1),IF(StockPriceData!$A172<=DATE($J$1,3,31),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($J$1-1,4,1),IF(StockPriceData!$A172<=DATE($J$1,3,31),StockPriceData!$E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($M$1-1,4,1),IF(StockPriceData!$A172<=DATE($M$1,3,31),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($M$1-1,4,1),IF(StockPriceData!$A172<=DATE($M$1,3,31),StockPriceData!$E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($P$1-1,4,1),IF(StockPriceData!$A172<=DATE($P$1,3,31),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($P$1-1,4,1),IF(StockPriceData!$A172<=DATE($P$1,3,31),StockPriceData!$E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($S$1-1,4,1),IF(StockPriceData!$A172<=DATE($S$1,3,31),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($S$1-1,4,1),IF(StockPriceData!$A172<=DATE($S$1,3,31),StockPriceData!$E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($V$1-1,4,1),IF(StockPriceData!$A172<=DATE($V$1,3,31),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($V$1-1,4,1),IF(StockPriceData!$A172<=DATE($V$1,3,31),StockPriceData!$E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($Y$1-1,4,1),IF(StockPriceData!$A172<=DATE($Y$1,3,31),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($Y$1-1,4,1),IF(StockPriceData!$A172<=DATE($Y$1,3,31),StockPriceData!$E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($AB$1-1,4,1),IF(StockPriceData!$A172<=DATE($AB$1,3,31),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($AB$1-1,4,1),IF(StockPriceData!$A172<=DATE($AB$1,3,31),StockPriceData!$E172,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A173>=DATE($A$1-1,4,1),IF(StockPriceData!A173<=DATE($A$1,3,31),StockPriceData!A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A173>=DATE($A$1-1,4,1),IF(StockPriceData!A173<=DATE($A$1,3,31),StockPriceData!E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($D$1-1,4,1),IF(StockPriceData!$A173<=DATE($D$1,3,31),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($D$1-1,4,1),IF(StockPriceData!$A173<=DATE($D$1,3,31),StockPriceData!$E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($G$1-1,4,1),IF(StockPriceData!$A173<=DATE($G$1,3,31),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($G$1-1,4,1),IF(StockPriceData!$A173<=DATE($G$1,3,31),StockPriceData!$E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($J$1-1,4,1),IF(StockPriceData!$A173<=DATE($J$1,3,31),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($J$1-1,4,1),IF(StockPriceData!$A173<=DATE($J$1,3,31),StockPriceData!$E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($M$1-1,4,1),IF(StockPriceData!$A173<=DATE($M$1,3,31),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($M$1-1,4,1),IF(StockPriceData!$A173<=DATE($M$1,3,31),StockPriceData!$E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($P$1-1,4,1),IF(StockPriceData!$A173<=DATE($P$1,3,31),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($P$1-1,4,1),IF(StockPriceData!$A173<=DATE($P$1,3,31),StockPriceData!$E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($S$1-1,4,1),IF(StockPriceData!$A173<=DATE($S$1,3,31),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($S$1-1,4,1),IF(StockPriceData!$A173<=DATE($S$1,3,31),StockPriceData!$E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($V$1-1,4,1),IF(StockPriceData!$A173<=DATE($V$1,3,31),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($V$1-1,4,1),IF(StockPriceData!$A173<=DATE($V$1,3,31),StockPriceData!$E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($Y$1-1,4,1),IF(StockPriceData!$A173<=DATE($Y$1,3,31),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($Y$1-1,4,1),IF(StockPriceData!$A173<=DATE($Y$1,3,31),StockPriceData!$E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($AB$1-1,4,1),IF(StockPriceData!$A173<=DATE($AB$1,3,31),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($AB$1-1,4,1),IF(StockPriceData!$A173<=DATE($AB$1,3,31),StockPriceData!$E173,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A174>=DATE($A$1-1,4,1),IF(StockPriceData!A174<=DATE($A$1,3,31),StockPriceData!A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A174>=DATE($A$1-1,4,1),IF(StockPriceData!A174<=DATE($A$1,3,31),StockPriceData!E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($D$1-1,4,1),IF(StockPriceData!$A174<=DATE($D$1,3,31),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($D$1-1,4,1),IF(StockPriceData!$A174<=DATE($D$1,3,31),StockPriceData!$E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($G$1-1,4,1),IF(StockPriceData!$A174<=DATE($G$1,3,31),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($G$1-1,4,1),IF(StockPriceData!$A174<=DATE($G$1,3,31),StockPriceData!$E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($J$1-1,4,1),IF(StockPriceData!$A174<=DATE($J$1,3,31),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($J$1-1,4,1),IF(StockPriceData!$A174<=DATE($J$1,3,31),StockPriceData!$E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($M$1-1,4,1),IF(StockPriceData!$A174<=DATE($M$1,3,31),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($M$1-1,4,1),IF(StockPriceData!$A174<=DATE($M$1,3,31),StockPriceData!$E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($P$1-1,4,1),IF(StockPriceData!$A174<=DATE($P$1,3,31),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($P$1-1,4,1),IF(StockPriceData!$A174<=DATE($P$1,3,31),StockPriceData!$E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($S$1-1,4,1),IF(StockPriceData!$A174<=DATE($S$1,3,31),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($S$1-1,4,1),IF(StockPriceData!$A174<=DATE($S$1,3,31),StockPriceData!$E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($V$1-1,4,1),IF(StockPriceData!$A174<=DATE($V$1,3,31),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($V$1-1,4,1),IF(StockPriceData!$A174<=DATE($V$1,3,31),StockPriceData!$E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($Y$1-1,4,1),IF(StockPriceData!$A174<=DATE($Y$1,3,31),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($Y$1-1,4,1),IF(StockPriceData!$A174<=DATE($Y$1,3,31),StockPriceData!$E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($AB$1-1,4,1),IF(StockPriceData!$A174<=DATE($AB$1,3,31),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($AB$1-1,4,1),IF(StockPriceData!$A174<=DATE($AB$1,3,31),StockPriceData!$E174,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A175>=DATE($A$1-1,4,1),IF(StockPriceData!A175<=DATE($A$1,3,31),StockPriceData!A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A175>=DATE($A$1-1,4,1),IF(StockPriceData!A175<=DATE($A$1,3,31),StockPriceData!E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($D$1-1,4,1),IF(StockPriceData!$A175<=DATE($D$1,3,31),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($D$1-1,4,1),IF(StockPriceData!$A175<=DATE($D$1,3,31),StockPriceData!$E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($G$1-1,4,1),IF(StockPriceData!$A175<=DATE($G$1,3,31),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($G$1-1,4,1),IF(StockPriceData!$A175<=DATE($G$1,3,31),StockPriceData!$E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($J$1-1,4,1),IF(StockPriceData!$A175<=DATE($J$1,3,31),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($J$1-1,4,1),IF(StockPriceData!$A175<=DATE($J$1,3,31),StockPriceData!$E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($M$1-1,4,1),IF(StockPriceData!$A175<=DATE($M$1,3,31),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($M$1-1,4,1),IF(StockPriceData!$A175<=DATE($M$1,3,31),StockPriceData!$E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($P$1-1,4,1),IF(StockPriceData!$A175<=DATE($P$1,3,31),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($P$1-1,4,1),IF(StockPriceData!$A175<=DATE($P$1,3,31),StockPriceData!$E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($S$1-1,4,1),IF(StockPriceData!$A175<=DATE($S$1,3,31),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($S$1-1,4,1),IF(StockPriceData!$A175<=DATE($S$1,3,31),StockPriceData!$E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($V$1-1,4,1),IF(StockPriceData!$A175<=DATE($V$1,3,31),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($V$1-1,4,1),IF(StockPriceData!$A175<=DATE($V$1,3,31),StockPriceData!$E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($Y$1-1,4,1),IF(StockPriceData!$A175<=DATE($Y$1,3,31),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($Y$1-1,4,1),IF(StockPriceData!$A175<=DATE($Y$1,3,31),StockPriceData!$E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($AB$1-1,4,1),IF(StockPriceData!$A175<=DATE($AB$1,3,31),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($AB$1-1,4,1),IF(StockPriceData!$A175<=DATE($AB$1,3,31),StockPriceData!$E175,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A176>=DATE($A$1-1,4,1),IF(StockPriceData!A176<=DATE($A$1,3,31),StockPriceData!A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A176>=DATE($A$1-1,4,1),IF(StockPriceData!A176<=DATE($A$1,3,31),StockPriceData!E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($D$1-1,4,1),IF(StockPriceData!$A176<=DATE($D$1,3,31),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($D$1-1,4,1),IF(StockPriceData!$A176<=DATE($D$1,3,31),StockPriceData!$E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($G$1-1,4,1),IF(StockPriceData!$A176<=DATE($G$1,3,31),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($G$1-1,4,1),IF(StockPriceData!$A176<=DATE($G$1,3,31),StockPriceData!$E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($J$1-1,4,1),IF(StockPriceData!$A176<=DATE($J$1,3,31),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($J$1-1,4,1),IF(StockPriceData!$A176<=DATE($J$1,3,31),StockPriceData!$E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($M$1-1,4,1),IF(StockPriceData!$A176<=DATE($M$1,3,31),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($M$1-1,4,1),IF(StockPriceData!$A176<=DATE($M$1,3,31),StockPriceData!$E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($P$1-1,4,1),IF(StockPriceData!$A176<=DATE($P$1,3,31),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($P$1-1,4,1),IF(StockPriceData!$A176<=DATE($P$1,3,31),StockPriceData!$E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($S$1-1,4,1),IF(StockPriceData!$A176<=DATE($S$1,3,31),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($S$1-1,4,1),IF(StockPriceData!$A176<=DATE($S$1,3,31),StockPriceData!$E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($V$1-1,4,1),IF(StockPriceData!$A176<=DATE($V$1,3,31),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($V$1-1,4,1),IF(StockPriceData!$A176<=DATE($V$1,3,31),StockPriceData!$E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($Y$1-1,4,1),IF(StockPriceData!$A176<=DATE($Y$1,3,31),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($Y$1-1,4,1),IF(StockPriceData!$A176<=DATE($Y$1,3,31),StockPriceData!$E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($AB$1-1,4,1),IF(StockPriceData!$A176<=DATE($AB$1,3,31),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($AB$1-1,4,1),IF(StockPriceData!$A176<=DATE($AB$1,3,31),StockPriceData!$E176,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A177>=DATE($A$1-1,4,1),IF(StockPriceData!A177<=DATE($A$1,3,31),StockPriceData!A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A177>=DATE($A$1-1,4,1),IF(StockPriceData!A177<=DATE($A$1,3,31),StockPriceData!E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($D$1-1,4,1),IF(StockPriceData!$A177<=DATE($D$1,3,31),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($D$1-1,4,1),IF(StockPriceData!$A177<=DATE($D$1,3,31),StockPriceData!$E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($G$1-1,4,1),IF(StockPriceData!$A177<=DATE($G$1,3,31),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($G$1-1,4,1),IF(StockPriceData!$A177<=DATE($G$1,3,31),StockPriceData!$E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($J$1-1,4,1),IF(StockPriceData!$A177<=DATE($J$1,3,31),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($J$1-1,4,1),IF(StockPriceData!$A177<=DATE($J$1,3,31),StockPriceData!$E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($M$1-1,4,1),IF(StockPriceData!$A177<=DATE($M$1,3,31),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($M$1-1,4,1),IF(StockPriceData!$A177<=DATE($M$1,3,31),StockPriceData!$E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($P$1-1,4,1),IF(StockPriceData!$A177<=DATE($P$1,3,31),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($P$1-1,4,1),IF(StockPriceData!$A177<=DATE($P$1,3,31),StockPriceData!$E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($S$1-1,4,1),IF(StockPriceData!$A177<=DATE($S$1,3,31),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($S$1-1,4,1),IF(StockPriceData!$A177<=DATE($S$1,3,31),StockPriceData!$E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($V$1-1,4,1),IF(StockPriceData!$A177<=DATE($V$1,3,31),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($V$1-1,4,1),IF(StockPriceData!$A177<=DATE($V$1,3,31),StockPriceData!$E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($Y$1-1,4,1),IF(StockPriceData!$A177<=DATE($Y$1,3,31),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($Y$1-1,4,1),IF(StockPriceData!$A177<=DATE($Y$1,3,31),StockPriceData!$E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($AB$1-1,4,1),IF(StockPriceData!$A177<=DATE($AB$1,3,31),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($AB$1-1,4,1),IF(StockPriceData!$A177<=DATE($AB$1,3,31),StockPriceData!$E177,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A178>=DATE($A$1-1,4,1),IF(StockPriceData!A178<=DATE($A$1,3,31),StockPriceData!A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A178>=DATE($A$1-1,4,1),IF(StockPriceData!A178<=DATE($A$1,3,31),StockPriceData!E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($D$1-1,4,1),IF(StockPriceData!$A178<=DATE($D$1,3,31),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($D$1-1,4,1),IF(StockPriceData!$A178<=DATE($D$1,3,31),StockPriceData!$E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($G$1-1,4,1),IF(StockPriceData!$A178<=DATE($G$1,3,31),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($G$1-1,4,1),IF(StockPriceData!$A178<=DATE($G$1,3,31),StockPriceData!$E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($J$1-1,4,1),IF(StockPriceData!$A178<=DATE($J$1,3,31),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($J$1-1,4,1),IF(StockPriceData!$A178<=DATE($J$1,3,31),StockPriceData!$E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($M$1-1,4,1),IF(StockPriceData!$A178<=DATE($M$1,3,31),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($M$1-1,4,1),IF(StockPriceData!$A178<=DATE($M$1,3,31),StockPriceData!$E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($P$1-1,4,1),IF(StockPriceData!$A178<=DATE($P$1,3,31),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($P$1-1,4,1),IF(StockPriceData!$A178<=DATE($P$1,3,31),StockPriceData!$E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($S$1-1,4,1),IF(StockPriceData!$A178<=DATE($S$1,3,31),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($S$1-1,4,1),IF(StockPriceData!$A178<=DATE($S$1,3,31),StockPriceData!$E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($V$1-1,4,1),IF(StockPriceData!$A178<=DATE($V$1,3,31),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($V$1-1,4,1),IF(StockPriceData!$A178<=DATE($V$1,3,31),StockPriceData!$E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($Y$1-1,4,1),IF(StockPriceData!$A178<=DATE($Y$1,3,31),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($Y$1-1,4,1),IF(StockPriceData!$A178<=DATE($Y$1,3,31),StockPriceData!$E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($AB$1-1,4,1),IF(StockPriceData!$A178<=DATE($AB$1,3,31),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($AB$1-1,4,1),IF(StockPriceData!$A178<=DATE($AB$1,3,31),StockPriceData!$E178,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A179>=DATE($A$1-1,4,1),IF(StockPriceData!A179<=DATE($A$1,3,31),StockPriceData!A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A179>=DATE($A$1-1,4,1),IF(StockPriceData!A179<=DATE($A$1,3,31),StockPriceData!E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($D$1-1,4,1),IF(StockPriceData!$A179<=DATE($D$1,3,31),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($D$1-1,4,1),IF(StockPriceData!$A179<=DATE($D$1,3,31),StockPriceData!$E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($G$1-1,4,1),IF(StockPriceData!$A179<=DATE($G$1,3,31),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($G$1-1,4,1),IF(StockPriceData!$A179<=DATE($G$1,3,31),StockPriceData!$E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($J$1-1,4,1),IF(StockPriceData!$A179<=DATE($J$1,3,31),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($J$1-1,4,1),IF(StockPriceData!$A179<=DATE($J$1,3,31),StockPriceData!$E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($M$1-1,4,1),IF(StockPriceData!$A179<=DATE($M$1,3,31),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($M$1-1,4,1),IF(StockPriceData!$A179<=DATE($M$1,3,31),StockPriceData!$E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($P$1-1,4,1),IF(StockPriceData!$A179<=DATE($P$1,3,31),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($P$1-1,4,1),IF(StockPriceData!$A179<=DATE($P$1,3,31),StockPriceData!$E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($S$1-1,4,1),IF(StockPriceData!$A179<=DATE($S$1,3,31),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($S$1-1,4,1),IF(StockPriceData!$A179<=DATE($S$1,3,31),StockPriceData!$E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($V$1-1,4,1),IF(StockPriceData!$A179<=DATE($V$1,3,31),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($V$1-1,4,1),IF(StockPriceData!$A179<=DATE($V$1,3,31),StockPriceData!$E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($Y$1-1,4,1),IF(StockPriceData!$A179<=DATE($Y$1,3,31),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($Y$1-1,4,1),IF(StockPriceData!$A179<=DATE($Y$1,3,31),StockPriceData!$E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($AB$1-1,4,1),IF(StockPriceData!$A179<=DATE($AB$1,3,31),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($AB$1-1,4,1),IF(StockPriceData!$A179<=DATE($AB$1,3,31),StockPriceData!$E179,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A180>=DATE($A$1-1,4,1),IF(StockPriceData!A180<=DATE($A$1,3,31),StockPriceData!A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A180>=DATE($A$1-1,4,1),IF(StockPriceData!A180<=DATE($A$1,3,31),StockPriceData!E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($D$1-1,4,1),IF(StockPriceData!$A180<=DATE($D$1,3,31),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($D$1-1,4,1),IF(StockPriceData!$A180<=DATE($D$1,3,31),StockPriceData!$E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($G$1-1,4,1),IF(StockPriceData!$A180<=DATE($G$1,3,31),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($G$1-1,4,1),IF(StockPriceData!$A180<=DATE($G$1,3,31),StockPriceData!$E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($J$1-1,4,1),IF(StockPriceData!$A180<=DATE($J$1,3,31),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($J$1-1,4,1),IF(StockPriceData!$A180<=DATE($J$1,3,31),StockPriceData!$E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($M$1-1,4,1),IF(StockPriceData!$A180<=DATE($M$1,3,31),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($M$1-1,4,1),IF(StockPriceData!$A180<=DATE($M$1,3,31),StockPriceData!$E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($P$1-1,4,1),IF(StockPriceData!$A180<=DATE($P$1,3,31),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($P$1-1,4,1),IF(StockPriceData!$A180<=DATE($P$1,3,31),StockPriceData!$E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($S$1-1,4,1),IF(StockPriceData!$A180<=DATE($S$1,3,31),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($S$1-1,4,1),IF(StockPriceData!$A180<=DATE($S$1,3,31),StockPriceData!$E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($V$1-1,4,1),IF(StockPriceData!$A180<=DATE($V$1,3,31),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($V$1-1,4,1),IF(StockPriceData!$A180<=DATE($V$1,3,31),StockPriceData!$E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($Y$1-1,4,1),IF(StockPriceData!$A180<=DATE($Y$1,3,31),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($Y$1-1,4,1),IF(StockPriceData!$A180<=DATE($Y$1,3,31),StockPriceData!$E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($AB$1-1,4,1),IF(StockPriceData!$A180<=DATE($AB$1,3,31),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($AB$1-1,4,1),IF(StockPriceData!$A180<=DATE($AB$1,3,31),StockPriceData!$E180,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A181>=DATE($A$1-1,4,1),IF(StockPriceData!A181<=DATE($A$1,3,31),StockPriceData!A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A181>=DATE($A$1-1,4,1),IF(StockPriceData!A181<=DATE($A$1,3,31),StockPriceData!E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($D$1-1,4,1),IF(StockPriceData!$A181<=DATE($D$1,3,31),StockPriceData!$A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A181>=DATE($D$1-1,4,1),IF(StockPriceData!$A181<=DATE($D$1,3,31),StockPriceData!$E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($G$1-1,4,1),IF(StockPriceData!$A181<=DATE($G$1,3,31),StockPriceData!$A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A181>=DATE($G$1-1,4,1),IF(StockPriceData!$A181<=DATE($G$1,3,31),StockPriceData!$E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($J$1-1,4,1),IF(StockPriceData!$A181<=DATE($J$1,3,31),StockPriceData!$A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A181>=DATE($J$1-1,4,1),IF(StockPriceData!$A181<=DATE($J$1,3,31),StockPriceData!$E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($M$1-1,4,1),IF(StockPriceData!$A181<=DATE($M$1,3,31),StockPriceData!$A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A181>=DATE($M$1-1,4,1),IF(StockPriceData!$A181<=DATE($M$1,3,31),StockPriceData!$E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($P$1-1,4,1),IF(StockPriceData!$A181<=DATE($P$1,3,31),StockPriceData!$A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A181>=DATE($P$1-1,4,1),IF(StockPriceData!$A181<=DATE($P$1,3,31),StockPriceData!$E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($S$1-1,4,1),IF(StockPriceData!$A181<=DATE($S$1,3,31),StockPriceData!$A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A181>=DATE($S$1-1,4,1),IF(StockPriceData!$A181<=DATE($S$1,3,31),StockPriceData!$E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($V$1-1,4,1),IF(StockPriceData!$A181<=DATE($V$1,3,31),StockPriceData!$A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A181>=DATE($V$1-1,4,1),IF(StockPriceData!$A181<=DATE($V$1,3,31),StockPriceData!$E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($Y$1-1,4,1),IF(StockPriceData!$A181<=DATE($Y$1,3,31),StockPriceData!$A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A181>=DATE($Y$1-1,4,1),IF(StockPriceData!$A181<=DATE($Y$1,3,31),StockPriceData!$E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($AB$1-1,4,1),IF(StockPriceData!$A181<=DATE($AB$1,3,31),StockPriceData!$A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A181>=DATE($AB$1-1,4,1),IF(StockPriceData!$A181<=DATE($AB$1,3,31),StockPriceData!$E181,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A182>=DATE($A$1-1,4,1),IF(StockPriceData!A182<=DATE($A$1,3,31),StockPriceData!A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A182>=DATE($A$1-1,4,1),IF(StockPriceData!A182<=DATE($A$1,3,31),StockPriceData!E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($D$1-1,4,1),IF(StockPriceData!$A182<=DATE($D$1,3,31),StockPriceData!$A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A182>=DATE($D$1-1,4,1),IF(StockPriceData!$A182<=DATE($D$1,3,31),StockPriceData!$E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($G$1-1,4,1),IF(StockPriceData!$A182<=DATE($G$1,3,31),StockPriceData!$A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A182>=DATE($G$1-1,4,1),IF(StockPriceData!$A182<=DATE($G$1,3,31),StockPriceData!$E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($J$1-1,4,1),IF(StockPriceData!$A182<=DATE($J$1,3,31),StockPriceData!$A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A182>=DATE($J$1-1,4,1),IF(StockPriceData!$A182<=DATE($J$1,3,31),StockPriceData!$E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($M$1-1,4,1),IF(StockPriceData!$A182<=DATE($M$1,3,31),StockPriceData!$A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A182>=DATE($M$1-1,4,1),IF(StockPriceData!$A182<=DATE($M$1,3,31),StockPriceData!$E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($P$1-1,4,1),IF(StockPriceData!$A182<=DATE($P$1,3,31),StockPriceData!$A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A182>=DATE($P$1-1,4,1),IF(StockPriceData!$A182<=DATE($P$1,3,31),StockPriceData!$E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($S$1-1,4,1),IF(StockPriceData!$A182<=DATE($S$1,3,31),StockPriceData!$A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A182>=DATE($S$1-1,4,1),IF(StockPriceData!$A182<=DATE($S$1,3,31),StockPriceData!$E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($V$1-1,4,1),IF(StockPriceData!$A182<=DATE($V$1,3,31),StockPriceData!$A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A182>=DATE($V$1-1,4,1),IF(StockPriceData!$A182<=DATE($V$1,3,31),StockPriceData!$E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($Y$1-1,4,1),IF(StockPriceData!$A182<=DATE($Y$1,3,31),StockPriceData!$A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A182>=DATE($Y$1-1,4,1),IF(StockPriceData!$A182<=DATE($Y$1,3,31),StockPriceData!$E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($AB$1-1,4,1),IF(StockPriceData!$A182<=DATE($AB$1,3,31),StockPriceData!$A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A182>=DATE($AB$1-1,4,1),IF(StockPriceData!$A182<=DATE($AB$1,3,31),StockPriceData!$E182,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A183>=DATE($A$1-1,4,1),IF(StockPriceData!A183<=DATE($A$1,3,31),StockPriceData!A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A183>=DATE($A$1-1,4,1),IF(StockPriceData!A183<=DATE($A$1,3,31),StockPriceData!E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($D$1-1,4,1),IF(StockPriceData!$A183<=DATE($D$1,3,31),StockPriceData!$A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A183>=DATE($D$1-1,4,1),IF(StockPriceData!$A183<=DATE($D$1,3,31),StockPriceData!$E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($G$1-1,4,1),IF(StockPriceData!$A183<=DATE($G$1,3,31),StockPriceData!$A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A183>=DATE($G$1-1,4,1),IF(StockPriceData!$A183<=DATE($G$1,3,31),StockPriceData!$E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($J$1-1,4,1),IF(StockPriceData!$A183<=DATE($J$1,3,31),StockPriceData!$A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A183>=DATE($J$1-1,4,1),IF(StockPriceData!$A183<=DATE($J$1,3,31),StockPriceData!$E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($M$1-1,4,1),IF(StockPriceData!$A183<=DATE($M$1,3,31),StockPriceData!$A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A183>=DATE($M$1-1,4,1),IF(StockPriceData!$A183<=DATE($M$1,3,31),StockPriceData!$E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($P$1-1,4,1),IF(StockPriceData!$A183<=DATE($P$1,3,31),StockPriceData!$A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A183>=DATE($P$1-1,4,1),IF(StockPriceData!$A183<=DATE($P$1,3,31),StockPriceData!$E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($S$1-1,4,1),IF(StockPriceData!$A183<=DATE($S$1,3,31),StockPriceData!$A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A183>=DATE($S$1-1,4,1),IF(StockPriceData!$A183<=DATE($S$1,3,31),StockPriceData!$E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($V$1-1,4,1),IF(StockPriceData!$A183<=DATE($V$1,3,31),StockPriceData!$A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A183>=DATE($V$1-1,4,1),IF(StockPriceData!$A183<=DATE($V$1,3,31),StockPriceData!$E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($Y$1-1,4,1),IF(StockPriceData!$A183<=DATE($Y$1,3,31),StockPriceData!$A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A183>=DATE($Y$1-1,4,1),IF(StockPriceData!$A183<=DATE($Y$1,3,31),StockPriceData!$E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($AB$1-1,4,1),IF(StockPriceData!$A183<=DATE($AB$1,3,31),StockPriceData!$A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A183>=DATE($AB$1-1,4,1),IF(StockPriceData!$A183<=DATE($AB$1,3,31),StockPriceData!$E183,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A184>=DATE($A$1-1,4,1),IF(StockPriceData!A184<=DATE($A$1,3,31),StockPriceData!A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A184>=DATE($A$1-1,4,1),IF(StockPriceData!A184<=DATE($A$1,3,31),StockPriceData!E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($D$1-1,4,1),IF(StockPriceData!$A184<=DATE($D$1,3,31),StockPriceData!$A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A184>=DATE($D$1-1,4,1),IF(StockPriceData!$A184<=DATE($D$1,3,31),StockPriceData!$E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($G$1-1,4,1),IF(StockPriceData!$A184<=DATE($G$1,3,31),StockPriceData!$A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A184>=DATE($G$1-1,4,1),IF(StockPriceData!$A184<=DATE($G$1,3,31),StockPriceData!$E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($J$1-1,4,1),IF(StockPriceData!$A184<=DATE($J$1,3,31),StockPriceData!$A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A184>=DATE($J$1-1,4,1),IF(StockPriceData!$A184<=DATE($J$1,3,31),StockPriceData!$E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($M$1-1,4,1),IF(StockPriceData!$A184<=DATE($M$1,3,31),StockPriceData!$A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A184>=DATE($M$1-1,4,1),IF(StockPriceData!$A184<=DATE($M$1,3,31),StockPriceData!$E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($P$1-1,4,1),IF(StockPriceData!$A184<=DATE($P$1,3,31),StockPriceData!$A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A184>=DATE($P$1-1,4,1),IF(StockPriceData!$A184<=DATE($P$1,3,31),StockPriceData!$E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($S$1-1,4,1),IF(StockPriceData!$A184<=DATE($S$1,3,31),StockPriceData!$A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A184>=DATE($S$1-1,4,1),IF(StockPriceData!$A184<=DATE($S$1,3,31),StockPriceData!$E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($V$1-1,4,1),IF(StockPriceData!$A184<=DATE($V$1,3,31),StockPriceData!$A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A184>=DATE($V$1-1,4,1),IF(StockPriceData!$A184<=DATE($V$1,3,31),StockPriceData!$E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($Y$1-1,4,1),IF(StockPriceData!$A184<=DATE($Y$1,3,31),StockPriceData!$A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A184>=DATE($Y$1-1,4,1),IF(StockPriceData!$A184<=DATE($Y$1,3,31),StockPriceData!$E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($AB$1-1,4,1),IF(StockPriceData!$A184<=DATE($AB$1,3,31),StockPriceData!$A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A184>=DATE($AB$1-1,4,1),IF(StockPriceData!$A184<=DATE($AB$1,3,31),StockPriceData!$E184,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A185>=DATE($A$1-1,4,1),IF(StockPriceData!A185<=DATE($A$1,3,31),StockPriceData!A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A185>=DATE($A$1-1,4,1),IF(StockPriceData!A185<=DATE($A$1,3,31),StockPriceData!E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($D$1-1,4,1),IF(StockPriceData!$A185<=DATE($D$1,3,31),StockPriceData!$A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A185>=DATE($D$1-1,4,1),IF(StockPriceData!$A185<=DATE($D$1,3,31),StockPriceData!$E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($G$1-1,4,1),IF(StockPriceData!$A185<=DATE($G$1,3,31),StockPriceData!$A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A185>=DATE($G$1-1,4,1),IF(StockPriceData!$A185<=DATE($G$1,3,31),StockPriceData!$E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($J$1-1,4,1),IF(StockPriceData!$A185<=DATE($J$1,3,31),StockPriceData!$A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A185>=DATE($J$1-1,4,1),IF(StockPriceData!$A185<=DATE($J$1,3,31),StockPriceData!$E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($M$1-1,4,1),IF(StockPriceData!$A185<=DATE($M$1,3,31),StockPriceData!$A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A185>=DATE($M$1-1,4,1),IF(StockPriceData!$A185<=DATE($M$1,3,31),StockPriceData!$E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($P$1-1,4,1),IF(StockPriceData!$A185<=DATE($P$1,3,31),StockPriceData!$A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A185>=DATE($P$1-1,4,1),IF(StockPriceData!$A185<=DATE($P$1,3,31),StockPriceData!$E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($S$1-1,4,1),IF(StockPriceData!$A185<=DATE($S$1,3,31),StockPriceData!$A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A185>=DATE($S$1-1,4,1),IF(StockPriceData!$A185<=DATE($S$1,3,31),StockPriceData!$E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($V$1-1,4,1),IF(StockPriceData!$A185<=DATE($V$1,3,31),StockPriceData!$A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A185>=DATE($V$1-1,4,1),IF(StockPriceData!$A185<=DATE($V$1,3,31),StockPriceData!$E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($Y$1-1,4,1),IF(StockPriceData!$A185<=DATE($Y$1,3,31),StockPriceData!$A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A185>=DATE($Y$1-1,4,1),IF(StockPriceData!$A185<=DATE($Y$1,3,31),StockPriceData!$E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($AB$1-1,4,1),IF(StockPriceData!$A185<=DATE($AB$1,3,31),StockPriceData!$A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A185>=DATE($AB$1-1,4,1),IF(StockPriceData!$A185<=DATE($AB$1,3,31),StockPriceData!$E185,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A186>=DATE($A$1-1,4,1),IF(StockPriceData!A186<=DATE($A$1,3,31),StockPriceData!A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A186>=DATE($A$1-1,4,1),IF(StockPriceData!A186<=DATE($A$1,3,31),StockPriceData!E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($D$1-1,4,1),IF(StockPriceData!$A186<=DATE($D$1,3,31),StockPriceData!$A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A186>=DATE($D$1-1,4,1),IF(StockPriceData!$A186<=DATE($D$1,3,31),StockPriceData!$E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($G$1-1,4,1),IF(StockPriceData!$A186<=DATE($G$1,3,31),StockPriceData!$A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A186>=DATE($G$1-1,4,1),IF(StockPriceData!$A186<=DATE($G$1,3,31),StockPriceData!$E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($J$1-1,4,1),IF(StockPriceData!$A186<=DATE($J$1,3,31),StockPriceData!$A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A186>=DATE($J$1-1,4,1),IF(StockPriceData!$A186<=DATE($J$1,3,31),StockPriceData!$E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($M$1-1,4,1),IF(StockPriceData!$A186<=DATE($M$1,3,31),StockPriceData!$A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A186>=DATE($M$1-1,4,1),IF(StockPriceData!$A186<=DATE($M$1,3,31),StockPriceData!$E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($P$1-1,4,1),IF(StockPriceData!$A186<=DATE($P$1,3,31),StockPriceData!$A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A186>=DATE($P$1-1,4,1),IF(StockPriceData!$A186<=DATE($P$1,3,31),StockPriceData!$E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($S$1-1,4,1),IF(StockPriceData!$A186<=DATE($S$1,3,31),StockPriceData!$A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A186>=DATE($S$1-1,4,1),IF(StockPriceData!$A186<=DATE($S$1,3,31),StockPriceData!$E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($V$1-1,4,1),IF(StockPriceData!$A186<=DATE($V$1,3,31),StockPriceData!$A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A186>=DATE($V$1-1,4,1),IF(StockPriceData!$A186<=DATE($V$1,3,31),StockPriceData!$E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($Y$1-1,4,1),IF(StockPriceData!$A186<=DATE($Y$1,3,31),StockPriceData!$A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A186>=DATE($Y$1-1,4,1),IF(StockPriceData!$A186<=DATE($Y$1,3,31),StockPriceData!$E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($AB$1-1,4,1),IF(StockPriceData!$A186<=DATE($AB$1,3,31),StockPriceData!$A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A186>=DATE($AB$1-1,4,1),IF(StockPriceData!$A186<=DATE($AB$1,3,31),StockPriceData!$E186,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A187>=DATE($A$1-1,4,1),IF(StockPriceData!A187<=DATE($A$1,3,31),StockPriceData!A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A187>=DATE($A$1-1,4,1),IF(StockPriceData!A187<=DATE($A$1,3,31),StockPriceData!E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($D$1-1,4,1),IF(StockPriceData!$A187<=DATE($D$1,3,31),StockPriceData!$A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A187>=DATE($D$1-1,4,1),IF(StockPriceData!$A187<=DATE($D$1,3,31),StockPriceData!$E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($G$1-1,4,1),IF(StockPriceData!$A187<=DATE($G$1,3,31),StockPriceData!$A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A187>=DATE($G$1-1,4,1),IF(StockPriceData!$A187<=DATE($G$1,3,31),StockPriceData!$E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($J$1-1,4,1),IF(StockPriceData!$A187<=DATE($J$1,3,31),StockPriceData!$A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A187>=DATE($J$1-1,4,1),IF(StockPriceData!$A187<=DATE($J$1,3,31),StockPriceData!$E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($M$1-1,4,1),IF(StockPriceData!$A187<=DATE($M$1,3,31),StockPriceData!$A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A187>=DATE($M$1-1,4,1),IF(StockPriceData!$A187<=DATE($M$1,3,31),StockPriceData!$E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($P$1-1,4,1),IF(StockPriceData!$A187<=DATE($P$1,3,31),StockPriceData!$A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A187>=DATE($P$1-1,4,1),IF(StockPriceData!$A187<=DATE($P$1,3,31),StockPriceData!$E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($S$1-1,4,1),IF(StockPriceData!$A187<=DATE($S$1,3,31),StockPriceData!$A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A187>=DATE($S$1-1,4,1),IF(StockPriceData!$A187<=DATE($S$1,3,31),StockPriceData!$E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($V$1-1,4,1),IF(StockPriceData!$A187<=DATE($V$1,3,31),StockPriceData!$A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A187>=DATE($V$1-1,4,1),IF(StockPriceData!$A187<=DATE($V$1,3,31),StockPriceData!$E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($Y$1-1,4,1),IF(StockPriceData!$A187<=DATE($Y$1,3,31),StockPriceData!$A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A187>=DATE($Y$1-1,4,1),IF(StockPriceData!$A187<=DATE($Y$1,3,31),StockPriceData!$E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($AB$1-1,4,1),IF(StockPriceData!$A187<=DATE($AB$1,3,31),StockPriceData!$A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A187>=DATE($AB$1-1,4,1),IF(StockPriceData!$A187<=DATE($AB$1,3,31),StockPriceData!$E187,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A188>=DATE($A$1-1,4,1),IF(StockPriceData!A188<=DATE($A$1,3,31),StockPriceData!A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A188>=DATE($A$1-1,4,1),IF(StockPriceData!A188<=DATE($A$1,3,31),StockPriceData!E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($D$1-1,4,1),IF(StockPriceData!$A188<=DATE($D$1,3,31),StockPriceData!$A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A188>=DATE($D$1-1,4,1),IF(StockPriceData!$A188<=DATE($D$1,3,31),StockPriceData!$E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($G$1-1,4,1),IF(StockPriceData!$A188<=DATE($G$1,3,31),StockPriceData!$A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A188>=DATE($G$1-1,4,1),IF(StockPriceData!$A188<=DATE($G$1,3,31),StockPriceData!$E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($J$1-1,4,1),IF(StockPriceData!$A188<=DATE($J$1,3,31),StockPriceData!$A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A188>=DATE($J$1-1,4,1),IF(StockPriceData!$A188<=DATE($J$1,3,31),StockPriceData!$E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($M$1-1,4,1),IF(StockPriceData!$A188<=DATE($M$1,3,31),StockPriceData!$A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A188>=DATE($M$1-1,4,1),IF(StockPriceData!$A188<=DATE($M$1,3,31),StockPriceData!$E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($P$1-1,4,1),IF(StockPriceData!$A188<=DATE($P$1,3,31),StockPriceData!$A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A188>=DATE($P$1-1,4,1),IF(StockPriceData!$A188<=DATE($P$1,3,31),StockPriceData!$E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($S$1-1,4,1),IF(StockPriceData!$A188<=DATE($S$1,3,31),StockPriceData!$A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A188>=DATE($S$1-1,4,1),IF(StockPriceData!$A188<=DATE($S$1,3,31),StockPriceData!$E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($V$1-1,4,1),IF(StockPriceData!$A188<=DATE($V$1,3,31),StockPriceData!$A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A188>=DATE($V$1-1,4,1),IF(StockPriceData!$A188<=DATE($V$1,3,31),StockPriceData!$E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($Y$1-1,4,1),IF(StockPriceData!$A188<=DATE($Y$1,3,31),StockPriceData!$A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A188>=DATE($Y$1-1,4,1),IF(StockPriceData!$A188<=DATE($Y$1,3,31),StockPriceData!$E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($AB$1-1,4,1),IF(StockPriceData!$A188<=DATE($AB$1,3,31),StockPriceData!$A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A188>=DATE($AB$1-1,4,1),IF(StockPriceData!$A188<=DATE($AB$1,3,31),StockPriceData!$E188,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A189>=DATE($A$1-1,4,1),IF(StockPriceData!A189<=DATE($A$1,3,31),StockPriceData!A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A189>=DATE($A$1-1,4,1),IF(StockPriceData!A189<=DATE($A$1,3,31),StockPriceData!E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($D$1-1,4,1),IF(StockPriceData!$A189<=DATE($D$1,3,31),StockPriceData!$A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A189>=DATE($D$1-1,4,1),IF(StockPriceData!$A189<=DATE($D$1,3,31),StockPriceData!$E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($G$1-1,4,1),IF(StockPriceData!$A189<=DATE($G$1,3,31),StockPriceData!$A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A189>=DATE($G$1-1,4,1),IF(StockPriceData!$A189<=DATE($G$1,3,31),StockPriceData!$E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($J$1-1,4,1),IF(StockPriceData!$A189<=DATE($J$1,3,31),StockPriceData!$A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A189>=DATE($J$1-1,4,1),IF(StockPriceData!$A189<=DATE($J$1,3,31),StockPriceData!$E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($M$1-1,4,1),IF(StockPriceData!$A189<=DATE($M$1,3,31),StockPriceData!$A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A189>=DATE($M$1-1,4,1),IF(StockPriceData!$A189<=DATE($M$1,3,31),StockPriceData!$E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($P$1-1,4,1),IF(StockPriceData!$A189<=DATE($P$1,3,31),StockPriceData!$A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A189>=DATE($P$1-1,4,1),IF(StockPriceData!$A189<=DATE($P$1,3,31),StockPriceData!$E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($S$1-1,4,1),IF(StockPriceData!$A189<=DATE($S$1,3,31),StockPriceData!$A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A189>=DATE($S$1-1,4,1),IF(StockPriceData!$A189<=DATE($S$1,3,31),StockPriceData!$E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($V$1-1,4,1),IF(StockPriceData!$A189<=DATE($V$1,3,31),StockPriceData!$A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A189>=DATE($V$1-1,4,1),IF(StockPriceData!$A189<=DATE($V$1,3,31),StockPriceData!$E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($Y$1-1,4,1),IF(StockPriceData!$A189<=DATE($Y$1,3,31),StockPriceData!$A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A189>=DATE($Y$1-1,4,1),IF(StockPriceData!$A189<=DATE($Y$1,3,31),StockPriceData!$E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($AB$1-1,4,1),IF(StockPriceData!$A189<=DATE($AB$1,3,31),StockPriceData!$A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A189>=DATE($AB$1-1,4,1),IF(StockPriceData!$A189<=DATE($AB$1,3,31),StockPriceData!$E189,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A190>=DATE($A$1-1,4,1),IF(StockPriceData!A190<=DATE($A$1,3,31),StockPriceData!A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A190>=DATE($A$1-1,4,1),IF(StockPriceData!A190<=DATE($A$1,3,31),StockPriceData!E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($D$1-1,4,1),IF(StockPriceData!$A190<=DATE($D$1,3,31),StockPriceData!$A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A190>=DATE($D$1-1,4,1),IF(StockPriceData!$A190<=DATE($D$1,3,31),StockPriceData!$E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($G$1-1,4,1),IF(StockPriceData!$A190<=DATE($G$1,3,31),StockPriceData!$A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A190>=DATE($G$1-1,4,1),IF(StockPriceData!$A190<=DATE($G$1,3,31),StockPriceData!$E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($J$1-1,4,1),IF(StockPriceData!$A190<=DATE($J$1,3,31),StockPriceData!$A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A190>=DATE($J$1-1,4,1),IF(StockPriceData!$A190<=DATE($J$1,3,31),StockPriceData!$E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($M$1-1,4,1),IF(StockPriceData!$A190<=DATE($M$1,3,31),StockPriceData!$A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A190>=DATE($M$1-1,4,1),IF(StockPriceData!$A190<=DATE($M$1,3,31),StockPriceData!$E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($P$1-1,4,1),IF(StockPriceData!$A190<=DATE($P$1,3,31),StockPriceData!$A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A190>=DATE($P$1-1,4,1),IF(StockPriceData!$A190<=DATE($P$1,3,31),StockPriceData!$E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($S$1-1,4,1),IF(StockPriceData!$A190<=DATE($S$1,3,31),StockPriceData!$A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A190>=DATE($S$1-1,4,1),IF(StockPriceData!$A190<=DATE($S$1,3,31),StockPriceData!$E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($V$1-1,4,1),IF(StockPriceData!$A190<=DATE($V$1,3,31),StockPriceData!$A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A190>=DATE($V$1-1,4,1),IF(StockPriceData!$A190<=DATE($V$1,3,31),StockPriceData!$E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($Y$1-1,4,1),IF(StockPriceData!$A190<=DATE($Y$1,3,31),StockPriceData!$A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A190>=DATE($Y$1-1,4,1),IF(StockPriceData!$A190<=DATE($Y$1,3,31),StockPriceData!$E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($AB$1-1,4,1),IF(StockPriceData!$A190<=DATE($AB$1,3,31),StockPriceData!$A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A190>=DATE($AB$1-1,4,1),IF(StockPriceData!$A190<=DATE($AB$1,3,31),StockPriceData!$E190,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A191>=DATE($A$1-1,4,1),IF(StockPriceData!A191<=DATE($A$1,3,31),StockPriceData!A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A191>=DATE($A$1-1,4,1),IF(StockPriceData!A191<=DATE($A$1,3,31),StockPriceData!E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($D$1-1,4,1),IF(StockPriceData!$A191<=DATE($D$1,3,31),StockPriceData!$A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A191>=DATE($D$1-1,4,1),IF(StockPriceData!$A191<=DATE($D$1,3,31),StockPriceData!$E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($G$1-1,4,1),IF(StockPriceData!$A191<=DATE($G$1,3,31),StockPriceData!$A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A191>=DATE($G$1-1,4,1),IF(StockPriceData!$A191<=DATE($G$1,3,31),StockPriceData!$E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($J$1-1,4,1),IF(StockPriceData!$A191<=DATE($J$1,3,31),StockPriceData!$A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A191>=DATE($J$1-1,4,1),IF(StockPriceData!$A191<=DATE($J$1,3,31),StockPriceData!$E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($M$1-1,4,1),IF(StockPriceData!$A191<=DATE($M$1,3,31),StockPriceData!$A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A191>=DATE($M$1-1,4,1),IF(StockPriceData!$A191<=DATE($M$1,3,31),StockPriceData!$E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($P$1-1,4,1),IF(StockPriceData!$A191<=DATE($P$1,3,31),StockPriceData!$A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A191>=DATE($P$1-1,4,1),IF(StockPriceData!$A191<=DATE($P$1,3,31),StockPriceData!$E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($S$1-1,4,1),IF(StockPriceData!$A191<=DATE($S$1,3,31),StockPriceData!$A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A191>=DATE($S$1-1,4,1),IF(StockPriceData!$A191<=DATE($S$1,3,31),StockPriceData!$E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($V$1-1,4,1),IF(StockPriceData!$A191<=DATE($V$1,3,31),StockPriceData!$A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A191>=DATE($V$1-1,4,1),IF(StockPriceData!$A191<=DATE($V$1,3,31),StockPriceData!$E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($Y$1-1,4,1),IF(StockPriceData!$A191<=DATE($Y$1,3,31),StockPriceData!$A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A191>=DATE($Y$1-1,4,1),IF(StockPriceData!$A191<=DATE($Y$1,3,31),StockPriceData!$E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($AB$1-1,4,1),IF(StockPriceData!$A191<=DATE($AB$1,3,31),StockPriceData!$A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A191>=DATE($AB$1-1,4,1),IF(StockPriceData!$A191<=DATE($AB$1,3,31),StockPriceData!$E191,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A192>=DATE($A$1-1,4,1),IF(StockPriceData!A192<=DATE($A$1,3,31),StockPriceData!A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A192>=DATE($A$1-1,4,1),IF(StockPriceData!A192<=DATE($A$1,3,31),StockPriceData!E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($D$1-1,4,1),IF(StockPriceData!$A192<=DATE($D$1,3,31),StockPriceData!$A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A192>=DATE($D$1-1,4,1),IF(StockPriceData!$A192<=DATE($D$1,3,31),StockPriceData!$E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($G$1-1,4,1),IF(StockPriceData!$A192<=DATE($G$1,3,31),StockPriceData!$A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A192>=DATE($G$1-1,4,1),IF(StockPriceData!$A192<=DATE($G$1,3,31),StockPriceData!$E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($J$1-1,4,1),IF(StockPriceData!$A192<=DATE($J$1,3,31),StockPriceData!$A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A192>=DATE($J$1-1,4,1),IF(StockPriceData!$A192<=DATE($J$1,3,31),StockPriceData!$E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($M$1-1,4,1),IF(StockPriceData!$A192<=DATE($M$1,3,31),StockPriceData!$A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A192>=DATE($M$1-1,4,1),IF(StockPriceData!$A192<=DATE($M$1,3,31),StockPriceData!$E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($P$1-1,4,1),IF(StockPriceData!$A192<=DATE($P$1,3,31),StockPriceData!$A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A192>=DATE($P$1-1,4,1),IF(StockPriceData!$A192<=DATE($P$1,3,31),StockPriceData!$E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($S$1-1,4,1),IF(StockPriceData!$A192<=DATE($S$1,3,31),StockPriceData!$A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A192>=DATE($S$1-1,4,1),IF(StockPriceData!$A192<=DATE($S$1,3,31),StockPriceData!$E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($V$1-1,4,1),IF(StockPriceData!$A192<=DATE($V$1,3,31),StockPriceData!$A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A192>=DATE($V$1-1,4,1),IF(StockPriceData!$A192<=DATE($V$1,3,31),StockPriceData!$E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($Y$1-1,4,1),IF(StockPriceData!$A192<=DATE($Y$1,3,31),StockPriceData!$A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A192>=DATE($Y$1-1,4,1),IF(StockPriceData!$A192<=DATE($Y$1,3,31),StockPriceData!$E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($AB$1-1,4,1),IF(StockPriceData!$A192<=DATE($AB$1,3,31),StockPriceData!$A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A192>=DATE($AB$1-1,4,1),IF(StockPriceData!$A192<=DATE($AB$1,3,31),StockPriceData!$E192,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A193>=DATE($A$1-1,4,1),IF(StockPriceData!A193<=DATE($A$1,3,31),StockPriceData!A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A193>=DATE($A$1-1,4,1),IF(StockPriceData!A193<=DATE($A$1,3,31),StockPriceData!E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($D$1-1,4,1),IF(StockPriceData!$A193<=DATE($D$1,3,31),StockPriceData!$A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A193>=DATE($D$1-1,4,1),IF(StockPriceData!$A193<=DATE($D$1,3,31),StockPriceData!$E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($G$1-1,4,1),IF(StockPriceData!$A193<=DATE($G$1,3,31),StockPriceData!$A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A193>=DATE($G$1-1,4,1),IF(StockPriceData!$A193<=DATE($G$1,3,31),StockPriceData!$E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($J$1-1,4,1),IF(StockPriceData!$A193<=DATE($J$1,3,31),StockPriceData!$A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A193>=DATE($J$1-1,4,1),IF(StockPriceData!$A193<=DATE($J$1,3,31),StockPriceData!$E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($M$1-1,4,1),IF(StockPriceData!$A193<=DATE($M$1,3,31),StockPriceData!$A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A193>=DATE($M$1-1,4,1),IF(StockPriceData!$A193<=DATE($M$1,3,31),StockPriceData!$E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($P$1-1,4,1),IF(StockPriceData!$A193<=DATE($P$1,3,31),StockPriceData!$A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A193>=DATE($P$1-1,4,1),IF(StockPriceData!$A193<=DATE($P$1,3,31),StockPriceData!$E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($S$1-1,4,1),IF(StockPriceData!$A193<=DATE($S$1,3,31),StockPriceData!$A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A193>=DATE($S$1-1,4,1),IF(StockPriceData!$A193<=DATE($S$1,3,31),StockPriceData!$E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($V$1-1,4,1),IF(StockPriceData!$A193<=DATE($V$1,3,31),StockPriceData!$A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A193>=DATE($V$1-1,4,1),IF(StockPriceData!$A193<=DATE($V$1,3,31),StockPriceData!$E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($Y$1-1,4,1),IF(StockPriceData!$A193<=DATE($Y$1,3,31),StockPriceData!$A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A193>=DATE($Y$1-1,4,1),IF(StockPriceData!$A193<=DATE($Y$1,3,31),StockPriceData!$E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($AB$1-1,4,1),IF(StockPriceData!$A193<=DATE($AB$1,3,31),StockPriceData!$A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A193>=DATE($AB$1-1,4,1),IF(StockPriceData!$A193<=DATE($AB$1,3,31),StockPriceData!$E193,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A194>=DATE($A$1-1,4,1),IF(StockPriceData!A194<=DATE($A$1,3,31),StockPriceData!A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A194>=DATE($A$1-1,4,1),IF(StockPriceData!A194<=DATE($A$1,3,31),StockPriceData!E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($D$1-1,4,1),IF(StockPriceData!$A194<=DATE($D$1,3,31),StockPriceData!$A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A194>=DATE($D$1-1,4,1),IF(StockPriceData!$A194<=DATE($D$1,3,31),StockPriceData!$E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($G$1-1,4,1),IF(StockPriceData!$A194<=DATE($G$1,3,31),StockPriceData!$A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A194>=DATE($G$1-1,4,1),IF(StockPriceData!$A194<=DATE($G$1,3,31),StockPriceData!$E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($J$1-1,4,1),IF(StockPriceData!$A194<=DATE($J$1,3,31),StockPriceData!$A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A194>=DATE($J$1-1,4,1),IF(StockPriceData!$A194<=DATE($J$1,3,31),StockPriceData!$E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($M$1-1,4,1),IF(StockPriceData!$A194<=DATE($M$1,3,31),StockPriceData!$A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A194>=DATE($M$1-1,4,1),IF(StockPriceData!$A194<=DATE($M$1,3,31),StockPriceData!$E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($P$1-1,4,1),IF(StockPriceData!$A194<=DATE($P$1,3,31),StockPriceData!$A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A194>=DATE($P$1-1,4,1),IF(StockPriceData!$A194<=DATE($P$1,3,31),StockPriceData!$E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($S$1-1,4,1),IF(StockPriceData!$A194<=DATE($S$1,3,31),StockPriceData!$A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A194>=DATE($S$1-1,4,1),IF(StockPriceData!$A194<=DATE($S$1,3,31),StockPriceData!$E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($V$1-1,4,1),IF(StockPriceData!$A194<=DATE($V$1,3,31),StockPriceData!$A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A194>=DATE($V$1-1,4,1),IF(StockPriceData!$A194<=DATE($V$1,3,31),StockPriceData!$E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($Y$1-1,4,1),IF(StockPriceData!$A194<=DATE($Y$1,3,31),StockPriceData!$A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A194>=DATE($Y$1-1,4,1),IF(StockPriceData!$A194<=DATE($Y$1,3,31),StockPriceData!$E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($AB$1-1,4,1),IF(StockPriceData!$A194<=DATE($AB$1,3,31),StockPriceData!$A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A194>=DATE($AB$1-1,4,1),IF(StockPriceData!$A194<=DATE($AB$1,3,31),StockPriceData!$E194,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A195>=DATE($A$1-1,4,1),IF(StockPriceData!A195<=DATE($A$1,3,31),StockPriceData!A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A195>=DATE($A$1-1,4,1),IF(StockPriceData!A195<=DATE($A$1,3,31),StockPriceData!E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($D$1-1,4,1),IF(StockPriceData!$A195<=DATE($D$1,3,31),StockPriceData!$A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A195>=DATE($D$1-1,4,1),IF(StockPriceData!$A195<=DATE($D$1,3,31),StockPriceData!$E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($G$1-1,4,1),IF(StockPriceData!$A195<=DATE($G$1,3,31),StockPriceData!$A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A195>=DATE($G$1-1,4,1),IF(StockPriceData!$A195<=DATE($G$1,3,31),StockPriceData!$E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($J$1-1,4,1),IF(StockPriceData!$A195<=DATE($J$1,3,31),StockPriceData!$A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A195>=DATE($J$1-1,4,1),IF(StockPriceData!$A195<=DATE($J$1,3,31),StockPriceData!$E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($M$1-1,4,1),IF(StockPriceData!$A195<=DATE($M$1,3,31),StockPriceData!$A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A195>=DATE($M$1-1,4,1),IF(StockPriceData!$A195<=DATE($M$1,3,31),StockPriceData!$E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($P$1-1,4,1),IF(StockPriceData!$A195<=DATE($P$1,3,31),StockPriceData!$A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A195>=DATE($P$1-1,4,1),IF(StockPriceData!$A195<=DATE($P$1,3,31),StockPriceData!$E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($S$1-1,4,1),IF(StockPriceData!$A195<=DATE($S$1,3,31),StockPriceData!$A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A195>=DATE($S$1-1,4,1),IF(StockPriceData!$A195<=DATE($S$1,3,31),StockPriceData!$E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($V$1-1,4,1),IF(StockPriceData!$A195<=DATE($V$1,3,31),StockPriceData!$A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A195>=DATE($V$1-1,4,1),IF(StockPriceData!$A195<=DATE($V$1,3,31),StockPriceData!$E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($Y$1-1,4,1),IF(StockPriceData!$A195<=DATE($Y$1,3,31),StockPriceData!$A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A195>=DATE($Y$1-1,4,1),IF(StockPriceData!$A195<=DATE($Y$1,3,31),StockPriceData!$E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($AB$1-1,4,1),IF(StockPriceData!$A195<=DATE($AB$1,3,31),StockPriceData!$A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A195>=DATE($AB$1-1,4,1),IF(StockPriceData!$A195<=DATE($AB$1,3,31),StockPriceData!$E195,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A196>=DATE($A$1-1,4,1),IF(StockPriceData!A196<=DATE($A$1,3,31),StockPriceData!A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A196>=DATE($A$1-1,4,1),IF(StockPriceData!A196<=DATE($A$1,3,31),StockPriceData!E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($D$1-1,4,1),IF(StockPriceData!$A196<=DATE($D$1,3,31),StockPriceData!$A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A196>=DATE($D$1-1,4,1),IF(StockPriceData!$A196<=DATE($D$1,3,31),StockPriceData!$E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($G$1-1,4,1),IF(StockPriceData!$A196<=DATE($G$1,3,31),StockPriceData!$A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A196>=DATE($G$1-1,4,1),IF(StockPriceData!$A196<=DATE($G$1,3,31),StockPriceData!$E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($J$1-1,4,1),IF(StockPriceData!$A196<=DATE($J$1,3,31),StockPriceData!$A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A196>=DATE($J$1-1,4,1),IF(StockPriceData!$A196<=DATE($J$1,3,31),StockPriceData!$E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($M$1-1,4,1),IF(StockPriceData!$A196<=DATE($M$1,3,31),StockPriceData!$A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A196>=DATE($M$1-1,4,1),IF(StockPriceData!$A196<=DATE($M$1,3,31),StockPriceData!$E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($P$1-1,4,1),IF(StockPriceData!$A196<=DATE($P$1,3,31),StockPriceData!$A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A196>=DATE($P$1-1,4,1),IF(StockPriceData!$A196<=DATE($P$1,3,31),StockPriceData!$E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($S$1-1,4,1),IF(StockPriceData!$A196<=DATE($S$1,3,31),StockPriceData!$A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A196>=DATE($S$1-1,4,1),IF(StockPriceData!$A196<=DATE($S$1,3,31),StockPriceData!$E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($V$1-1,4,1),IF(StockPriceData!$A196<=DATE($V$1,3,31),StockPriceData!$A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A196>=DATE($V$1-1,4,1),IF(StockPriceData!$A196<=DATE($V$1,3,31),StockPriceData!$E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($Y$1-1,4,1),IF(StockPriceData!$A196<=DATE($Y$1,3,31),StockPriceData!$A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A196>=DATE($Y$1-1,4,1),IF(StockPriceData!$A196<=DATE($Y$1,3,31),StockPriceData!$E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($AB$1-1,4,1),IF(StockPriceData!$A196<=DATE($AB$1,3,31),StockPriceData!$A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A196>=DATE($AB$1-1,4,1),IF(StockPriceData!$A196<=DATE($AB$1,3,31),StockPriceData!$E196,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A197>=DATE($A$1-1,4,1),IF(StockPriceData!A197<=DATE($A$1,3,31),StockPriceData!A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A197>=DATE($A$1-1,4,1),IF(StockPriceData!A197<=DATE($A$1,3,31),StockPriceData!E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($D$1-1,4,1),IF(StockPriceData!$A197<=DATE($D$1,3,31),StockPriceData!$A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A197>=DATE($D$1-1,4,1),IF(StockPriceData!$A197<=DATE($D$1,3,31),StockPriceData!$E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($G$1-1,4,1),IF(StockPriceData!$A197<=DATE($G$1,3,31),StockPriceData!$A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A197>=DATE($G$1-1,4,1),IF(StockPriceData!$A197<=DATE($G$1,3,31),StockPriceData!$E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($J$1-1,4,1),IF(StockPriceData!$A197<=DATE($J$1,3,31),StockPriceData!$A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A197>=DATE($J$1-1,4,1),IF(StockPriceData!$A197<=DATE($J$1,3,31),StockPriceData!$E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($M$1-1,4,1),IF(StockPriceData!$A197<=DATE($M$1,3,31),StockPriceData!$A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A197>=DATE($M$1-1,4,1),IF(StockPriceData!$A197<=DATE($M$1,3,31),StockPriceData!$E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($P$1-1,4,1),IF(StockPriceData!$A197<=DATE($P$1,3,31),StockPriceData!$A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A197>=DATE($P$1-1,4,1),IF(StockPriceData!$A197<=DATE($P$1,3,31),StockPriceData!$E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($S$1-1,4,1),IF(StockPriceData!$A197<=DATE($S$1,3,31),StockPriceData!$A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A197>=DATE($S$1-1,4,1),IF(StockPriceData!$A197<=DATE($S$1,3,31),StockPriceData!$E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($V$1-1,4,1),IF(StockPriceData!$A197<=DATE($V$1,3,31),StockPriceData!$A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A197>=DATE($V$1-1,4,1),IF(StockPriceData!$A197<=DATE($V$1,3,31),StockPriceData!$E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($Y$1-1,4,1),IF(StockPriceData!$A197<=DATE($Y$1,3,31),StockPriceData!$A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A197>=DATE($Y$1-1,4,1),IF(StockPriceData!$A197<=DATE($Y$1,3,31),StockPriceData!$E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($AB$1-1,4,1),IF(StockPriceData!$A197<=DATE($AB$1,3,31),StockPriceData!$A197,\"\"),\"\")","v":"2014-03-31"},{"$f":"IF(StockPriceData!$A197>=DATE($AB$1-1,4,1),IF(StockPriceData!$A197<=DATE($AB$1,3,31),StockPriceData!$E197,\"\"),\"\")","v":8.25}]
[{"$f":"IF(StockPriceData!A198>=DATE($A$1-1,4,1),IF(StockPriceData!A198<=DATE($A$1,3,31),StockPriceData!A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A198>=DATE($A$1-1,4,1),IF(StockPriceData!A198<=DATE($A$1,3,31),StockPriceData!E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($D$1-1,4,1),IF(StockPriceData!$A198<=DATE($D$1,3,31),StockPriceData!$A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A198>=DATE($D$1-1,4,1),IF(StockPriceData!$A198<=DATE($D$1,3,31),StockPriceData!$E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($G$1-1,4,1),IF(StockPriceData!$A198<=DATE($G$1,3,31),StockPriceData!$A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A198>=DATE($G$1-1,4,1),IF(StockPriceData!$A198<=DATE($G$1,3,31),StockPriceData!$E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($J$1-1,4,1),IF(StockPriceData!$A198<=DATE($J$1,3,31),StockPriceData!$A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A198>=DATE($J$1-1,4,1),IF(StockPriceData!$A198<=DATE($J$1,3,31),StockPriceData!$E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($M$1-1,4,1),IF(StockPriceData!$A198<=DATE($M$1,3,31),StockPriceData!$A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A198>=DATE($M$1-1,4,1),IF(StockPriceData!$A198<=DATE($M$1,3,31),StockPriceData!$E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($P$1-1,4,1),IF(StockPriceData!$A198<=DATE($P$1,3,31),StockPriceData!$A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A198>=DATE($P$1-1,4,1),IF(StockPriceData!$A198<=DATE($P$1,3,31),StockPriceData!$E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($S$1-1,4,1),IF(StockPriceData!$A198<=DATE($S$1,3,31),StockPriceData!$A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A198>=DATE($S$1-1,4,1),IF(StockPriceData!$A198<=DATE($S$1,3,31),StockPriceData!$E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($V$1-1,4,1),IF(StockPriceData!$A198<=DATE($V$1,3,31),StockPriceData!$A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A198>=DATE($V$1-1,4,1),IF(StockPriceData!$A198<=DATE($V$1,3,31),StockPriceData!$E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($Y$1-1,4,1),IF(StockPriceData!$A198<=DATE($Y$1,3,31),StockPriceData!$A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A198>=DATE($Y$1-1,4,1),IF(StockPriceData!$A198<=DATE($Y$1,3,31),StockPriceData!$E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($AB$1-1,4,1),IF(StockPriceData!$A198<=DATE($AB$1,3,31),StockPriceData!$A198,\"\"),\"\")","v":"2014-03-28"},{"$f":"IF(StockPriceData!$A198>=DATE($AB$1-1,4,1),IF(StockPriceData!$A198<=DATE($AB$1,3,31),StockPriceData!$E198,\"\"),\"\")","v":8.23}]
[{"$f":"IF(StockPriceData!A199>=DATE($A$1-1,4,1),IF(StockPriceData!A199<=DATE($A$1,3,31),StockPriceData!A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A199>=DATE($A$1-1,4,1),IF(StockPriceData!A199<=DATE($A$1,3,31),StockPriceData!E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($D$1-1,4,1),IF(StockPriceData!$A199<=DATE($D$1,3,31),StockPriceData!$A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A199>=DATE($D$1-1,4,1),IF(StockPriceData!$A199<=DATE($D$1,3,31),StockPriceData!$E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($G$1-1,4,1),IF(StockPriceData!$A199<=DATE($G$1,3,31),StockPriceData!$A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A199>=DATE($G$1-1,4,1),IF(StockPriceData!$A199<=DATE($G$1,3,31),StockPriceData!$E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($J$1-1,4,1),IF(StockPriceData!$A199<=DATE($J$1,3,31),StockPriceData!$A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A199>=DATE($J$1-1,4,1),IF(StockPriceData!$A199<=DATE($J$1,3,31),StockPriceData!$E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($M$1-1,4,1),IF(StockPriceData!$A199<=DATE($M$1,3,31),StockPriceData!$A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A199>=DATE($M$1-1,4,1),IF(StockPriceData!$A199<=DATE($M$1,3,31),StockPriceData!$E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($P$1-1,4,1),IF(StockPriceData!$A199<=DATE($P$1,3,31),StockPriceData!$A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A199>=DATE($P$1-1,4,1),IF(StockPriceData!$A199<=DATE($P$1,3,31),StockPriceData!$E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($S$1-1,4,1),IF(StockPriceData!$A199<=DATE($S$1,3,31),StockPriceData!$A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A199>=DATE($S$1-1,4,1),IF(StockPriceData!$A199<=DATE($S$1,3,31),StockPriceData!$E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($V$1-1,4,1),IF(StockPriceData!$A199<=DATE($V$1,3,31),StockPriceData!$A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A199>=DATE($V$1-1,4,1),IF(StockPriceData!$A199<=DATE($V$1,3,31),StockPriceData!$E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($Y$1-1,4,1),IF(StockPriceData!$A199<=DATE($Y$1,3,31),StockPriceData!$A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A199>=DATE($Y$1-1,4,1),IF(StockPriceData!$A199<=DATE($Y$1,3,31),StockPriceData!$E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($AB$1-1,4,1),IF(StockPriceData!$A199<=DATE($AB$1,3,31),StockPriceData!$A199,\"\"),\"\")","v":"2014-03-27"},{"$f":"IF(StockPriceData!$A199>=DATE($AB$1-1,4,1),IF(StockPriceData!$A199<=DATE($AB$1,3,31),StockPriceData!$E199,\"\"),\"\")","v":8.08}]
[{"$f":"IF(StockPriceData!A200>=DATE($A$1-1,4,1),IF(StockPriceData!A200<=DATE($A$1,3,31),StockPriceData!A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A200>=DATE($A$1-1,4,1),IF(StockPriceData!A200<=DATE($A$1,3,31),StockPriceData!E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($D$1-1,4,1),IF(StockPriceData!$A200<=DATE($D$1,3,31),StockPriceData!$A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A200>=DATE($D$1-1,4,1),IF(StockPriceData!$A200<=DATE($D$1,3,31),StockPriceData!$E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($G$1-1,4,1),IF(StockPriceData!$A200<=DATE($G$1,3,31),StockPriceData!$A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A200>=DATE($G$1-1,4,1),IF(StockPriceData!$A200<=DATE($G$1,3,31),StockPriceData!$E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($J$1-1,4,1),IF(StockPriceData!$A200<=DATE($J$1,3,31),StockPriceData!$A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A200>=DATE($J$1-1,4,1),IF(StockPriceData!$A200<=DATE($J$1,3,31),StockPriceData!$E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($M$1-1,4,1),IF(StockPriceData!$A200<=DATE($M$1,3,31),StockPriceData!$A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A200>=DATE($M$1-1,4,1),IF(StockPriceData!$A200<=DATE($M$1,3,31),StockPriceData!$E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($P$1-1,4,1),IF(StockPriceData!$A200<=DATE($P$1,3,31),StockPriceData!$A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A200>=DATE($P$1-1,4,1),IF(StockPriceData!$A200<=DATE($P$1,3,31),StockPriceData!$E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($S$1-1,4,1),IF(StockPriceData!$A200<=DATE($S$1,3,31),StockPriceData!$A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A200>=DATE($S$1-1,4,1),IF(StockPriceData!$A200<=DATE($S$1,3,31),StockPriceData!$E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($V$1-1,4,1),IF(StockPriceData!$A200<=DATE($V$1,3,31),StockPriceData!$A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A200>=DATE($V$1-1,4,1),IF(StockPriceData!$A200<=DATE($V$1,3,31),StockPriceData!$E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($Y$1-1,4,1),IF(StockPriceData!$A200<=DATE($Y$1,3,31),StockPriceData!$A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A200>=DATE($Y$1-1,4,1),IF(StockPriceData!$A200<=DATE($Y$1,3,31),StockPriceData!$E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($AB$1-1,4,1),IF(StockPriceData!$A200<=DATE($AB$1,3,31),StockPriceData!$A200,\"\"),\"\")","v":"2014-03-26"},{"$f":"IF(StockPriceData!$A200>=DATE($AB$1-1,4,1),IF(StockPriceData!$A200<=DATE($AB$1,3,31),StockPriceData!$E200,\"\"),\"\")","v":8.11}]
[{"$f":"IF(StockPriceData!A201>=DATE($A$1-1,4,1),IF(StockPriceData!A201<=DATE($A$1,3,31),StockPriceData!A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A201>=DATE($A$1-1,4,1),IF(StockPriceData!A201<=DATE($A$1,3,31),StockPriceData!E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($D$1-1,4,1),IF(StockPriceData!$A201<=DATE($D$1,3,31),StockPriceData!$A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A201>=DATE($D$1-1,4,1),IF(StockPriceData!$A201<=DATE($D$1,3,31),StockPriceData!$E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($G$1-1,4,1),IF(StockPriceData!$A201<=DATE($G$1,3,31),StockPriceData!$A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A201>=DATE($G$1-1,4,1),IF(StockPriceData!$A201<=DATE($G$1,3,31),StockPriceData!$E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($J$1-1,4,1),IF(StockPriceData!$A201<=DATE($J$1,3,31),StockPriceData!$A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A201>=DATE($J$1-1,4,1),IF(StockPriceData!$A201<=DATE($J$1,3,31),StockPriceData!$E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($M$1-1,4,1),IF(StockPriceData!$A201<=DATE($M$1,3,31),StockPriceData!$A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A201>=DATE($M$1-1,4,1),IF(StockPriceData!$A201<=DATE($M$1,3,31),StockPriceData!$E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($P$1-1,4,1),IF(StockPriceData!$A201<=DATE($P$1,3,31),StockPriceData!$A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A201>=DATE($P$1-1,4,1),IF(StockPriceData!$A201<=DATE($P$1,3,31),StockPriceData!$E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($S$1-1,4,1),IF(StockPriceData!$A201<=DATE($S$1,3,31),StockPriceData!$A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A201>=DATE($S$1-1,4,1),IF(StockPriceData!$A201<=DATE($S$1,3,31),StockPriceData!$E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($V$1-1,4,1),IF(StockPriceData!$A201<=DATE($V$1,3,31),StockPriceData!$A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A201>=DATE($V$1-1,4,1),IF(StockPriceData!$A201<=DATE($V$1,3,31),StockPriceData!$E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($Y$1-1,4,1),IF(StockPriceData!$A201<=DATE($Y$1,3,31),StockPriceData!$A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A201>=DATE($Y$1-1,4,1),IF(StockPriceData!$A201<=DATE($Y$1,3,31),StockPriceData!$E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($AB$1-1,4,1),IF(StockPriceData!$A201<=DATE($AB$1,3,31),StockPriceData!$A201,\"\"),\"\")","v":"2014-03-25"},{"$f":"IF(StockPriceData!$A201>=DATE($AB$1-1,4,1),IF(StockPriceData!$A201<=DATE($AB$1,3,31),StockPriceData!$E201,\"\"),\"\")","v":8.26}]
[{"$f":"IF(StockPriceData!A202>=DATE($A$1-1,4,1),IF(StockPriceData!A202<=DATE($A$1,3,31),StockPriceData!A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A202>=DATE($A$1-1,4,1),IF(StockPriceData!A202<=DATE($A$1,3,31),StockPriceData!E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($D$1-1,4,1),IF(StockPriceData!$A202<=DATE($D$1,3,31),StockPriceData!$A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A202>=DATE($D$1-1,4,1),IF(StockPriceData!$A202<=DATE($D$1,3,31),StockPriceData!$E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($G$1-1,4,1),IF(StockPriceData!$A202<=DATE($G$1,3,31),StockPriceData!$A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A202>=DATE($G$1-1,4,1),IF(StockPriceData!$A202<=DATE($G$1,3,31),StockPriceData!$E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($J$1-1,4,1),IF(StockPriceData!$A202<=DATE($J$1,3,31),StockPriceData!$A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A202>=DATE($J$1-1,4,1),IF(StockPriceData!$A202<=DATE($J$1,3,31),StockPriceData!$E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($M$1-1,4,1),IF(StockPriceData!$A202<=DATE($M$1,3,31),StockPriceData!$A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A202>=DATE($M$1-1,4,1),IF(StockPriceData!$A202<=DATE($M$1,3,31),StockPriceData!$E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($P$1-1,4,1),IF(StockPriceData!$A202<=DATE($P$1,3,31),StockPriceData!$A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A202>=DATE($P$1-1,4,1),IF(StockPriceData!$A202<=DATE($P$1,3,31),StockPriceData!$E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($S$1-1,4,1),IF(StockPriceData!$A202<=DATE($S$1,3,31),StockPriceData!$A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A202>=DATE($S$1-1,4,1),IF(StockPriceData!$A202<=DATE($S$1,3,31),StockPriceData!$E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($V$1-1,4,1),IF(StockPriceData!$A202<=DATE($V$1,3,31),StockPriceData!$A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A202>=DATE($V$1-1,4,1),IF(StockPriceData!$A202<=DATE($V$1,3,31),StockPriceData!$E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($Y$1-1,4,1),IF(StockPriceData!$A202<=DATE($Y$1,3,31),StockPriceData!$A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A202>=DATE($Y$1-1,4,1),IF(StockPriceData!$A202<=DATE($Y$1,3,31),StockPriceData!$E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($AB$1-1,4,1),IF(StockPriceData!$A202<=DATE($AB$1,3,31),StockPriceData!$A202,\"\"),\"\")","v":"2014-03-24"},{"$f":"IF(StockPriceData!$A202>=DATE($AB$1-1,4,1),IF(StockPriceData!$A202<=DATE($AB$1,3,31),StockPriceData!$E202,\"\"),\"\")","v":8.2100000000000009}]
[{"$f":"IF(StockPriceData!A203>=DATE($A$1-1,4,1),IF(StockPriceData!A203<=DATE($A$1,3,31),StockPriceData!A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A203>=DATE($A$1-1,4,1),IF(StockPriceData!A203<=DATE($A$1,3,31),StockPriceData!E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($D$1-1,4,1),IF(StockPriceData!$A203<=DATE($D$1,3,31),StockPriceData!$A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A203>=DATE($D$1-1,4,1),IF(StockPriceData!$A203<=DATE($D$1,3,31),StockPriceData!$E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($G$1-1,4,1),IF(StockPriceData!$A203<=DATE($G$1,3,31),StockPriceData!$A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A203>=DATE($G$1-1,4,1),IF(StockPriceData!$A203<=DATE($G$1,3,31),StockPriceData!$E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($J$1-1,4,1),IF(StockPriceData!$A203<=DATE($J$1,3,31),StockPriceData!$A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A203>=DATE($J$1-1,4,1),IF(StockPriceData!$A203<=DATE($J$1,3,31),StockPriceData!$E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($M$1-1,4,1),IF(StockPriceData!$A203<=DATE($M$1,3,31),StockPriceData!$A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A203>=DATE($M$1-1,4,1),IF(StockPriceData!$A203<=DATE($M$1,3,31),StockPriceData!$E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($P$1-1,4,1),IF(StockPriceData!$A203<=DATE($P$1,3,31),StockPriceData!$A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A203>=DATE($P$1-1,4,1),IF(StockPriceData!$A203<=DATE($P$1,3,31),StockPriceData!$E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($S$1-1,4,1),IF(StockPriceData!$A203<=DATE($S$1,3,31),StockPriceData!$A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A203>=DATE($S$1-1,4,1),IF(StockPriceData!$A203<=DATE($S$1,3,31),StockPriceData!$E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($V$1-1,4,1),IF(StockPriceData!$A203<=DATE($V$1,3,31),StockPriceData!$A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A203>=DATE($V$1-1,4,1),IF(StockPriceData!$A203<=DATE($V$1,3,31),StockPriceData!$E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($Y$1-1,4,1),IF(StockPriceData!$A203<=DATE($Y$1,3,31),StockPriceData!$A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A203>=DATE($Y$1-1,4,1),IF(StockPriceData!$A203<=DATE($Y$1,3,31),StockPriceData!$E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($AB$1-1,4,1),IF(StockPriceData!$A203<=DATE($AB$1,3,31),StockPriceData!$A203,\"\"),\"\")","v":"2014-03-22"},{"$f":"IF(StockPriceData!$A203>=DATE($AB$1-1,4,1),IF(StockPriceData!$A203<=DATE($AB$1,3,31),StockPriceData!$E203,\"\"),\"\")","v":8.08}]
[{"$f":"IF(StockPriceData!A204>=DATE($A$1-1,4,1),IF(StockPriceData!A204<=DATE($A$1,3,31),StockPriceData!A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A204>=DATE($A$1-1,4,1),IF(StockPriceData!A204<=DATE($A$1,3,31),StockPriceData!E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($D$1-1,4,1),IF(StockPriceData!$A204<=DATE($D$1,3,31),StockPriceData!$A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A204>=DATE($D$1-1,4,1),IF(StockPriceData!$A204<=DATE($D$1,3,31),StockPriceData!$E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($G$1-1,4,1),IF(StockPriceData!$A204<=DATE($G$1,3,31),StockPriceData!$A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A204>=DATE($G$1-1,4,1),IF(StockPriceData!$A204<=DATE($G$1,3,31),StockPriceData!$E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($J$1-1,4,1),IF(StockPriceData!$A204<=DATE($J$1,3,31),StockPriceData!$A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A204>=DATE($J$1-1,4,1),IF(StockPriceData!$A204<=DATE($J$1,3,31),StockPriceData!$E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($M$1-1,4,1),IF(StockPriceData!$A204<=DATE($M$1,3,31),StockPriceData!$A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A204>=DATE($M$1-1,4,1),IF(StockPriceData!$A204<=DATE($M$1,3,31),StockPriceData!$E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($P$1-1,4,1),IF(StockPriceData!$A204<=DATE($P$1,3,31),StockPriceData!$A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A204>=DATE($P$1-1,4,1),IF(StockPriceData!$A204<=DATE($P$1,3,31),StockPriceData!$E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($S$1-1,4,1),IF(StockPriceData!$A204<=DATE($S$1,3,31),StockPriceData!$A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A204>=DATE($S$1-1,4,1),IF(StockPriceData!$A204<=DATE($S$1,3,31),StockPriceData!$E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($V$1-1,4,1),IF(StockPriceData!$A204<=DATE($V$1,3,31),StockPriceData!$A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A204>=DATE($V$1-1,4,1),IF(StockPriceData!$A204<=DATE($V$1,3,31),StockPriceData!$E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($Y$1-1,4,1),IF(StockPriceData!$A204<=DATE($Y$1,3,31),StockPriceData!$A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A204>=DATE($Y$1-1,4,1),IF(StockPriceData!$A204<=DATE($Y$1,3,31),StockPriceData!$E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($AB$1-1,4,1),IF(StockPriceData!$A204<=DATE($AB$1,3,31),StockPriceData!$A204,\"\"),\"\")","v":"2014-03-21"},{"$f":"IF(StockPriceData!$A204>=DATE($AB$1-1,4,1),IF(StockPriceData!$A204<=DATE($AB$1,3,31),StockPriceData!$E204,\"\"),\"\")","v":8.02}]
[{"$f":"IF(StockPriceData!A205>=DATE($A$1-1,4,1),IF(StockPriceData!A205<=DATE($A$1,3,31),StockPriceData!A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A205>=DATE($A$1-1,4,1),IF(StockPriceData!A205<=DATE($A$1,3,31),StockPriceData!E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($D$1-1,4,1),IF(StockPriceData!$A205<=DATE($D$1,3,31),StockPriceData!$A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A205>=DATE($D$1-1,4,1),IF(StockPriceData!$A205<=DATE($D$1,3,31),StockPriceData!$E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($G$1-1,4,1),IF(StockPriceData!$A205<=DATE($G$1,3,31),StockPriceData!$A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A205>=DATE($G$1-1,4,1),IF(StockPriceData!$A205<=DATE($G$1,3,31),StockPriceData!$E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($J$1-1,4,1),IF(StockPriceData!$A205<=DATE($J$1,3,31),StockPriceData!$A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A205>=DATE($J$1-1,4,1),IF(StockPriceData!$A205<=DATE($J$1,3,31),StockPriceData!$E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($M$1-1,4,1),IF(StockPriceData!$A205<=DATE($M$1,3,31),StockPriceData!$A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A205>=DATE($M$1-1,4,1),IF(StockPriceData!$A205<=DATE($M$1,3,31),StockPriceData!$E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($P$1-1,4,1),IF(StockPriceData!$A205<=DATE($P$1,3,31),StockPriceData!$A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A205>=DATE($P$1-1,4,1),IF(StockPriceData!$A205<=DATE($P$1,3,31),StockPriceData!$E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($S$1-1,4,1),IF(StockPriceData!$A205<=DATE($S$1,3,31),StockPriceData!$A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A205>=DATE($S$1-1,4,1),IF(StockPriceData!$A205<=DATE($S$1,3,31),StockPriceData!$E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($V$1-1,4,1),IF(StockPriceData!$A205<=DATE($V$1,3,31),StockPriceData!$A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A205>=DATE($V$1-1,4,1),IF(StockPriceData!$A205<=DATE($V$1,3,31),StockPriceData!$E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($Y$1-1,4,1),IF(StockPriceData!$A205<=DATE($Y$1,3,31),StockPriceData!$A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A205>=DATE($Y$1-1,4,1),IF(StockPriceData!$A205<=DATE($Y$1,3,31),StockPriceData!$E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($AB$1-1,4,1),IF(StockPriceData!$A205<=DATE($AB$1,3,31),StockPriceData!$A205,\"\"),\"\")","v":"2014-03-20"},{"$f":"IF(StockPriceData!$A205>=DATE($AB$1-1,4,1),IF(StockPriceData!$A205<=DATE($AB$1,3,31),StockPriceData!$E205,\"\"),\"\")","v":7.98}]
[{"$f":"IF(StockPriceData!A206>=DATE($A$1-1,4,1),IF(StockPriceData!A206<=DATE($A$1,3,31),StockPriceData!A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A206>=DATE($A$1-1,4,1),IF(StockPriceData!A206<=DATE($A$1,3,31),StockPriceData!E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($D$1-1,4,1),IF(StockPriceData!$A206<=DATE($D$1,3,31),StockPriceData!$A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A206>=DATE($D$1-1,4,1),IF(StockPriceData!$A206<=DATE($D$1,3,31),StockPriceData!$E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($G$1-1,4,1),IF(StockPriceData!$A206<=DATE($G$1,3,31),StockPriceData!$A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A206>=DATE($G$1-1,4,1),IF(StockPriceData!$A206<=DATE($G$1,3,31),StockPriceData!$E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($J$1-1,4,1),IF(StockPriceData!$A206<=DATE($J$1,3,31),StockPriceData!$A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A206>=DATE($J$1-1,4,1),IF(StockPriceData!$A206<=DATE($J$1,3,31),StockPriceData!$E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($M$1-1,4,1),IF(StockPriceData!$A206<=DATE($M$1,3,31),StockPriceData!$A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A206>=DATE($M$1-1,4,1),IF(StockPriceData!$A206<=DATE($M$1,3,31),StockPriceData!$E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($P$1-1,4,1),IF(StockPriceData!$A206<=DATE($P$1,3,31),StockPriceData!$A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A206>=DATE($P$1-1,4,1),IF(StockPriceData!$A206<=DATE($P$1,3,31),StockPriceData!$E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($S$1-1,4,1),IF(StockPriceData!$A206<=DATE($S$1,3,31),StockPriceData!$A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A206>=DATE($S$1-1,4,1),IF(StockPriceData!$A206<=DATE($S$1,3,31),StockPriceData!$E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($V$1-1,4,1),IF(StockPriceData!$A206<=DATE($V$1,3,31),StockPriceData!$A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A206>=DATE($V$1-1,4,1),IF(StockPriceData!$A206<=DATE($V$1,3,31),StockPriceData!$E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($Y$1-1,4,1),IF(StockPriceData!$A206<=DATE($Y$1,3,31),StockPriceData!$A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A206>=DATE($Y$1-1,4,1),IF(StockPriceData!$A206<=DATE($Y$1,3,31),StockPriceData!$E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($AB$1-1,4,1),IF(StockPriceData!$A206<=DATE($AB$1,3,31),StockPriceData!$A206,\"\"),\"\")","v":"2014-03-19"},{"$f":"IF(StockPriceData!$A206>=DATE($AB$1-1,4,1),IF(StockPriceData!$A206<=DATE($AB$1,3,31),StockPriceData!$E206,\"\"),\"\")","v":8.08}]
[{"$f":"IF(StockPriceData!A207>=DATE($A$1-1,4,1),IF(StockPriceData!A207<=DATE($A$1,3,31),StockPriceData!A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A207>=DATE($A$1-1,4,1),IF(StockPriceData!A207<=DATE($A$1,3,31),StockPriceData!E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($D$1-1,4,1),IF(StockPriceData!$A207<=DATE($D$1,3,31),StockPriceData!$A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A207>=DATE($D$1-1,4,1),IF(StockPriceData!$A207<=DATE($D$1,3,31),StockPriceData!$E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($G$1-1,4,1),IF(StockPriceData!$A207<=DATE($G$1,3,31),StockPriceData!$A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A207>=DATE($G$1-1,4,1),IF(StockPriceData!$A207<=DATE($G$1,3,31),StockPriceData!$E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($J$1-1,4,1),IF(StockPriceData!$A207<=DATE($J$1,3,31),StockPriceData!$A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A207>=DATE($J$1-1,4,1),IF(StockPriceData!$A207<=DATE($J$1,3,31),StockPriceData!$E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($M$1-1,4,1),IF(StockPriceData!$A207<=DATE($M$1,3,31),StockPriceData!$A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A207>=DATE($M$1-1,4,1),IF(StockPriceData!$A207<=DATE($M$1,3,31),StockPriceData!$E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($P$1-1,4,1),IF(StockPriceData!$A207<=DATE($P$1,3,31),StockPriceData!$A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A207>=DATE($P$1-1,4,1),IF(StockPriceData!$A207<=DATE($P$1,3,31),StockPriceData!$E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($S$1-1,4,1),IF(StockPriceData!$A207<=DATE($S$1,3,31),StockPriceData!$A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A207>=DATE($S$1-1,4,1),IF(StockPriceData!$A207<=DATE($S$1,3,31),StockPriceData!$E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($V$1-1,4,1),IF(StockPriceData!$A207<=DATE($V$1,3,31),StockPriceData!$A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A207>=DATE($V$1-1,4,1),IF(StockPriceData!$A207<=DATE($V$1,3,31),StockPriceData!$E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($Y$1-1,4,1),IF(StockPriceData!$A207<=DATE($Y$1,3,31),StockPriceData!$A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A207>=DATE($Y$1-1,4,1),IF(StockPriceData!$A207<=DATE($Y$1,3,31),StockPriceData!$E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($AB$1-1,4,1),IF(StockPriceData!$A207<=DATE($AB$1,3,31),StockPriceData!$A207,\"\"),\"\")","v":"2014-03-18"},{"$f":"IF(StockPriceData!$A207>=DATE($AB$1-1,4,1),IF(StockPriceData!$A207<=DATE($AB$1,3,31),StockPriceData!$E207,\"\"),\"\")","v":7.92}]
[{"$f":"IF(StockPriceData!A208>=DATE($A$1-1,4,1),IF(StockPriceData!A208<=DATE($A$1,3,31),StockPriceData!A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A208>=DATE($A$1-1,4,1),IF(StockPriceData!A208<=DATE($A$1,3,31),StockPriceData!E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($D$1-1,4,1),IF(StockPriceData!$A208<=DATE($D$1,3,31),StockPriceData!$A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A208>=DATE($D$1-1,4,1),IF(StockPriceData!$A208<=DATE($D$1,3,31),StockPriceData!$E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($G$1-1,4,1),IF(StockPriceData!$A208<=DATE($G$1,3,31),StockPriceData!$A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A208>=DATE($G$1-1,4,1),IF(StockPriceData!$A208<=DATE($G$1,3,31),StockPriceData!$E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($J$1-1,4,1),IF(StockPriceData!$A208<=DATE($J$1,3,31),StockPriceData!$A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A208>=DATE($J$1-1,4,1),IF(StockPriceData!$A208<=DATE($J$1,3,31),StockPriceData!$E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($M$1-1,4,1),IF(StockPriceData!$A208<=DATE($M$1,3,31),StockPriceData!$A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A208>=DATE($M$1-1,4,1),IF(StockPriceData!$A208<=DATE($M$1,3,31),StockPriceData!$E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($P$1-1,4,1),IF(StockPriceData!$A208<=DATE($P$1,3,31),StockPriceData!$A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A208>=DATE($P$1-1,4,1),IF(StockPriceData!$A208<=DATE($P$1,3,31),StockPriceData!$E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($S$1-1,4,1),IF(StockPriceData!$A208<=DATE($S$1,3,31),StockPriceData!$A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A208>=DATE($S$1-1,4,1),IF(StockPriceData!$A208<=DATE($S$1,3,31),StockPriceData!$E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($V$1-1,4,1),IF(StockPriceData!$A208<=DATE($V$1,3,31),StockPriceData!$A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A208>=DATE($V$1-1,4,1),IF(StockPriceData!$A208<=DATE($V$1,3,31),StockPriceData!$E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($Y$1-1,4,1),IF(StockPriceData!$A208<=DATE($Y$1,3,31),StockPriceData!$A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A208>=DATE($Y$1-1,4,1),IF(StockPriceData!$A208<=DATE($Y$1,3,31),StockPriceData!$E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($AB$1-1,4,1),IF(StockPriceData!$A208<=DATE($AB$1,3,31),StockPriceData!$A208,\"\"),\"\")","v":"2014-03-14"},{"$f":"IF(StockPriceData!$A208>=DATE($AB$1-1,4,1),IF(StockPriceData!$A208<=DATE($AB$1,3,31),StockPriceData!$E208,\"\"),\"\")","v":7.83}]
[{"$f":"IF(StockPriceData!A209>=DATE($A$1-1,4,1),IF(StockPriceData!A209<=DATE($A$1,3,31),StockPriceData!A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A209>=DATE($A$1-1,4,1),IF(StockPriceData!A209<=DATE($A$1,3,31),StockPriceData!E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($D$1-1,4,1),IF(StockPriceData!$A209<=DATE($D$1,3,31),StockPriceData!$A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A209>=DATE($D$1-1,4,1),IF(StockPriceData!$A209<=DATE($D$1,3,31),StockPriceData!$E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($G$1-1,4,1),IF(StockPriceData!$A209<=DATE($G$1,3,31),StockPriceData!$A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A209>=DATE($G$1-1,4,1),IF(StockPriceData!$A209<=DATE($G$1,3,31),StockPriceData!$E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($J$1-1,4,1),IF(StockPriceData!$A209<=DATE($J$1,3,31),StockPriceData!$A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A209>=DATE($J$1-1,4,1),IF(StockPriceData!$A209<=DATE($J$1,3,31),StockPriceData!$E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($M$1-1,4,1),IF(StockPriceData!$A209<=DATE($M$1,3,31),StockPriceData!$A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A209>=DATE($M$1-1,4,1),IF(StockPriceData!$A209<=DATE($M$1,3,31),StockPriceData!$E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($P$1-1,4,1),IF(StockPriceData!$A209<=DATE($P$1,3,31),StockPriceData!$A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A209>=DATE($P$1-1,4,1),IF(StockPriceData!$A209<=DATE($P$1,3,31),StockPriceData!$E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($S$1-1,4,1),IF(StockPriceData!$A209<=DATE($S$1,3,31),StockPriceData!$A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A209>=DATE($S$1-1,4,1),IF(StockPriceData!$A209<=DATE($S$1,3,31),StockPriceData!$E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($V$1-1,4,1),IF(StockPriceData!$A209<=DATE($V$1,3,31),StockPriceData!$A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A209>=DATE($V$1-1,4,1),IF(StockPriceData!$A209<=DATE($V$1,3,31),StockPriceData!$E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($Y$1-1,4,1),IF(StockPriceData!$A209<=DATE($Y$1,3,31),StockPriceData!$A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A209>=DATE($Y$1-1,4,1),IF(StockPriceData!$A209<=DATE($Y$1,3,31),StockPriceData!$E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($AB$1-1,4,1),IF(StockPriceData!$A209<=DATE($AB$1,3,31),StockPriceData!$A209,\"\"),\"\")","v":"2014-03-13"},{"$f":"IF(StockPriceData!$A209>=DATE($AB$1-1,4,1),IF(StockPriceData!$A209<=DATE($AB$1,3,31),StockPriceData!$E209,\"\"),\"\")","v":8.02}]
[{"$f":"IF(StockPriceData!A210>=DATE($A$1-1,4,1),IF(StockPriceData!A210<=DATE($A$1,3,31),StockPriceData!A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A210>=DATE($A$1-1,4,1),IF(StockPriceData!A210<=DATE($A$1,3,31),StockPriceData!E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($D$1-1,4,1),IF(StockPriceData!$A210<=DATE($D$1,3,31),StockPriceData!$A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A210>=DATE($D$1-1,4,1),IF(StockPriceData!$A210<=DATE($D$1,3,31),StockPriceData!$E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($G$1-1,4,1),IF(StockPriceData!$A210<=DATE($G$1,3,31),StockPriceData!$A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A210>=DATE($G$1-1,4,1),IF(StockPriceData!$A210<=DATE($G$1,3,31),StockPriceData!$E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($J$1-1,4,1),IF(StockPriceData!$A210<=DATE($J$1,3,31),StockPriceData!$A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A210>=DATE($J$1-1,4,1),IF(StockPriceData!$A210<=DATE($J$1,3,31),StockPriceData!$E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($M$1-1,4,1),IF(StockPriceData!$A210<=DATE($M$1,3,31),StockPriceData!$A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A210>=DATE($M$1-1,4,1),IF(StockPriceData!$A210<=DATE($M$1,3,31),StockPriceData!$E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($P$1-1,4,1),IF(StockPriceData!$A210<=DATE($P$1,3,31),StockPriceData!$A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A210>=DATE($P$1-1,4,1),IF(StockPriceData!$A210<=DATE($P$1,3,31),StockPriceData!$E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($S$1-1,4,1),IF(StockPriceData!$A210<=DATE($S$1,3,31),StockPriceData!$A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A210>=DATE($S$1-1,4,1),IF(StockPriceData!$A210<=DATE($S$1,3,31),StockPriceData!$E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($V$1-1,4,1),IF(StockPriceData!$A210<=DATE($V$1,3,31),StockPriceData!$A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A210>=DATE($V$1-1,4,1),IF(StockPriceData!$A210<=DATE($V$1,3,31),StockPriceData!$E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($Y$1-1,4,1),IF(StockPriceData!$A210<=DATE($Y$1,3,31),StockPriceData!$A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A210>=DATE($Y$1-1,4,1),IF(StockPriceData!$A210<=DATE($Y$1,3,31),StockPriceData!$E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($AB$1-1,4,1),IF(StockPriceData!$A210<=DATE($AB$1,3,31),StockPriceData!$A210,\"\"),\"\")","v":"2014-03-12"},{"$f":"IF(StockPriceData!$A210>=DATE($AB$1-1,4,1),IF(StockPriceData!$A210<=DATE($AB$1,3,31),StockPriceData!$E210,\"\"),\"\")","v":8}]
[{"$f":"IF(StockPriceData!A211>=DATE($A$1-1,4,1),IF(StockPriceData!A211<=DATE($A$1,3,31),StockPriceData!A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A211>=DATE($A$1-1,4,1),IF(StockPriceData!A211<=DATE($A$1,3,31),StockPriceData!E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($D$1-1,4,1),IF(StockPriceData!$A211<=DATE($D$1,3,31),StockPriceData!$A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A211>=DATE($D$1-1,4,1),IF(StockPriceData!$A211<=DATE($D$1,3,31),StockPriceData!$E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($G$1-1,4,1),IF(StockPriceData!$A211<=DATE($G$1,3,31),StockPriceData!$A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A211>=DATE($G$1-1,4,1),IF(StockPriceData!$A211<=DATE($G$1,3,31),StockPriceData!$E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($J$1-1,4,1),IF(StockPriceData!$A211<=DATE($J$1,3,31),StockPriceData!$A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A211>=DATE($J$1-1,4,1),IF(StockPriceData!$A211<=DATE($J$1,3,31),StockPriceData!$E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($M$1-1,4,1),IF(StockPriceData!$A211<=DATE($M$1,3,31),StockPriceData!$A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A211>=DATE($M$1-1,4,1),IF(StockPriceData!$A211<=DATE($M$1,3,31),StockPriceData!$E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($P$1-1,4,1),IF(StockPriceData!$A211<=DATE($P$1,3,31),StockPriceData!$A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A211>=DATE($P$1-1,4,1),IF(StockPriceData!$A211<=DATE($P$1,3,31),StockPriceData!$E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($S$1-1,4,1),IF(StockPriceData!$A211<=DATE($S$1,3,31),StockPriceData!$A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A211>=DATE($S$1-1,4,1),IF(StockPriceData!$A211<=DATE($S$1,3,31),StockPriceData!$E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($V$1-1,4,1),IF(StockPriceData!$A211<=DATE($V$1,3,31),StockPriceData!$A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A211>=DATE($V$1-1,4,1),IF(StockPriceData!$A211<=DATE($V$1,3,31),StockPriceData!$E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($Y$1-1,4,1),IF(StockPriceData!$A211<=DATE($Y$1,3,31),StockPriceData!$A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A211>=DATE($Y$1-1,4,1),IF(StockPriceData!$A211<=DATE($Y$1,3,31),StockPriceData!$E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($AB$1-1,4,1),IF(StockPriceData!$A211<=DATE($AB$1,3,31),StockPriceData!$A211,\"\"),\"\")","v":"2014-03-11"},{"$f":"IF(StockPriceData!$A211>=DATE($AB$1-1,4,1),IF(StockPriceData!$A211<=DATE($AB$1,3,31),StockPriceData!$E211,\"\"),\"\")","v":7.92}]
[{"$f":"IF(StockPriceData!A212>=DATE($A$1-1,4,1),IF(StockPriceData!A212<=DATE($A$1,3,31),StockPriceData!A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A212>=DATE($A$1-1,4,1),IF(StockPriceData!A212<=DATE($A$1,3,31),StockPriceData!E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($D$1-1,4,1),IF(StockPriceData!$A212<=DATE($D$1,3,31),StockPriceData!$A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A212>=DATE($D$1-1,4,1),IF(StockPriceData!$A212<=DATE($D$1,3,31),StockPriceData!$E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($G$1-1,4,1),IF(StockPriceData!$A212<=DATE($G$1,3,31),StockPriceData!$A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A212>=DATE($G$1-1,4,1),IF(StockPriceData!$A212<=DATE($G$1,3,31),StockPriceData!$E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($J$1-1,4,1),IF(StockPriceData!$A212<=DATE($J$1,3,31),StockPriceData!$A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A212>=DATE($J$1-1,4,1),IF(StockPriceData!$A212<=DATE($J$1,3,31),StockPriceData!$E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($M$1-1,4,1),IF(StockPriceData!$A212<=DATE($M$1,3,31),StockPriceData!$A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A212>=DATE($M$1-1,4,1),IF(StockPriceData!$A212<=DATE($M$1,3,31),StockPriceData!$E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($P$1-1,4,1),IF(StockPriceData!$A212<=DATE($P$1,3,31),StockPriceData!$A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A212>=DATE($P$1-1,4,1),IF(StockPriceData!$A212<=DATE($P$1,3,31),StockPriceData!$E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($S$1-1,4,1),IF(StockPriceData!$A212<=DATE($S$1,3,31),StockPriceData!$A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A212>=DATE($S$1-1,4,1),IF(StockPriceData!$A212<=DATE($S$1,3,31),StockPriceData!$E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($V$1-1,4,1),IF(StockPriceData!$A212<=DATE($V$1,3,31),StockPriceData!$A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A212>=DATE($V$1-1,4,1),IF(StockPriceData!$A212<=DATE($V$1,3,31),StockPriceData!$E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($Y$1-1,4,1),IF(StockPriceData!$A212<=DATE($Y$1,3,31),StockPriceData!$A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A212>=DATE($Y$1-1,4,1),IF(StockPriceData!$A212<=DATE($Y$1,3,31),StockPriceData!$E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($AB$1-1,4,1),IF(StockPriceData!$A212<=DATE($AB$1,3,31),StockPriceData!$A212,\"\"),\"\")","v":"2014-03-10"},{"$f":"IF(StockPriceData!$A212>=DATE($AB$1-1,4,1),IF(StockPriceData!$A212<=DATE($AB$1,3,31),StockPriceData!$E212,\"\"),\"\")","v":8.34}]
[{"$f":"IF(StockPriceData!A213>=DATE($A$1-1,4,1),IF(StockPriceData!A213<=DATE($A$1,3,31),StockPriceData!A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A213>=DATE($A$1-1,4,1),IF(StockPriceData!A213<=DATE($A$1,3,31),StockPriceData!E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($D$1-1,4,1),IF(StockPriceData!$A213<=DATE($D$1,3,31),StockPriceData!$A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A213>=DATE($D$1-1,4,1),IF(StockPriceData!$A213<=DATE($D$1,3,31),StockPriceData!$E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($G$1-1,4,1),IF(StockPriceData!$A213<=DATE($G$1,3,31),StockPriceData!$A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A213>=DATE($G$1-1,4,1),IF(StockPriceData!$A213<=DATE($G$1,3,31),StockPriceData!$E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($J$1-1,4,1),IF(StockPriceData!$A213<=DATE($J$1,3,31),StockPriceData!$A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A213>=DATE($J$1-1,4,1),IF(StockPriceData!$A213<=DATE($J$1,3,31),StockPriceData!$E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($M$1-1,4,1),IF(StockPriceData!$A213<=DATE($M$1,3,31),StockPriceData!$A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A213>=DATE($M$1-1,4,1),IF(StockPriceData!$A213<=DATE($M$1,3,31),StockPriceData!$E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($P$1-1,4,1),IF(StockPriceData!$A213<=DATE($P$1,3,31),StockPriceData!$A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A213>=DATE($P$1-1,4,1),IF(StockPriceData!$A213<=DATE($P$1,3,31),StockPriceData!$E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($S$1-1,4,1),IF(StockPriceData!$A213<=DATE($S$1,3,31),StockPriceData!$A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A213>=DATE($S$1-1,4,1),IF(StockPriceData!$A213<=DATE($S$1,3,31),StockPriceData!$E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($V$1-1,4,1),IF(StockPriceData!$A213<=DATE($V$1,3,31),StockPriceData!$A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A213>=DATE($V$1-1,4,1),IF(StockPriceData!$A213<=DATE($V$1,3,31),StockPriceData!$E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($Y$1-1,4,1),IF(StockPriceData!$A213<=DATE($Y$1,3,31),StockPriceData!$A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A213>=DATE($Y$1-1,4,1),IF(StockPriceData!$A213<=DATE($Y$1,3,31),StockPriceData!$E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($AB$1-1,4,1),IF(StockPriceData!$A213<=DATE($AB$1,3,31),StockPriceData!$A213,\"\"),\"\")","v":"2014-03-07"},{"$f":"IF(StockPriceData!$A213>=DATE($AB$1-1,4,1),IF(StockPriceData!$A213<=DATE($AB$1,3,31),StockPriceData!$E213,\"\"),\"\")","v":8.4700000000000006}]
[{"$f":"IF(StockPriceData!A214>=DATE($A$1-1,4,1),IF(StockPriceData!A214<=DATE($A$1,3,31),StockPriceData!A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A214>=DATE($A$1-1,4,1),IF(StockPriceData!A214<=DATE($A$1,3,31),StockPriceData!E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($D$1-1,4,1),IF(StockPriceData!$A214<=DATE($D$1,3,31),StockPriceData!$A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A214>=DATE($D$1-1,4,1),IF(StockPriceData!$A214<=DATE($D$1,3,31),StockPriceData!$E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($G$1-1,4,1),IF(StockPriceData!$A214<=DATE($G$1,3,31),StockPriceData!$A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A214>=DATE($G$1-1,4,1),IF(StockPriceData!$A214<=DATE($G$1,3,31),StockPriceData!$E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($J$1-1,4,1),IF(StockPriceData!$A214<=DATE($J$1,3,31),StockPriceData!$A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A214>=DATE($J$1-1,4,1),IF(StockPriceData!$A214<=DATE($J$1,3,31),StockPriceData!$E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($M$1-1,4,1),IF(StockPriceData!$A214<=DATE($M$1,3,31),StockPriceData!$A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A214>=DATE($M$1-1,4,1),IF(StockPriceData!$A214<=DATE($M$1,3,31),StockPriceData!$E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($P$1-1,4,1),IF(StockPriceData!$A214<=DATE($P$1,3,31),StockPriceData!$A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A214>=DATE($P$1-1,4,1),IF(StockPriceData!$A214<=DATE($P$1,3,31),StockPriceData!$E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($S$1-1,4,1),IF(StockPriceData!$A214<=DATE($S$1,3,31),StockPriceData!$A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A214>=DATE($S$1-1,4,1),IF(StockPriceData!$A214<=DATE($S$1,3,31),StockPriceData!$E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($V$1-1,4,1),IF(StockPriceData!$A214<=DATE($V$1,3,31),StockPriceData!$A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A214>=DATE($V$1-1,4,1),IF(StockPriceData!$A214<=DATE($V$1,3,31),StockPriceData!$E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($Y$1-1,4,1),IF(StockPriceData!$A214<=DATE($Y$1,3,31),StockPriceData!$A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A214>=DATE($Y$1-1,4,1),IF(StockPriceData!$A214<=DATE($Y$1,3,31),StockPriceData!$E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($AB$1-1,4,1),IF(StockPriceData!$A214<=DATE($AB$1,3,31),StockPriceData!$A214,\"\"),\"\")","v":"2014-03-06"},{"$f":"IF(StockPriceData!$A214>=DATE($AB$1-1,4,1),IF(StockPriceData!$A214<=DATE($AB$1,3,31),StockPriceData!$E214,\"\"),\"\")","v":7.76}]
[{"$f":"IF(StockPriceData!A215>=DATE($A$1-1,4,1),IF(StockPriceData!A215<=DATE($A$1,3,31),StockPriceData!A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A215>=DATE($A$1-1,4,1),IF(StockPriceData!A215<=DATE($A$1,3,31),StockPriceData!E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($D$1-1,4,1),IF(StockPriceData!$A215<=DATE($D$1,3,31),StockPriceData!$A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A215>=DATE($D$1-1,4,1),IF(StockPriceData!$A215<=DATE($D$1,3,31),StockPriceData!$E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($G$1-1,4,1),IF(StockPriceData!$A215<=DATE($G$1,3,31),StockPriceData!$A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A215>=DATE($G$1-1,4,1),IF(StockPriceData!$A215<=DATE($G$1,3,31),StockPriceData!$E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($J$1-1,4,1),IF(StockPriceData!$A215<=DATE($J$1,3,31),StockPriceData!$A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A215>=DATE($J$1-1,4,1),IF(StockPriceData!$A215<=DATE($J$1,3,31),StockPriceData!$E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($M$1-1,4,1),IF(StockPriceData!$A215<=DATE($M$1,3,31),StockPriceData!$A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A215>=DATE($M$1-1,4,1),IF(StockPriceData!$A215<=DATE($M$1,3,31),StockPriceData!$E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($P$1-1,4,1),IF(StockPriceData!$A215<=DATE($P$1,3,31),StockPriceData!$A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A215>=DATE($P$1-1,4,1),IF(StockPriceData!$A215<=DATE($P$1,3,31),StockPriceData!$E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($S$1-1,4,1),IF(StockPriceData!$A215<=DATE($S$1,3,31),StockPriceData!$A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A215>=DATE($S$1-1,4,1),IF(StockPriceData!$A215<=DATE($S$1,3,31),StockPriceData!$E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($V$1-1,4,1),IF(StockPriceData!$A215<=DATE($V$1,3,31),StockPriceData!$A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A215>=DATE($V$1-1,4,1),IF(StockPriceData!$A215<=DATE($V$1,3,31),StockPriceData!$E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($Y$1-1,4,1),IF(StockPriceData!$A215<=DATE($Y$1,3,31),StockPriceData!$A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A215>=DATE($Y$1-1,4,1),IF(StockPriceData!$A215<=DATE($Y$1,3,31),StockPriceData!$E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($AB$1-1,4,1),IF(StockPriceData!$A215<=DATE($AB$1,3,31),StockPriceData!$A215,\"\"),\"\")","v":"2014-03-05"},{"$f":"IF(StockPriceData!$A215>=DATE($AB$1-1,4,1),IF(StockPriceData!$A215<=DATE($AB$1,3,31),StockPriceData!$E215,\"\"),\"\")","v":7.67}]
[{"$f":"IF(StockPriceData!A216>=DATE($A$1-1,4,1),IF(StockPriceData!A216<=DATE($A$1,3,31),StockPriceData!A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A216>=DATE($A$1-1,4,1),IF(StockPriceData!A216<=DATE($A$1,3,31),StockPriceData!E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($D$1-1,4,1),IF(StockPriceData!$A216<=DATE($D$1,3,31),StockPriceData!$A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A216>=DATE($D$1-1,4,1),IF(StockPriceData!$A216<=DATE($D$1,3,31),StockPriceData!$E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($G$1-1,4,1),IF(StockPriceData!$A216<=DATE($G$1,3,31),StockPriceData!$A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A216>=DATE($G$1-1,4,1),IF(StockPriceData!$A216<=DATE($G$1,3,31),StockPriceData!$E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($J$1-1,4,1),IF(StockPriceData!$A216<=DATE($J$1,3,31),StockPriceData!$A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A216>=DATE($J$1-1,4,1),IF(StockPriceData!$A216<=DATE($J$1,3,31),StockPriceData!$E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($M$1-1,4,1),IF(StockPriceData!$A216<=DATE($M$1,3,31),StockPriceData!$A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A216>=DATE($M$1-1,4,1),IF(StockPriceData!$A216<=DATE($M$1,3,31),StockPriceData!$E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($P$1-1,4,1),IF(StockPriceData!$A216<=DATE($P$1,3,31),StockPriceData!$A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A216>=DATE($P$1-1,4,1),IF(StockPriceData!$A216<=DATE($P$1,3,31),StockPriceData!$E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($S$1-1,4,1),IF(StockPriceData!$A216<=DATE($S$1,3,31),StockPriceData!$A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A216>=DATE($S$1-1,4,1),IF(StockPriceData!$A216<=DATE($S$1,3,31),StockPriceData!$E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($V$1-1,4,1),IF(StockPriceData!$A216<=DATE($V$1,3,31),StockPriceData!$A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A216>=DATE($V$1-1,4,1),IF(StockPriceData!$A216<=DATE($V$1,3,31),StockPriceData!$E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($Y$1-1,4,1),IF(StockPriceData!$A216<=DATE($Y$1,3,31),StockPriceData!$A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A216>=DATE($Y$1-1,4,1),IF(StockPriceData!$A216<=DATE($Y$1,3,31),StockPriceData!$E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($AB$1-1,4,1),IF(StockPriceData!$A216<=DATE($AB$1,3,31),StockPriceData!$A216,\"\"),\"\")","v":"2014-03-04"},{"$f":"IF(StockPriceData!$A216>=DATE($AB$1-1,4,1),IF(StockPriceData!$A216<=DATE($AB$1,3,31),StockPriceData!$E216,\"\"),\"\")","v":7.85}]
[{"$f":"IF(StockPriceData!A217>=DATE($A$1-1,4,1),IF(StockPriceData!A217<=DATE($A$1,3,31),StockPriceData!A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A217>=DATE($A$1-1,4,1),IF(StockPriceData!A217<=DATE($A$1,3,31),StockPriceData!E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($D$1-1,4,1),IF(StockPriceData!$A217<=DATE($D$1,3,31),StockPriceData!$A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A217>=DATE($D$1-1,4,1),IF(StockPriceData!$A217<=DATE($D$1,3,31),StockPriceData!$E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($G$1-1,4,1),IF(StockPriceData!$A217<=DATE($G$1,3,31),StockPriceData!$A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A217>=DATE($G$1-1,4,1),IF(StockPriceData!$A217<=DATE($G$1,3,31),StockPriceData!$E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($J$1-1,4,1),IF(StockPriceData!$A217<=DATE($J$1,3,31),StockPriceData!$A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A217>=DATE($J$1-1,4,1),IF(StockPriceData!$A217<=DATE($J$1,3,31),StockPriceData!$E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($M$1-1,4,1),IF(StockPriceData!$A217<=DATE($M$1,3,31),StockPriceData!$A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A217>=DATE($M$1-1,4,1),IF(StockPriceData!$A217<=DATE($M$1,3,31),StockPriceData!$E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($P$1-1,4,1),IF(StockPriceData!$A217<=DATE($P$1,3,31),StockPriceData!$A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A217>=DATE($P$1-1,4,1),IF(StockPriceData!$A217<=DATE($P$1,3,31),StockPriceData!$E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($S$1-1,4,1),IF(StockPriceData!$A217<=DATE($S$1,3,31),StockPriceData!$A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A217>=DATE($S$1-1,4,1),IF(StockPriceData!$A217<=DATE($S$1,3,31),StockPriceData!$E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($V$1-1,4,1),IF(StockPriceData!$A217<=DATE($V$1,3,31),StockPriceData!$A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A217>=DATE($V$1-1,4,1),IF(StockPriceData!$A217<=DATE($V$1,3,31),StockPriceData!$E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($Y$1-1,4,1),IF(StockPriceData!$A217<=DATE($Y$1,3,31),StockPriceData!$A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A217>=DATE($Y$1-1,4,1),IF(StockPriceData!$A217<=DATE($Y$1,3,31),StockPriceData!$E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($AB$1-1,4,1),IF(StockPriceData!$A217<=DATE($AB$1,3,31),StockPriceData!$A217,\"\"),\"\")","v":"2014-03-03"},{"$f":"IF(StockPriceData!$A217>=DATE($AB$1-1,4,1),IF(StockPriceData!$A217<=DATE($AB$1,3,31),StockPriceData!$E217,\"\"),\"\")","v":7.53}]
[{"$f":"IF(StockPriceData!A218>=DATE($A$1-1,4,1),IF(StockPriceData!A218<=DATE($A$1,3,31),StockPriceData!A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A218>=DATE($A$1-1,4,1),IF(StockPriceData!A218<=DATE($A$1,3,31),StockPriceData!E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($D$1-1,4,1),IF(StockPriceData!$A218<=DATE($D$1,3,31),StockPriceData!$A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A218>=DATE($D$1-1,4,1),IF(StockPriceData!$A218<=DATE($D$1,3,31),StockPriceData!$E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($G$1-1,4,1),IF(StockPriceData!$A218<=DATE($G$1,3,31),StockPriceData!$A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A218>=DATE($G$1-1,4,1),IF(StockPriceData!$A218<=DATE($G$1,3,31),StockPriceData!$E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($J$1-1,4,1),IF(StockPriceData!$A218<=DATE($J$1,3,31),StockPriceData!$A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A218>=DATE($J$1-1,4,1),IF(StockPriceData!$A218<=DATE($J$1,3,31),StockPriceData!$E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($M$1-1,4,1),IF(StockPriceData!$A218<=DATE($M$1,3,31),StockPriceData!$A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A218>=DATE($M$1-1,4,1),IF(StockPriceData!$A218<=DATE($M$1,3,31),StockPriceData!$E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($P$1-1,4,1),IF(StockPriceData!$A218<=DATE($P$1,3,31),StockPriceData!$A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A218>=DATE($P$1-1,4,1),IF(StockPriceData!$A218<=DATE($P$1,3,31),StockPriceData!$E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($S$1-1,4,1),IF(StockPriceData!$A218<=DATE($S$1,3,31),StockPriceData!$A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A218>=DATE($S$1-1,4,1),IF(StockPriceData!$A218<=DATE($S$1,3,31),StockPriceData!$E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($V$1-1,4,1),IF(StockPriceData!$A218<=DATE($V$1,3,31),StockPriceData!$A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A218>=DATE($V$1-1,4,1),IF(StockPriceData!$A218<=DATE($V$1,3,31),StockPriceData!$E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($Y$1-1,4,1),IF(StockPriceData!$A218<=DATE($Y$1,3,31),StockPriceData!$A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A218>=DATE($Y$1-1,4,1),IF(StockPriceData!$A218<=DATE($Y$1,3,31),StockPriceData!$E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($AB$1-1,4,1),IF(StockPriceData!$A218<=DATE($AB$1,3,31),StockPriceData!$A218,\"\"),\"\")","v":"2014-02-28"},{"$f":"IF(StockPriceData!$A218>=DATE($AB$1-1,4,1),IF(StockPriceData!$A218<=DATE($AB$1,3,31),StockPriceData!$E218,\"\"),\"\")","v":7.56}]
[{"$f":"IF(StockPriceData!A219>=DATE($A$1-1,4,1),IF(StockPriceData!A219<=DATE($A$1,3,31),StockPriceData!A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A219>=DATE($A$1-1,4,1),IF(StockPriceData!A219<=DATE($A$1,3,31),StockPriceData!E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($D$1-1,4,1),IF(StockPriceData!$A219<=DATE($D$1,3,31),StockPriceData!$A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A219>=DATE($D$1-1,4,1),IF(StockPriceData!$A219<=DATE($D$1,3,31),StockPriceData!$E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($G$1-1,4,1),IF(StockPriceData!$A219<=DATE($G$1,3,31),StockPriceData!$A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A219>=DATE($G$1-1,4,1),IF(StockPriceData!$A219<=DATE($G$1,3,31),StockPriceData!$E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($J$1-1,4,1),IF(StockPriceData!$A219<=DATE($J$1,3,31),StockPriceData!$A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A219>=DATE($J$1-1,4,1),IF(StockPriceData!$A219<=DATE($J$1,3,31),StockPriceData!$E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($M$1-1,4,1),IF(StockPriceData!$A219<=DATE($M$1,3,31),StockPriceData!$A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A219>=DATE($M$1-1,4,1),IF(StockPriceData!$A219<=DATE($M$1,3,31),StockPriceData!$E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($P$1-1,4,1),IF(StockPriceData!$A219<=DATE($P$1,3,31),StockPriceData!$A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A219>=DATE($P$1-1,4,1),IF(StockPriceData!$A219<=DATE($P$1,3,31),StockPriceData!$E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($S$1-1,4,1),IF(StockPriceData!$A219<=DATE($S$1,3,31),StockPriceData!$A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A219>=DATE($S$1-1,4,1),IF(StockPriceData!$A219<=DATE($S$1,3,31),StockPriceData!$E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($V$1-1,4,1),IF(StockPriceData!$A219<=DATE($V$1,3,31),StockPriceData!$A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A219>=DATE($V$1-1,4,1),IF(StockPriceData!$A219<=DATE($V$1,3,31),StockPriceData!$E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($Y$1-1,4,1),IF(StockPriceData!$A219<=DATE($Y$1,3,31),StockPriceData!$A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A219>=DATE($Y$1-1,4,1),IF(StockPriceData!$A219<=DATE($Y$1,3,31),StockPriceData!$E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($AB$1-1,4,1),IF(StockPriceData!$A219<=DATE($AB$1,3,31),StockPriceData!$A219,\"\"),\"\")","v":"2014-02-26"},{"$f":"IF(StockPriceData!$A219>=DATE($AB$1-1,4,1),IF(StockPriceData!$A219<=DATE($AB$1,3,31),StockPriceData!$E219,\"\"),\"\")","v":7.61}]
[{"$f":"IF(StockPriceData!A220>=DATE($A$1-1,4,1),IF(StockPriceData!A220<=DATE($A$1,3,31),StockPriceData!A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A220>=DATE($A$1-1,4,1),IF(StockPriceData!A220<=DATE($A$1,3,31),StockPriceData!E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($D$1-1,4,1),IF(StockPriceData!$A220<=DATE($D$1,3,31),StockPriceData!$A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A220>=DATE($D$1-1,4,1),IF(StockPriceData!$A220<=DATE($D$1,3,31),StockPriceData!$E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($G$1-1,4,1),IF(StockPriceData!$A220<=DATE($G$1,3,31),StockPriceData!$A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A220>=DATE($G$1-1,4,1),IF(StockPriceData!$A220<=DATE($G$1,3,31),StockPriceData!$E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($J$1-1,4,1),IF(StockPriceData!$A220<=DATE($J$1,3,31),StockPriceData!$A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A220>=DATE($J$1-1,4,1),IF(StockPriceData!$A220<=DATE($J$1,3,31),StockPriceData!$E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($M$1-1,4,1),IF(StockPriceData!$A220<=DATE($M$1,3,31),StockPriceData!$A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A220>=DATE($M$1-1,4,1),IF(StockPriceData!$A220<=DATE($M$1,3,31),StockPriceData!$E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($P$1-1,4,1),IF(StockPriceData!$A220<=DATE($P$1,3,31),StockPriceData!$A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A220>=DATE($P$1-1,4,1),IF(StockPriceData!$A220<=DATE($P$1,3,31),StockPriceData!$E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($S$1-1,4,1),IF(StockPriceData!$A220<=DATE($S$1,3,31),StockPriceData!$A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A220>=DATE($S$1-1,4,1),IF(StockPriceData!$A220<=DATE($S$1,3,31),StockPriceData!$E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($V$1-1,4,1),IF(StockPriceData!$A220<=DATE($V$1,3,31),StockPriceData!$A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A220>=DATE($V$1-1,4,1),IF(StockPriceData!$A220<=DATE($V$1,3,31),StockPriceData!$E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($Y$1-1,4,1),IF(StockPriceData!$A220<=DATE($Y$1,3,31),StockPriceData!$A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A220>=DATE($Y$1-1,4,1),IF(StockPriceData!$A220<=DATE($Y$1,3,31),StockPriceData!$E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($AB$1-1,4,1),IF(StockPriceData!$A220<=DATE($AB$1,3,31),StockPriceData!$A220,\"\"),\"\")","v":"2014-02-25"},{"$f":"IF(StockPriceData!$A220>=DATE($AB$1-1,4,1),IF(StockPriceData!$A220<=DATE($AB$1,3,31),StockPriceData!$E220,\"\"),\"\")","v":7.46}]
[{"$f":"IF(StockPriceData!A221>=DATE($A$1-1,4,1),IF(StockPriceData!A221<=DATE($A$1,3,31),StockPriceData!A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A221>=DATE($A$1-1,4,1),IF(StockPriceData!A221<=DATE($A$1,3,31),StockPriceData!E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($D$1-1,4,1),IF(StockPriceData!$A221<=DATE($D$1,3,31),StockPriceData!$A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A221>=DATE($D$1-1,4,1),IF(StockPriceData!$A221<=DATE($D$1,3,31),StockPriceData!$E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($G$1-1,4,1),IF(StockPriceData!$A221<=DATE($G$1,3,31),StockPriceData!$A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A221>=DATE($G$1-1,4,1),IF(StockPriceData!$A221<=DATE($G$1,3,31),StockPriceData!$E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($J$1-1,4,1),IF(StockPriceData!$A221<=DATE($J$1,3,31),StockPriceData!$A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A221>=DATE($J$1-1,4,1),IF(StockPriceData!$A221<=DATE($J$1,3,31),StockPriceData!$E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($M$1-1,4,1),IF(StockPriceData!$A221<=DATE($M$1,3,31),StockPriceData!$A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A221>=DATE($M$1-1,4,1),IF(StockPriceData!$A221<=DATE($M$1,3,31),StockPriceData!$E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($P$1-1,4,1),IF(StockPriceData!$A221<=DATE($P$1,3,31),StockPriceData!$A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A221>=DATE($P$1-1,4,1),IF(StockPriceData!$A221<=DATE($P$1,3,31),StockPriceData!$E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($S$1-1,4,1),IF(StockPriceData!$A221<=DATE($S$1,3,31),StockPriceData!$A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A221>=DATE($S$1-1,4,1),IF(StockPriceData!$A221<=DATE($S$1,3,31),StockPriceData!$E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($V$1-1,4,1),IF(StockPriceData!$A221<=DATE($V$1,3,31),StockPriceData!$A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A221>=DATE($V$1-1,4,1),IF(StockPriceData!$A221<=DATE($V$1,3,31),StockPriceData!$E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($Y$1-1,4,1),IF(StockPriceData!$A221<=DATE($Y$1,3,31),StockPriceData!$A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A221>=DATE($Y$1-1,4,1),IF(StockPriceData!$A221<=DATE($Y$1,3,31),StockPriceData!$E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($AB$1-1,4,1),IF(StockPriceData!$A221<=DATE($AB$1,3,31),StockPriceData!$A221,\"\"),\"\")","v":"2014-02-24"},{"$f":"IF(StockPriceData!$A221>=DATE($AB$1-1,4,1),IF(StockPriceData!$A221<=DATE($AB$1,3,31),StockPriceData!$E221,\"\"),\"\")","v":7.42}]
[{"$f":"IF(StockPriceData!A222>=DATE($A$1-1,4,1),IF(StockPriceData!A222<=DATE($A$1,3,31),StockPriceData!A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A222>=DATE($A$1-1,4,1),IF(StockPriceData!A222<=DATE($A$1,3,31),StockPriceData!E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($D$1-1,4,1),IF(StockPriceData!$A222<=DATE($D$1,3,31),StockPriceData!$A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A222>=DATE($D$1-1,4,1),IF(StockPriceData!$A222<=DATE($D$1,3,31),StockPriceData!$E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($G$1-1,4,1),IF(StockPriceData!$A222<=DATE($G$1,3,31),StockPriceData!$A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A222>=DATE($G$1-1,4,1),IF(StockPriceData!$A222<=DATE($G$1,3,31),StockPriceData!$E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($J$1-1,4,1),IF(StockPriceData!$A222<=DATE($J$1,3,31),StockPriceData!$A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A222>=DATE($J$1-1,4,1),IF(StockPriceData!$A222<=DATE($J$1,3,31),StockPriceData!$E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($M$1-1,4,1),IF(StockPriceData!$A222<=DATE($M$1,3,31),StockPriceData!$A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A222>=DATE($M$1-1,4,1),IF(StockPriceData!$A222<=DATE($M$1,3,31),StockPriceData!$E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($P$1-1,4,1),IF(StockPriceData!$A222<=DATE($P$1,3,31),StockPriceData!$A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A222>=DATE($P$1-1,4,1),IF(StockPriceData!$A222<=DATE($P$1,3,31),StockPriceData!$E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($S$1-1,4,1),IF(StockPriceData!$A222<=DATE($S$1,3,31),StockPriceData!$A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A222>=DATE($S$1-1,4,1),IF(StockPriceData!$A222<=DATE($S$1,3,31),StockPriceData!$E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($V$1-1,4,1),IF(StockPriceData!$A222<=DATE($V$1,3,31),StockPriceData!$A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A222>=DATE($V$1-1,4,1),IF(StockPriceData!$A222<=DATE($V$1,3,31),StockPriceData!$E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($Y$1-1,4,1),IF(StockPriceData!$A222<=DATE($Y$1,3,31),StockPriceData!$A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A222>=DATE($Y$1-1,4,1),IF(StockPriceData!$A222<=DATE($Y$1,3,31),StockPriceData!$E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($AB$1-1,4,1),IF(StockPriceData!$A222<=DATE($AB$1,3,31),StockPriceData!$A222,\"\"),\"\")","v":"2014-02-21"},{"$f":"IF(StockPriceData!$A222>=DATE($AB$1-1,4,1),IF(StockPriceData!$A222<=DATE($AB$1,3,31),StockPriceData!$E222,\"\"),\"\")","v":7.61}]
[{"$f":"IF(StockPriceData!A223>=DATE($A$1-1,4,1),IF(StockPriceData!A223<=DATE($A$1,3,31),StockPriceData!A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A223>=DATE($A$1-1,4,1),IF(StockPriceData!A223<=DATE($A$1,3,31),StockPriceData!E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($D$1-1,4,1),IF(StockPriceData!$A223<=DATE($D$1,3,31),StockPriceData!$A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A223>=DATE($D$1-1,4,1),IF(StockPriceData!$A223<=DATE($D$1,3,31),StockPriceData!$E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($G$1-1,4,1),IF(StockPriceData!$A223<=DATE($G$1,3,31),StockPriceData!$A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A223>=DATE($G$1-1,4,1),IF(StockPriceData!$A223<=DATE($G$1,3,31),StockPriceData!$E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($J$1-1,4,1),IF(StockPriceData!$A223<=DATE($J$1,3,31),StockPriceData!$A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A223>=DATE($J$1-1,4,1),IF(StockPriceData!$A223<=DATE($J$1,3,31),StockPriceData!$E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($M$1-1,4,1),IF(StockPriceData!$A223<=DATE($M$1,3,31),StockPriceData!$A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A223>=DATE($M$1-1,4,1),IF(StockPriceData!$A223<=DATE($M$1,3,31),StockPriceData!$E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($P$1-1,4,1),IF(StockPriceData!$A223<=DATE($P$1,3,31),StockPriceData!$A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A223>=DATE($P$1-1,4,1),IF(StockPriceData!$A223<=DATE($P$1,3,31),StockPriceData!$E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($S$1-1,4,1),IF(StockPriceData!$A223<=DATE($S$1,3,31),StockPriceData!$A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A223>=DATE($S$1-1,4,1),IF(StockPriceData!$A223<=DATE($S$1,3,31),StockPriceData!$E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($V$1-1,4,1),IF(StockPriceData!$A223<=DATE($V$1,3,31),StockPriceData!$A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A223>=DATE($V$1-1,4,1),IF(StockPriceData!$A223<=DATE($V$1,3,31),StockPriceData!$E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($Y$1-1,4,1),IF(StockPriceData!$A223<=DATE($Y$1,3,31),StockPriceData!$A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A223>=DATE($Y$1-1,4,1),IF(StockPriceData!$A223<=DATE($Y$1,3,31),StockPriceData!$E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($AB$1-1,4,1),IF(StockPriceData!$A223<=DATE($AB$1,3,31),StockPriceData!$A223,\"\"),\"\")","v":"2014-02-20"},{"$f":"IF(StockPriceData!$A223>=DATE($AB$1-1,4,1),IF(StockPriceData!$A223<=DATE($AB$1,3,31),StockPriceData!$E223,\"\"),\"\")","v":7.57}]
[{"$f":"IF(StockPriceData!A224>=DATE($A$1-1,4,1),IF(StockPriceData!A224<=DATE($A$1,3,31),StockPriceData!A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A224>=DATE($A$1-1,4,1),IF(StockPriceData!A224<=DATE($A$1,3,31),StockPriceData!E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($D$1-1,4,1),IF(StockPriceData!$A224<=DATE($D$1,3,31),StockPriceData!$A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A224>=DATE($D$1-1,4,1),IF(StockPriceData!$A224<=DATE($D$1,3,31),StockPriceData!$E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($G$1-1,4,1),IF(StockPriceData!$A224<=DATE($G$1,3,31),StockPriceData!$A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A224>=DATE($G$1-1,4,1),IF(StockPriceData!$A224<=DATE($G$1,3,31),StockPriceData!$E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($J$1-1,4,1),IF(StockPriceData!$A224<=DATE($J$1,3,31),StockPriceData!$A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A224>=DATE($J$1-1,4,1),IF(StockPriceData!$A224<=DATE($J$1,3,31),StockPriceData!$E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($M$1-1,4,1),IF(StockPriceData!$A224<=DATE($M$1,3,31),StockPriceData!$A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A224>=DATE($M$1-1,4,1),IF(StockPriceData!$A224<=DATE($M$1,3,31),StockPriceData!$E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($P$1-1,4,1),IF(StockPriceData!$A224<=DATE($P$1,3,31),StockPriceData!$A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A224>=DATE($P$1-1,4,1),IF(StockPriceData!$A224<=DATE($P$1,3,31),StockPriceData!$E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($S$1-1,4,1),IF(StockPriceData!$A224<=DATE($S$1,3,31),StockPriceData!$A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A224>=DATE($S$1-1,4,1),IF(StockPriceData!$A224<=DATE($S$1,3,31),StockPriceData!$E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($V$1-1,4,1),IF(StockPriceData!$A224<=DATE($V$1,3,31),StockPriceData!$A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A224>=DATE($V$1-1,4,1),IF(StockPriceData!$A224<=DATE($V$1,3,31),StockPriceData!$E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($Y$1-1,4,1),IF(StockPriceData!$A224<=DATE($Y$1,3,31),StockPriceData!$A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A224>=DATE($Y$1-1,4,1),IF(StockPriceData!$A224<=DATE($Y$1,3,31),StockPriceData!$E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($AB$1-1,4,1),IF(StockPriceData!$A224<=DATE($AB$1,3,31),StockPriceData!$A224,\"\"),\"\")","v":"2014-02-19"},{"$f":"IF(StockPriceData!$A224>=DATE($AB$1-1,4,1),IF(StockPriceData!$A224<=DATE($AB$1,3,31),StockPriceData!$E224,\"\"),\"\")","v":7.64}]
[{"$f":"IF(StockPriceData!A225>=DATE($A$1-1,4,1),IF(StockPriceData!A225<=DATE($A$1,3,31),StockPriceData!A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A225>=DATE($A$1-1,4,1),IF(StockPriceData!A225<=DATE($A$1,3,31),StockPriceData!E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($D$1-1,4,1),IF(StockPriceData!$A225<=DATE($D$1,3,31),StockPriceData!$A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A225>=DATE($D$1-1,4,1),IF(StockPriceData!$A225<=DATE($D$1,3,31),StockPriceData!$E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($G$1-1,4,1),IF(StockPriceData!$A225<=DATE($G$1,3,31),StockPriceData!$A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A225>=DATE($G$1-1,4,1),IF(StockPriceData!$A225<=DATE($G$1,3,31),StockPriceData!$E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($J$1-1,4,1),IF(StockPriceData!$A225<=DATE($J$1,3,31),StockPriceData!$A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A225>=DATE($J$1-1,4,1),IF(StockPriceData!$A225<=DATE($J$1,3,31),StockPriceData!$E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($M$1-1,4,1),IF(StockPriceData!$A225<=DATE($M$1,3,31),StockPriceData!$A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A225>=DATE($M$1-1,4,1),IF(StockPriceData!$A225<=DATE($M$1,3,31),StockPriceData!$E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($P$1-1,4,1),IF(StockPriceData!$A225<=DATE($P$1,3,31),StockPriceData!$A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A225>=DATE($P$1-1,4,1),IF(StockPriceData!$A225<=DATE($P$1,3,31),StockPriceData!$E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($S$1-1,4,1),IF(StockPriceData!$A225<=DATE($S$1,3,31),StockPriceData!$A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A225>=DATE($S$1-1,4,1),IF(StockPriceData!$A225<=DATE($S$1,3,31),StockPriceData!$E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($V$1-1,4,1),IF(StockPriceData!$A225<=DATE($V$1,3,31),StockPriceData!$A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A225>=DATE($V$1-1,4,1),IF(StockPriceData!$A225<=DATE($V$1,3,31),StockPriceData!$E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($Y$1-1,4,1),IF(StockPriceData!$A225<=DATE($Y$1,3,31),StockPriceData!$A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A225>=DATE($Y$1-1,4,1),IF(StockPriceData!$A225<=DATE($Y$1,3,31),StockPriceData!$E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($AB$1-1,4,1),IF(StockPriceData!$A225<=DATE($AB$1,3,31),StockPriceData!$A225,\"\"),\"\")","v":"2014-02-18"},{"$f":"IF(StockPriceData!$A225>=DATE($AB$1-1,4,1),IF(StockPriceData!$A225<=DATE($AB$1,3,31),StockPriceData!$E225,\"\"),\"\")","v":7.79}]
[{"$f":"IF(StockPriceData!A226>=DATE($A$1-1,4,1),IF(StockPriceData!A226<=DATE($A$1,3,31),StockPriceData!A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A226>=DATE($A$1-1,4,1),IF(StockPriceData!A226<=DATE($A$1,3,31),StockPriceData!E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($D$1-1,4,1),IF(StockPriceData!$A226<=DATE($D$1,3,31),StockPriceData!$A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A226>=DATE($D$1-1,4,1),IF(StockPriceData!$A226<=DATE($D$1,3,31),StockPriceData!$E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($G$1-1,4,1),IF(StockPriceData!$A226<=DATE($G$1,3,31),StockPriceData!$A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A226>=DATE($G$1-1,4,1),IF(StockPriceData!$A226<=DATE($G$1,3,31),StockPriceData!$E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($J$1-1,4,1),IF(StockPriceData!$A226<=DATE($J$1,3,31),StockPriceData!$A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A226>=DATE($J$1-1,4,1),IF(StockPriceData!$A226<=DATE($J$1,3,31),StockPriceData!$E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($M$1-1,4,1),IF(StockPriceData!$A226<=DATE($M$1,3,31),StockPriceData!$A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A226>=DATE($M$1-1,4,1),IF(StockPriceData!$A226<=DATE($M$1,3,31),StockPriceData!$E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($P$1-1,4,1),IF(StockPriceData!$A226<=DATE($P$1,3,31),StockPriceData!$A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A226>=DATE($P$1-1,4,1),IF(StockPriceData!$A226<=DATE($P$1,3,31),StockPriceData!$E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($S$1-1,4,1),IF(StockPriceData!$A226<=DATE($S$1,3,31),StockPriceData!$A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A226>=DATE($S$1-1,4,1),IF(StockPriceData!$A226<=DATE($S$1,3,31),StockPriceData!$E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($V$1-1,4,1),IF(StockPriceData!$A226<=DATE($V$1,3,31),StockPriceData!$A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A226>=DATE($V$1-1,4,1),IF(StockPriceData!$A226<=DATE($V$1,3,31),StockPriceData!$E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($Y$1-1,4,1),IF(StockPriceData!$A226<=DATE($Y$1,3,31),StockPriceData!$A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A226>=DATE($Y$1-1,4,1),IF(StockPriceData!$A226<=DATE($Y$1,3,31),StockPriceData!$E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($AB$1-1,4,1),IF(StockPriceData!$A226<=DATE($AB$1,3,31),StockPriceData!$A226,\"\"),\"\")","v":"2014-02-17"},{"$f":"IF(StockPriceData!$A226>=DATE($AB$1-1,4,1),IF(StockPriceData!$A226<=DATE($AB$1,3,31),StockPriceData!$E226,\"\"),\"\")","v":7.76}]
[{"$f":"IF(StockPriceData!A227>=DATE($A$1-1,4,1),IF(StockPriceData!A227<=DATE($A$1,3,31),StockPriceData!A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A227>=DATE($A$1-1,4,1),IF(StockPriceData!A227<=DATE($A$1,3,31),StockPriceData!E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($D$1-1,4,1),IF(StockPriceData!$A227<=DATE($D$1,3,31),StockPriceData!$A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A227>=DATE($D$1-1,4,1),IF(StockPriceData!$A227<=DATE($D$1,3,31),StockPriceData!$E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($G$1-1,4,1),IF(StockPriceData!$A227<=DATE($G$1,3,31),StockPriceData!$A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A227>=DATE($G$1-1,4,1),IF(StockPriceData!$A227<=DATE($G$1,3,31),StockPriceData!$E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($J$1-1,4,1),IF(StockPriceData!$A227<=DATE($J$1,3,31),StockPriceData!$A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A227>=DATE($J$1-1,4,1),IF(StockPriceData!$A227<=DATE($J$1,3,31),StockPriceData!$E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($M$1-1,4,1),IF(StockPriceData!$A227<=DATE($M$1,3,31),StockPriceData!$A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A227>=DATE($M$1-1,4,1),IF(StockPriceData!$A227<=DATE($M$1,3,31),StockPriceData!$E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($P$1-1,4,1),IF(StockPriceData!$A227<=DATE($P$1,3,31),StockPriceData!$A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A227>=DATE($P$1-1,4,1),IF(StockPriceData!$A227<=DATE($P$1,3,31),StockPriceData!$E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($S$1-1,4,1),IF(StockPriceData!$A227<=DATE($S$1,3,31),StockPriceData!$A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A227>=DATE($S$1-1,4,1),IF(StockPriceData!$A227<=DATE($S$1,3,31),StockPriceData!$E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($V$1-1,4,1),IF(StockPriceData!$A227<=DATE($V$1,3,31),StockPriceData!$A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A227>=DATE($V$1-1,4,1),IF(StockPriceData!$A227<=DATE($V$1,3,31),StockPriceData!$E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($Y$1-1,4,1),IF(StockPriceData!$A227<=DATE($Y$1,3,31),StockPriceData!$A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A227>=DATE($Y$1-1,4,1),IF(StockPriceData!$A227<=DATE($Y$1,3,31),StockPriceData!$E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($AB$1-1,4,1),IF(StockPriceData!$A227<=DATE($AB$1,3,31),StockPriceData!$A227,\"\"),\"\")","v":"2014-02-14"},{"$f":"IF(StockPriceData!$A227>=DATE($AB$1-1,4,1),IF(StockPriceData!$A227<=DATE($AB$1,3,31),StockPriceData!$E227,\"\"),\"\")","v":7.81}]
[{"$f":"IF(StockPriceData!A228>=DATE($A$1-1,4,1),IF(StockPriceData!A228<=DATE($A$1,3,31),StockPriceData!A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A228>=DATE($A$1-1,4,1),IF(StockPriceData!A228<=DATE($A$1,3,31),StockPriceData!E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($D$1-1,4,1),IF(StockPriceData!$A228<=DATE($D$1,3,31),StockPriceData!$A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A228>=DATE($D$1-1,4,1),IF(StockPriceData!$A228<=DATE($D$1,3,31),StockPriceData!$E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($G$1-1,4,1),IF(StockPriceData!$A228<=DATE($G$1,3,31),StockPriceData!$A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A228>=DATE($G$1-1,4,1),IF(StockPriceData!$A228<=DATE($G$1,3,31),StockPriceData!$E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($J$1-1,4,1),IF(StockPriceData!$A228<=DATE($J$1,3,31),StockPriceData!$A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A228>=DATE($J$1-1,4,1),IF(StockPriceData!$A228<=DATE($J$1,3,31),StockPriceData!$E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($M$1-1,4,1),IF(StockPriceData!$A228<=DATE($M$1,3,31),StockPriceData!$A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A228>=DATE($M$1-1,4,1),IF(StockPriceData!$A228<=DATE($M$1,3,31),StockPriceData!$E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($P$1-1,4,1),IF(StockPriceData!$A228<=DATE($P$1,3,31),StockPriceData!$A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A228>=DATE($P$1-1,4,1),IF(StockPriceData!$A228<=DATE($P$1,3,31),StockPriceData!$E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($S$1-1,4,1),IF(StockPriceData!$A228<=DATE($S$1,3,31),StockPriceData!$A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A228>=DATE($S$1-1,4,1),IF(StockPriceData!$A228<=DATE($S$1,3,31),StockPriceData!$E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($V$1-1,4,1),IF(StockPriceData!$A228<=DATE($V$1,3,31),StockPriceData!$A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A228>=DATE($V$1-1,4,1),IF(StockPriceData!$A228<=DATE($V$1,3,31),StockPriceData!$E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($Y$1-1,4,1),IF(StockPriceData!$A228<=DATE($Y$1,3,31),StockPriceData!$A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A228>=DATE($Y$1-1,4,1),IF(StockPriceData!$A228<=DATE($Y$1,3,31),StockPriceData!$E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($AB$1-1,4,1),IF(StockPriceData!$A228<=DATE($AB$1,3,31),StockPriceData!$A228,\"\"),\"\")","v":"2014-02-13"},{"$f":"IF(StockPriceData!$A228>=DATE($AB$1-1,4,1),IF(StockPriceData!$A228<=DATE($AB$1,3,31),StockPriceData!$E228,\"\"),\"\")","v":7.6}]
[{"$f":"IF(StockPriceData!A229>=DATE($A$1-1,4,1),IF(StockPriceData!A229<=DATE($A$1,3,31),StockPriceData!A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A229>=DATE($A$1-1,4,1),IF(StockPriceData!A229<=DATE($A$1,3,31),StockPriceData!E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($D$1-1,4,1),IF(StockPriceData!$A229<=DATE($D$1,3,31),StockPriceData!$A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A229>=DATE($D$1-1,4,1),IF(StockPriceData!$A229<=DATE($D$1,3,31),StockPriceData!$E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($G$1-1,4,1),IF(StockPriceData!$A229<=DATE($G$1,3,31),StockPriceData!$A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A229>=DATE($G$1-1,4,1),IF(StockPriceData!$A229<=DATE($G$1,3,31),StockPriceData!$E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($J$1-1,4,1),IF(StockPriceData!$A229<=DATE($J$1,3,31),StockPriceData!$A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A229>=DATE($J$1-1,4,1),IF(StockPriceData!$A229<=DATE($J$1,3,31),StockPriceData!$E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($M$1-1,4,1),IF(StockPriceData!$A229<=DATE($M$1,3,31),StockPriceData!$A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A229>=DATE($M$1-1,4,1),IF(StockPriceData!$A229<=DATE($M$1,3,31),StockPriceData!$E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($P$1-1,4,1),IF(StockPriceData!$A229<=DATE($P$1,3,31),StockPriceData!$A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A229>=DATE($P$1-1,4,1),IF(StockPriceData!$A229<=DATE($P$1,3,31),StockPriceData!$E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($S$1-1,4,1),IF(StockPriceData!$A229<=DATE($S$1,3,31),StockPriceData!$A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A229>=DATE($S$1-1,4,1),IF(StockPriceData!$A229<=DATE($S$1,3,31),StockPriceData!$E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($V$1-1,4,1),IF(StockPriceData!$A229<=DATE($V$1,3,31),StockPriceData!$A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A229>=DATE($V$1-1,4,1),IF(StockPriceData!$A229<=DATE($V$1,3,31),StockPriceData!$E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($Y$1-1,4,1),IF(StockPriceData!$A229<=DATE($Y$1,3,31),StockPriceData!$A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A229>=DATE($Y$1-1,4,1),IF(StockPriceData!$A229<=DATE($Y$1,3,31),StockPriceData!$E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($AB$1-1,4,1),IF(StockPriceData!$A229<=DATE($AB$1,3,31),StockPriceData!$A229,\"\"),\"\")","v":"2014-02-12"},{"$f":"IF(StockPriceData!$A229>=DATE($AB$1-1,4,1),IF(StockPriceData!$A229<=DATE($AB$1,3,31),StockPriceData!$E229,\"\"),\"\")","v":7.48}]
[{"$f":"IF(StockPriceData!A230>=DATE($A$1-1,4,1),IF(StockPriceData!A230<=DATE($A$1,3,31),StockPriceData!A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A230>=DATE($A$1-1,4,1),IF(StockPriceData!A230<=DATE($A$1,3,31),StockPriceData!E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($D$1-1,4,1),IF(StockPriceData!$A230<=DATE($D$1,3,31),StockPriceData!$A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A230>=DATE($D$1-1,4,1),IF(StockPriceData!$A230<=DATE($D$1,3,31),StockPriceData!$E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($G$1-1,4,1),IF(StockPriceData!$A230<=DATE($G$1,3,31),StockPriceData!$A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A230>=DATE($G$1-1,4,1),IF(StockPriceData!$A230<=DATE($G$1,3,31),StockPriceData!$E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($J$1-1,4,1),IF(StockPriceData!$A230<=DATE($J$1,3,31),StockPriceData!$A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A230>=DATE($J$1-1,4,1),IF(StockPriceData!$A230<=DATE($J$1,3,31),StockPriceData!$E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($M$1-1,4,1),IF(StockPriceData!$A230<=DATE($M$1,3,31),StockPriceData!$A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A230>=DATE($M$1-1,4,1),IF(StockPriceData!$A230<=DATE($M$1,3,31),StockPriceData!$E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($P$1-1,4,1),IF(StockPriceData!$A230<=DATE($P$1,3,31),StockPriceData!$A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A230>=DATE($P$1-1,4,1),IF(StockPriceData!$A230<=DATE($P$1,3,31),StockPriceData!$E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($S$1-1,4,1),IF(StockPriceData!$A230<=DATE($S$1,3,31),StockPriceData!$A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A230>=DATE($S$1-1,4,1),IF(StockPriceData!$A230<=DATE($S$1,3,31),StockPriceData!$E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($V$1-1,4,1),IF(StockPriceData!$A230<=DATE($V$1,3,31),StockPriceData!$A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A230>=DATE($V$1-1,4,1),IF(StockPriceData!$A230<=DATE($V$1,3,31),StockPriceData!$E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($Y$1-1,4,1),IF(StockPriceData!$A230<=DATE($Y$1,3,31),StockPriceData!$A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A230>=DATE($Y$1-1,4,1),IF(StockPriceData!$A230<=DATE($Y$1,3,31),StockPriceData!$E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($AB$1-1,4,1),IF(StockPriceData!$A230<=DATE($AB$1,3,31),StockPriceData!$A230,\"\"),\"\")","v":"2014-02-11"},{"$f":"IF(StockPriceData!$A230>=DATE($AB$1-1,4,1),IF(StockPriceData!$A230<=DATE($AB$1,3,31),StockPriceData!$E230,\"\"),\"\")","v":7.32}]
[{"$f":"IF(StockPriceData!A231>=DATE($A$1-1,4,1),IF(StockPriceData!A231<=DATE($A$1,3,31),StockPriceData!A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A231>=DATE($A$1-1,4,1),IF(StockPriceData!A231<=DATE($A$1,3,31),StockPriceData!E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($D$1-1,4,1),IF(StockPriceData!$A231<=DATE($D$1,3,31),StockPriceData!$A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A231>=DATE($D$1-1,4,1),IF(StockPriceData!$A231<=DATE($D$1,3,31),StockPriceData!$E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($G$1-1,4,1),IF(StockPriceData!$A231<=DATE($G$1,3,31),StockPriceData!$A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A231>=DATE($G$1-1,4,1),IF(StockPriceData!$A231<=DATE($G$1,3,31),StockPriceData!$E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($J$1-1,4,1),IF(StockPriceData!$A231<=DATE($J$1,3,31),StockPriceData!$A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A231>=DATE($J$1-1,4,1),IF(StockPriceData!$A231<=DATE($J$1,3,31),StockPriceData!$E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($M$1-1,4,1),IF(StockPriceData!$A231<=DATE($M$1,3,31),StockPriceData!$A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A231>=DATE($M$1-1,4,1),IF(StockPriceData!$A231<=DATE($M$1,3,31),StockPriceData!$E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($P$1-1,4,1),IF(StockPriceData!$A231<=DATE($P$1,3,31),StockPriceData!$A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A231>=DATE($P$1-1,4,1),IF(StockPriceData!$A231<=DATE($P$1,3,31),StockPriceData!$E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($S$1-1,4,1),IF(StockPriceData!$A231<=DATE($S$1,3,31),StockPriceData!$A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A231>=DATE($S$1-1,4,1),IF(StockPriceData!$A231<=DATE($S$1,3,31),StockPriceData!$E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($V$1-1,4,1),IF(StockPriceData!$A231<=DATE($V$1,3,31),StockPriceData!$A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A231>=DATE($V$1-1,4,1),IF(StockPriceData!$A231<=DATE($V$1,3,31),StockPriceData!$E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($Y$1-1,4,1),IF(StockPriceData!$A231<=DATE($Y$1,3,31),StockPriceData!$A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A231>=DATE($Y$1-1,4,1),IF(StockPriceData!$A231<=DATE($Y$1,3,31),StockPriceData!$E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($AB$1-1,4,1),IF(StockPriceData!$A231<=DATE($AB$1,3,31),StockPriceData!$A231,\"\"),\"\")","v":"2014-02-10"},{"$f":"IF(StockPriceData!$A231>=DATE($AB$1-1,4,1),IF(StockPriceData!$A231<=DATE($AB$1,3,31),StockPriceData!$E231,\"\"),\"\")","v":7.18}]
[{"$f":"IF(StockPriceData!A232>=DATE($A$1-1,4,1),IF(StockPriceData!A232<=DATE($A$1,3,31),StockPriceData!A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A232>=DATE($A$1-1,4,1),IF(StockPriceData!A232<=DATE($A$1,3,31),StockPriceData!E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($D$1-1,4,1),IF(StockPriceData!$A232<=DATE($D$1,3,31),StockPriceData!$A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A232>=DATE($D$1-1,4,1),IF(StockPriceData!$A232<=DATE($D$1,3,31),StockPriceData!$E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($G$1-1,4,1),IF(StockPriceData!$A232<=DATE($G$1,3,31),StockPriceData!$A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A232>=DATE($G$1-1,4,1),IF(StockPriceData!$A232<=DATE($G$1,3,31),StockPriceData!$E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($J$1-1,4,1),IF(StockPriceData!$A232<=DATE($J$1,3,31),StockPriceData!$A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A232>=DATE($J$1-1,4,1),IF(StockPriceData!$A232<=DATE($J$1,3,31),StockPriceData!$E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($M$1-1,4,1),IF(StockPriceData!$A232<=DATE($M$1,3,31),StockPriceData!$A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A232>=DATE($M$1-1,4,1),IF(StockPriceData!$A232<=DATE($M$1,3,31),StockPriceData!$E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($P$1-1,4,1),IF(StockPriceData!$A232<=DATE($P$1,3,31),StockPriceData!$A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A232>=DATE($P$1-1,4,1),IF(StockPriceData!$A232<=DATE($P$1,3,31),StockPriceData!$E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($S$1-1,4,1),IF(StockPriceData!$A232<=DATE($S$1,3,31),StockPriceData!$A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A232>=DATE($S$1-1,4,1),IF(StockPriceData!$A232<=DATE($S$1,3,31),StockPriceData!$E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($V$1-1,4,1),IF(StockPriceData!$A232<=DATE($V$1,3,31),StockPriceData!$A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A232>=DATE($V$1-1,4,1),IF(StockPriceData!$A232<=DATE($V$1,3,31),StockPriceData!$E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($Y$1-1,4,1),IF(StockPriceData!$A232<=DATE($Y$1,3,31),StockPriceData!$A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A232>=DATE($Y$1-1,4,1),IF(StockPriceData!$A232<=DATE($Y$1,3,31),StockPriceData!$E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($AB$1-1,4,1),IF(StockPriceData!$A232<=DATE($AB$1,3,31),StockPriceData!$A232,\"\"),\"\")","v":"2014-02-07"},{"$f":"IF(StockPriceData!$A232>=DATE($AB$1-1,4,1),IF(StockPriceData!$A232<=DATE($AB$1,3,31),StockPriceData!$E232,\"\"),\"\")","v":7.33}]
[{"$f":"IF(StockPriceData!A233>=DATE($A$1-1,4,1),IF(StockPriceData!A233<=DATE($A$1,3,31),StockPriceData!A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A233>=DATE($A$1-1,4,1),IF(StockPriceData!A233<=DATE($A$1,3,31),StockPriceData!E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($D$1-1,4,1),IF(StockPriceData!$A233<=DATE($D$1,3,31),StockPriceData!$A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A233>=DATE($D$1-1,4,1),IF(StockPriceData!$A233<=DATE($D$1,3,31),StockPriceData!$E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($G$1-1,4,1),IF(StockPriceData!$A233<=DATE($G$1,3,31),StockPriceData!$A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A233>=DATE($G$1-1,4,1),IF(StockPriceData!$A233<=DATE($G$1,3,31),StockPriceData!$E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($J$1-1,4,1),IF(StockPriceData!$A233<=DATE($J$1,3,31),StockPriceData!$A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A233>=DATE($J$1-1,4,1),IF(StockPriceData!$A233<=DATE($J$1,3,31),StockPriceData!$E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($M$1-1,4,1),IF(StockPriceData!$A233<=DATE($M$1,3,31),StockPriceData!$A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A233>=DATE($M$1-1,4,1),IF(StockPriceData!$A233<=DATE($M$1,3,31),StockPriceData!$E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($P$1-1,4,1),IF(StockPriceData!$A233<=DATE($P$1,3,31),StockPriceData!$A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A233>=DATE($P$1-1,4,1),IF(StockPriceData!$A233<=DATE($P$1,3,31),StockPriceData!$E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($S$1-1,4,1),IF(StockPriceData!$A233<=DATE($S$1,3,31),StockPriceData!$A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A233>=DATE($S$1-1,4,1),IF(StockPriceData!$A233<=DATE($S$1,3,31),StockPriceData!$E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($V$1-1,4,1),IF(StockPriceData!$A233<=DATE($V$1,3,31),StockPriceData!$A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A233>=DATE($V$1-1,4,1),IF(StockPriceData!$A233<=DATE($V$1,3,31),StockPriceData!$E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($Y$1-1,4,1),IF(StockPriceData!$A233<=DATE($Y$1,3,31),StockPriceData!$A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A233>=DATE($Y$1-1,4,1),IF(StockPriceData!$A233<=DATE($Y$1,3,31),StockPriceData!$E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($AB$1-1,4,1),IF(StockPriceData!$A233<=DATE($AB$1,3,31),StockPriceData!$A233,\"\"),\"\")","v":"2014-02-06"},{"$f":"IF(StockPriceData!$A233>=DATE($AB$1-1,4,1),IF(StockPriceData!$A233<=DATE($AB$1,3,31),StockPriceData!$E233,\"\"),\"\")","v":7.3}]
[{"$f":"IF(StockPriceData!A234>=DATE($A$1-1,4,1),IF(StockPriceData!A234<=DATE($A$1,3,31),StockPriceData!A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A234>=DATE($A$1-1,4,1),IF(StockPriceData!A234<=DATE($A$1,3,31),StockPriceData!E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($D$1-1,4,1),IF(StockPriceData!$A234<=DATE($D$1,3,31),StockPriceData!$A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A234>=DATE($D$1-1,4,1),IF(StockPriceData!$A234<=DATE($D$1,3,31),StockPriceData!$E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($G$1-1,4,1),IF(StockPriceData!$A234<=DATE($G$1,3,31),StockPriceData!$A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A234>=DATE($G$1-1,4,1),IF(StockPriceData!$A234<=DATE($G$1,3,31),StockPriceData!$E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($J$1-1,4,1),IF(StockPriceData!$A234<=DATE($J$1,3,31),StockPriceData!$A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A234>=DATE($J$1-1,4,1),IF(StockPriceData!$A234<=DATE($J$1,3,31),StockPriceData!$E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($M$1-1,4,1),IF(StockPriceData!$A234<=DATE($M$1,3,31),StockPriceData!$A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A234>=DATE($M$1-1,4,1),IF(StockPriceData!$A234<=DATE($M$1,3,31),StockPriceData!$E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($P$1-1,4,1),IF(StockPriceData!$A234<=DATE($P$1,3,31),StockPriceData!$A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A234>=DATE($P$1-1,4,1),IF(StockPriceData!$A234<=DATE($P$1,3,31),StockPriceData!$E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($S$1-1,4,1),IF(StockPriceData!$A234<=DATE($S$1,3,31),StockPriceData!$A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A234>=DATE($S$1-1,4,1),IF(StockPriceData!$A234<=DATE($S$1,3,31),StockPriceData!$E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($V$1-1,4,1),IF(StockPriceData!$A234<=DATE($V$1,3,31),StockPriceData!$A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A234>=DATE($V$1-1,4,1),IF(StockPriceData!$A234<=DATE($V$1,3,31),StockPriceData!$E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($Y$1-1,4,1),IF(StockPriceData!$A234<=DATE($Y$1,3,31),StockPriceData!$A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A234>=DATE($Y$1-1,4,1),IF(StockPriceData!$A234<=DATE($Y$1,3,31),StockPriceData!$E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($AB$1-1,4,1),IF(StockPriceData!$A234<=DATE($AB$1,3,31),StockPriceData!$A234,\"\"),\"\")","v":"2014-02-05"},{"$f":"IF(StockPriceData!$A234>=DATE($AB$1-1,4,1),IF(StockPriceData!$A234<=DATE($AB$1,3,31),StockPriceData!$E234,\"\"),\"\")","v":7.46}]
[{"$f":"IF(StockPriceData!A235>=DATE($A$1-1,4,1),IF(StockPriceData!A235<=DATE($A$1,3,31),StockPriceData!A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A235>=DATE($A$1-1,4,1),IF(StockPriceData!A235<=DATE($A$1,3,31),StockPriceData!E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($D$1-1,4,1),IF(StockPriceData!$A235<=DATE($D$1,3,31),StockPriceData!$A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A235>=DATE($D$1-1,4,1),IF(StockPriceData!$A235<=DATE($D$1,3,31),StockPriceData!$E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($G$1-1,4,1),IF(StockPriceData!$A235<=DATE($G$1,3,31),StockPriceData!$A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A235>=DATE($G$1-1,4,1),IF(StockPriceData!$A235<=DATE($G$1,3,31),StockPriceData!$E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($J$1-1,4,1),IF(StockPriceData!$A235<=DATE($J$1,3,31),StockPriceData!$A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A235>=DATE($J$1-1,4,1),IF(StockPriceData!$A235<=DATE($J$1,3,31),StockPriceData!$E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($M$1-1,4,1),IF(StockPriceData!$A235<=DATE($M$1,3,31),StockPriceData!$A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A235>=DATE($M$1-1,4,1),IF(StockPriceData!$A235<=DATE($M$1,3,31),StockPriceData!$E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($P$1-1,4,1),IF(StockPriceData!$A235<=DATE($P$1,3,31),StockPriceData!$A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A235>=DATE($P$1-1,4,1),IF(StockPriceData!$A235<=DATE($P$1,3,31),StockPriceData!$E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($S$1-1,4,1),IF(StockPriceData!$A235<=DATE($S$1,3,31),StockPriceData!$A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A235>=DATE($S$1-1,4,1),IF(StockPriceData!$A235<=DATE($S$1,3,31),StockPriceData!$E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($V$1-1,4,1),IF(StockPriceData!$A235<=DATE($V$1,3,31),StockPriceData!$A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A235>=DATE($V$1-1,4,1),IF(StockPriceData!$A235<=DATE($V$1,3,31),StockPriceData!$E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($Y$1-1,4,1),IF(StockPriceData!$A235<=DATE($Y$1,3,31),StockPriceData!$A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A235>=DATE($Y$1-1,4,1),IF(StockPriceData!$A235<=DATE($Y$1,3,31),StockPriceData!$E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($AB$1-1,4,1),IF(StockPriceData!$A235<=DATE($AB$1,3,31),StockPriceData!$A235,\"\"),\"\")","v":"2014-02-04"},{"$f":"IF(StockPriceData!$A235>=DATE($AB$1-1,4,1),IF(StockPriceData!$A235<=DATE($AB$1,3,31),StockPriceData!$E235,\"\"),\"\")","v":7.26}]
[{"$f":"IF(StockPriceData!A236>=DATE($A$1-1,4,1),IF(StockPriceData!A236<=DATE($A$1,3,31),StockPriceData!A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A236>=DATE($A$1-1,4,1),IF(StockPriceData!A236<=DATE($A$1,3,31),StockPriceData!E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($D$1-1,4,1),IF(StockPriceData!$A236<=DATE($D$1,3,31),StockPriceData!$A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A236>=DATE($D$1-1,4,1),IF(StockPriceData!$A236<=DATE($D$1,3,31),StockPriceData!$E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($G$1-1,4,1),IF(StockPriceData!$A236<=DATE($G$1,3,31),StockPriceData!$A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A236>=DATE($G$1-1,4,1),IF(StockPriceData!$A236<=DATE($G$1,3,31),StockPriceData!$E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($J$1-1,4,1),IF(StockPriceData!$A236<=DATE($J$1,3,31),StockPriceData!$A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A236>=DATE($J$1-1,4,1),IF(StockPriceData!$A236<=DATE($J$1,3,31),StockPriceData!$E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($M$1-1,4,1),IF(StockPriceData!$A236<=DATE($M$1,3,31),StockPriceData!$A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A236>=DATE($M$1-1,4,1),IF(StockPriceData!$A236<=DATE($M$1,3,31),StockPriceData!$E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($P$1-1,4,1),IF(StockPriceData!$A236<=DATE($P$1,3,31),StockPriceData!$A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A236>=DATE($P$1-1,4,1),IF(StockPriceData!$A236<=DATE($P$1,3,31),StockPriceData!$E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($S$1-1,4,1),IF(StockPriceData!$A236<=DATE($S$1,3,31),StockPriceData!$A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A236>=DATE($S$1-1,4,1),IF(StockPriceData!$A236<=DATE($S$1,3,31),StockPriceData!$E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($V$1-1,4,1),IF(StockPriceData!$A236<=DATE($V$1,3,31),StockPriceData!$A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A236>=DATE($V$1-1,4,1),IF(StockPriceData!$A236<=DATE($V$1,3,31),StockPriceData!$E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($Y$1-1,4,1),IF(StockPriceData!$A236<=DATE($Y$1,3,31),StockPriceData!$A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A236>=DATE($Y$1-1,4,1),IF(StockPriceData!$A236<=DATE($Y$1,3,31),StockPriceData!$E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($AB$1-1,4,1),IF(StockPriceData!$A236<=DATE($AB$1,3,31),StockPriceData!$A236,\"\"),\"\")","v":"2014-02-03"},{"$f":"IF(StockPriceData!$A236>=DATE($AB$1-1,4,1),IF(StockPriceData!$A236<=DATE($AB$1,3,31),StockPriceData!$E236,\"\"),\"\")","v":7.28}]
[{"$f":"IF(StockPriceData!A237>=DATE($A$1-1,4,1),IF(StockPriceData!A237<=DATE($A$1,3,31),StockPriceData!A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A237>=DATE($A$1-1,4,1),IF(StockPriceData!A237<=DATE($A$1,3,31),StockPriceData!E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($D$1-1,4,1),IF(StockPriceData!$A237<=DATE($D$1,3,31),StockPriceData!$A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A237>=DATE($D$1-1,4,1),IF(StockPriceData!$A237<=DATE($D$1,3,31),StockPriceData!$E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($G$1-1,4,1),IF(StockPriceData!$A237<=DATE($G$1,3,31),StockPriceData!$A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A237>=DATE($G$1-1,4,1),IF(StockPriceData!$A237<=DATE($G$1,3,31),StockPriceData!$E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($J$1-1,4,1),IF(StockPriceData!$A237<=DATE($J$1,3,31),StockPriceData!$A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A237>=DATE($J$1-1,4,1),IF(StockPriceData!$A237<=DATE($J$1,3,31),StockPriceData!$E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($M$1-1,4,1),IF(StockPriceData!$A237<=DATE($M$1,3,31),StockPriceData!$A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A237>=DATE($M$1-1,4,1),IF(StockPriceData!$A237<=DATE($M$1,3,31),StockPriceData!$E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($P$1-1,4,1),IF(StockPriceData!$A237<=DATE($P$1,3,31),StockPriceData!$A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A237>=DATE($P$1-1,4,1),IF(StockPriceData!$A237<=DATE($P$1,3,31),StockPriceData!$E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($S$1-1,4,1),IF(StockPriceData!$A237<=DATE($S$1,3,31),StockPriceData!$A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A237>=DATE($S$1-1,4,1),IF(StockPriceData!$A237<=DATE($S$1,3,31),StockPriceData!$E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($V$1-1,4,1),IF(StockPriceData!$A237<=DATE($V$1,3,31),StockPriceData!$A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A237>=DATE($V$1-1,4,1),IF(StockPriceData!$A237<=DATE($V$1,3,31),StockPriceData!$E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($Y$1-1,4,1),IF(StockPriceData!$A237<=DATE($Y$1,3,31),StockPriceData!$A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A237>=DATE($Y$1-1,4,1),IF(StockPriceData!$A237<=DATE($Y$1,3,31),StockPriceData!$E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($AB$1-1,4,1),IF(StockPriceData!$A237<=DATE($AB$1,3,31),StockPriceData!$A237,\"\"),\"\")","v":"2014-01-31"},{"$f":"IF(StockPriceData!$A237>=DATE($AB$1-1,4,1),IF(StockPriceData!$A237<=DATE($AB$1,3,31),StockPriceData!$E237,\"\"),\"\")","v":7.44}]
[{"$f":"IF(StockPriceData!A238>=DATE($A$1-1,4,1),IF(StockPriceData!A238<=DATE($A$1,3,31),StockPriceData!A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A238>=DATE($A$1-1,4,1),IF(StockPriceData!A238<=DATE($A$1,3,31),StockPriceData!E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($D$1-1,4,1),IF(StockPriceData!$A238<=DATE($D$1,3,31),StockPriceData!$A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A238>=DATE($D$1-1,4,1),IF(StockPriceData!$A238<=DATE($D$1,3,31),StockPriceData!$E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($G$1-1,4,1),IF(StockPriceData!$A238<=DATE($G$1,3,31),StockPriceData!$A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A238>=DATE($G$1-1,4,1),IF(StockPriceData!$A238<=DATE($G$1,3,31),StockPriceData!$E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($J$1-1,4,1),IF(StockPriceData!$A238<=DATE($J$1,3,31),StockPriceData!$A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A238>=DATE($J$1-1,4,1),IF(StockPriceData!$A238<=DATE($J$1,3,31),StockPriceData!$E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($M$1-1,4,1),IF(StockPriceData!$A238<=DATE($M$1,3,31),StockPriceData!$A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A238>=DATE($M$1-1,4,1),IF(StockPriceData!$A238<=DATE($M$1,3,31),StockPriceData!$E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($P$1-1,4,1),IF(StockPriceData!$A238<=DATE($P$1,3,31),StockPriceData!$A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A238>=DATE($P$1-1,4,1),IF(StockPriceData!$A238<=DATE($P$1,3,31),StockPriceData!$E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($S$1-1,4,1),IF(StockPriceData!$A238<=DATE($S$1,3,31),StockPriceData!$A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A238>=DATE($S$1-1,4,1),IF(StockPriceData!$A238<=DATE($S$1,3,31),StockPriceData!$E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($V$1-1,4,1),IF(StockPriceData!$A238<=DATE($V$1,3,31),StockPriceData!$A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A238>=DATE($V$1-1,4,1),IF(StockPriceData!$A238<=DATE($V$1,3,31),StockPriceData!$E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($Y$1-1,4,1),IF(StockPriceData!$A238<=DATE($Y$1,3,31),StockPriceData!$A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A238>=DATE($Y$1-1,4,1),IF(StockPriceData!$A238<=DATE($Y$1,3,31),StockPriceData!$E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($AB$1-1,4,1),IF(StockPriceData!$A238<=DATE($AB$1,3,31),StockPriceData!$A238,\"\"),\"\")","v":"2014-01-30"},{"$f":"IF(StockPriceData!$A238>=DATE($AB$1-1,4,1),IF(StockPriceData!$A238<=DATE($AB$1,3,31),StockPriceData!$E238,\"\"),\"\")","v":7.49}]
[{"$f":"IF(StockPriceData!A239>=DATE($A$1-1,4,1),IF(StockPriceData!A239<=DATE($A$1,3,31),StockPriceData!A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A239>=DATE($A$1-1,4,1),IF(StockPriceData!A239<=DATE($A$1,3,31),StockPriceData!E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($D$1-1,4,1),IF(StockPriceData!$A239<=DATE($D$1,3,31),StockPriceData!$A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A239>=DATE($D$1-1,4,1),IF(StockPriceData!$A239<=DATE($D$1,3,31),StockPriceData!$E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($G$1-1,4,1),IF(StockPriceData!$A239<=DATE($G$1,3,31),StockPriceData!$A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A239>=DATE($G$1-1,4,1),IF(StockPriceData!$A239<=DATE($G$1,3,31),StockPriceData!$E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($J$1-1,4,1),IF(StockPriceData!$A239<=DATE($J$1,3,31),StockPriceData!$A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A239>=DATE($J$1-1,4,1),IF(StockPriceData!$A239<=DATE($J$1,3,31),StockPriceData!$E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($M$1-1,4,1),IF(StockPriceData!$A239<=DATE($M$1,3,31),StockPriceData!$A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A239>=DATE($M$1-1,4,1),IF(StockPriceData!$A239<=DATE($M$1,3,31),StockPriceData!$E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($P$1-1,4,1),IF(StockPriceData!$A239<=DATE($P$1,3,31),StockPriceData!$A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A239>=DATE($P$1-1,4,1),IF(StockPriceData!$A239<=DATE($P$1,3,31),StockPriceData!$E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($S$1-1,4,1),IF(StockPriceData!$A239<=DATE($S$1,3,31),StockPriceData!$A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A239>=DATE($S$1-1,4,1),IF(StockPriceData!$A239<=DATE($S$1,3,31),StockPriceData!$E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($V$1-1,4,1),IF(StockPriceData!$A239<=DATE($V$1,3,31),StockPriceData!$A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A239>=DATE($V$1-1,4,1),IF(StockPriceData!$A239<=DATE($V$1,3,31),StockPriceData!$E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($Y$1-1,4,1),IF(StockPriceData!$A239<=DATE($Y$1,3,31),StockPriceData!$A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A239>=DATE($Y$1-1,4,1),IF(StockPriceData!$A239<=DATE($Y$1,3,31),StockPriceData!$E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($AB$1-1,4,1),IF(StockPriceData!$A239<=DATE($AB$1,3,31),StockPriceData!$A239,\"\"),\"\")","v":"2014-01-29"},{"$f":"IF(StockPriceData!$A239>=DATE($AB$1-1,4,1),IF(StockPriceData!$A239<=DATE($AB$1,3,31),StockPriceData!$E239,\"\"),\"\")","v":7.65}]
[{"$f":"IF(StockPriceData!A240>=DATE($A$1-1,4,1),IF(StockPriceData!A240<=DATE($A$1,3,31),StockPriceData!A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A240>=DATE($A$1-1,4,1),IF(StockPriceData!A240<=DATE($A$1,3,31),StockPriceData!E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($D$1-1,4,1),IF(StockPriceData!$A240<=DATE($D$1,3,31),StockPriceData!$A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A240>=DATE($D$1-1,4,1),IF(StockPriceData!$A240<=DATE($D$1,3,31),StockPriceData!$E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($G$1-1,4,1),IF(StockPriceData!$A240<=DATE($G$1,3,31),StockPriceData!$A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A240>=DATE($G$1-1,4,1),IF(StockPriceData!$A240<=DATE($G$1,3,31),StockPriceData!$E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($J$1-1,4,1),IF(StockPriceData!$A240<=DATE($J$1,3,31),StockPriceData!$A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A240>=DATE($J$1-1,4,1),IF(StockPriceData!$A240<=DATE($J$1,3,31),StockPriceData!$E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($M$1-1,4,1),IF(StockPriceData!$A240<=DATE($M$1,3,31),StockPriceData!$A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A240>=DATE($M$1-1,4,1),IF(StockPriceData!$A240<=DATE($M$1,3,31),StockPriceData!$E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($P$1-1,4,1),IF(StockPriceData!$A240<=DATE($P$1,3,31),StockPriceData!$A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A240>=DATE($P$1-1,4,1),IF(StockPriceData!$A240<=DATE($P$1,3,31),StockPriceData!$E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($S$1-1,4,1),IF(StockPriceData!$A240<=DATE($S$1,3,31),StockPriceData!$A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A240>=DATE($S$1-1,4,1),IF(StockPriceData!$A240<=DATE($S$1,3,31),StockPriceData!$E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($V$1-1,4,1),IF(StockPriceData!$A240<=DATE($V$1,3,31),StockPriceData!$A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A240>=DATE($V$1-1,4,1),IF(StockPriceData!$A240<=DATE($V$1,3,31),StockPriceData!$E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($Y$1-1,4,1),IF(StockPriceData!$A240<=DATE($Y$1,3,31),StockPriceData!$A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A240>=DATE($Y$1-1,4,1),IF(StockPriceData!$A240<=DATE($Y$1,3,31),StockPriceData!$E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($AB$1-1,4,1),IF(StockPriceData!$A240<=DATE($AB$1,3,31),StockPriceData!$A240,\"\"),\"\")","v":"2014-01-28"},{"$f":"IF(StockPriceData!$A240>=DATE($AB$1-1,4,1),IF(StockPriceData!$A240<=DATE($AB$1,3,31),StockPriceData!$E240,\"\"),\"\")","v":7.58}]
[{"$f":"IF(StockPriceData!A241>=DATE($A$1-1,4,1),IF(StockPriceData!A241<=DATE($A$1,3,31),StockPriceData!A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A241>=DATE($A$1-1,4,1),IF(StockPriceData!A241<=DATE($A$1,3,31),StockPriceData!E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($D$1-1,4,1),IF(StockPriceData!$A241<=DATE($D$1,3,31),StockPriceData!$A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A241>=DATE($D$1-1,4,1),IF(StockPriceData!$A241<=DATE($D$1,3,31),StockPriceData!$E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($G$1-1,4,1),IF(StockPriceData!$A241<=DATE($G$1,3,31),StockPriceData!$A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A241>=DATE($G$1-1,4,1),IF(StockPriceData!$A241<=DATE($G$1,3,31),StockPriceData!$E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($J$1-1,4,1),IF(StockPriceData!$A241<=DATE($J$1,3,31),StockPriceData!$A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A241>=DATE($J$1-1,4,1),IF(StockPriceData!$A241<=DATE($J$1,3,31),StockPriceData!$E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($M$1-1,4,1),IF(StockPriceData!$A241<=DATE($M$1,3,31),StockPriceData!$A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A241>=DATE($M$1-1,4,1),IF(StockPriceData!$A241<=DATE($M$1,3,31),StockPriceData!$E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($P$1-1,4,1),IF(StockPriceData!$A241<=DATE($P$1,3,31),StockPriceData!$A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A241>=DATE($P$1-1,4,1),IF(StockPriceData!$A241<=DATE($P$1,3,31),StockPriceData!$E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($S$1-1,4,1),IF(StockPriceData!$A241<=DATE($S$1,3,31),StockPriceData!$A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A241>=DATE($S$1-1,4,1),IF(StockPriceData!$A241<=DATE($S$1,3,31),StockPriceData!$E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($V$1-1,4,1),IF(StockPriceData!$A241<=DATE($V$1,3,31),StockPriceData!$A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A241>=DATE($V$1-1,4,1),IF(StockPriceData!$A241<=DATE($V$1,3,31),StockPriceData!$E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($Y$1-1,4,1),IF(StockPriceData!$A241<=DATE($Y$1,3,31),StockPriceData!$A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A241>=DATE($Y$1-1,4,1),IF(StockPriceData!$A241<=DATE($Y$1,3,31),StockPriceData!$E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($AB$1-1,4,1),IF(StockPriceData!$A241<=DATE($AB$1,3,31),StockPriceData!$A241,\"\"),\"\")","v":"2014-01-27"},{"$f":"IF(StockPriceData!$A241>=DATE($AB$1-1,4,1),IF(StockPriceData!$A241<=DATE($AB$1,3,31),StockPriceData!$E241,\"\"),\"\")","v":7.62}]
[{"$f":"IF(StockPriceData!A242>=DATE($A$1-1,4,1),IF(StockPriceData!A242<=DATE($A$1,3,31),StockPriceData!A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A242>=DATE($A$1-1,4,1),IF(StockPriceData!A242<=DATE($A$1,3,31),StockPriceData!E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($D$1-1,4,1),IF(StockPriceData!$A242<=DATE($D$1,3,31),StockPriceData!$A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A242>=DATE($D$1-1,4,1),IF(StockPriceData!$A242<=DATE($D$1,3,31),StockPriceData!$E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($G$1-1,4,1),IF(StockPriceData!$A242<=DATE($G$1,3,31),StockPriceData!$A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A242>=DATE($G$1-1,4,1),IF(StockPriceData!$A242<=DATE($G$1,3,31),StockPriceData!$E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($J$1-1,4,1),IF(StockPriceData!$A242<=DATE($J$1,3,31),StockPriceData!$A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A242>=DATE($J$1-1,4,1),IF(StockPriceData!$A242<=DATE($J$1,3,31),StockPriceData!$E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($M$1-1,4,1),IF(StockPriceData!$A242<=DATE($M$1,3,31),StockPriceData!$A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A242>=DATE($M$1-1,4,1),IF(StockPriceData!$A242<=DATE($M$1,3,31),StockPriceData!$E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($P$1-1,4,1),IF(StockPriceData!$A242<=DATE($P$1,3,31),StockPriceData!$A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A242>=DATE($P$1-1,4,1),IF(StockPriceData!$A242<=DATE($P$1,3,31),StockPriceData!$E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($S$1-1,4,1),IF(StockPriceData!$A242<=DATE($S$1,3,31),StockPriceData!$A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A242>=DATE($S$1-1,4,1),IF(StockPriceData!$A242<=DATE($S$1,3,31),StockPriceData!$E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($V$1-1,4,1),IF(StockPriceData!$A242<=DATE($V$1,3,31),StockPriceData!$A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A242>=DATE($V$1-1,4,1),IF(StockPriceData!$A242<=DATE($V$1,3,31),StockPriceData!$E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($Y$1-1,4,1),IF(StockPriceData!$A242<=DATE($Y$1,3,31),StockPriceData!$A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A242>=DATE($Y$1-1,4,1),IF(StockPriceData!$A242<=DATE($Y$1,3,31),StockPriceData!$E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($AB$1-1,4,1),IF(StockPriceData!$A242<=DATE($AB$1,3,31),StockPriceData!$A242,\"\"),\"\")","v":"2014-01-24"},{"$f":"IF(StockPriceData!$A242>=DATE($AB$1-1,4,1),IF(StockPriceData!$A242<=DATE($AB$1,3,31),StockPriceData!$E242,\"\"),\"\")","v":7.62}]
[{"$f":"IF(StockPriceData!A243>=DATE($A$1-1,4,1),IF(StockPriceData!A243<=DATE($A$1,3,31),StockPriceData!A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A243>=DATE($A$1-1,4,1),IF(StockPriceData!A243<=DATE($A$1,3,31),StockPriceData!E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($D$1-1,4,1),IF(StockPriceData!$A243<=DATE($D$1,3,31),StockPriceData!$A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A243>=DATE($D$1-1,4,1),IF(StockPriceData!$A243<=DATE($D$1,3,31),StockPriceData!$E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($G$1-1,4,1),IF(StockPriceData!$A243<=DATE($G$1,3,31),StockPriceData!$A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A243>=DATE($G$1-1,4,1),IF(StockPriceData!$A243<=DATE($G$1,3,31),StockPriceData!$E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($J$1-1,4,1),IF(StockPriceData!$A243<=DATE($J$1,3,31),StockPriceData!$A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A243>=DATE($J$1-1,4,1),IF(StockPriceData!$A243<=DATE($J$1,3,31),StockPriceData!$E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($M$1-1,4,1),IF(StockPriceData!$A243<=DATE($M$1,3,31),StockPriceData!$A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A243>=DATE($M$1-1,4,1),IF(StockPriceData!$A243<=DATE($M$1,3,31),StockPriceData!$E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($P$1-1,4,1),IF(StockPriceData!$A243<=DATE($P$1,3,31),StockPriceData!$A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A243>=DATE($P$1-1,4,1),IF(StockPriceData!$A243<=DATE($P$1,3,31),StockPriceData!$E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($S$1-1,4,1),IF(StockPriceData!$A243<=DATE($S$1,3,31),StockPriceData!$A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A243>=DATE($S$1-1,4,1),IF(StockPriceData!$A243<=DATE($S$1,3,31),StockPriceData!$E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($V$1-1,4,1),IF(StockPriceData!$A243<=DATE($V$1,3,31),StockPriceData!$A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A243>=DATE($V$1-1,4,1),IF(StockPriceData!$A243<=DATE($V$1,3,31),StockPriceData!$E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($Y$1-1,4,1),IF(StockPriceData!$A243<=DATE($Y$1,3,31),StockPriceData!$A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A243>=DATE($Y$1-1,4,1),IF(StockPriceData!$A243<=DATE($Y$1,3,31),StockPriceData!$E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($AB$1-1,4,1),IF(StockPriceData!$A243<=DATE($AB$1,3,31),StockPriceData!$A243,\"\"),\"\")","v":"2014-01-23"},{"$f":"IF(StockPriceData!$A243>=DATE($AB$1-1,4,1),IF(StockPriceData!$A243<=DATE($AB$1,3,31),StockPriceData!$E243,\"\"),\"\")","v":7.82}]
[{"$f":"IF(StockPriceData!A244>=DATE($A$1-1,4,1),IF(StockPriceData!A244<=DATE($A$1,3,31),StockPriceData!A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A244>=DATE($A$1-1,4,1),IF(StockPriceData!A244<=DATE($A$1,3,31),StockPriceData!E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($D$1-1,4,1),IF(StockPriceData!$A244<=DATE($D$1,3,31),StockPriceData!$A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A244>=DATE($D$1-1,4,1),IF(StockPriceData!$A244<=DATE($D$1,3,31),StockPriceData!$E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($G$1-1,4,1),IF(StockPriceData!$A244<=DATE($G$1,3,31),StockPriceData!$A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A244>=DATE($G$1-1,4,1),IF(StockPriceData!$A244<=DATE($G$1,3,31),StockPriceData!$E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($J$1-1,4,1),IF(StockPriceData!$A244<=DATE($J$1,3,31),StockPriceData!$A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A244>=DATE($J$1-1,4,1),IF(StockPriceData!$A244<=DATE($J$1,3,31),StockPriceData!$E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($M$1-1,4,1),IF(StockPriceData!$A244<=DATE($M$1,3,31),StockPriceData!$A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A244>=DATE($M$1-1,4,1),IF(StockPriceData!$A244<=DATE($M$1,3,31),StockPriceData!$E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($P$1-1,4,1),IF(StockPriceData!$A244<=DATE($P$1,3,31),StockPriceData!$A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A244>=DATE($P$1-1,4,1),IF(StockPriceData!$A244<=DATE($P$1,3,31),StockPriceData!$E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($S$1-1,4,1),IF(StockPriceData!$A244<=DATE($S$1,3,31),StockPriceData!$A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A244>=DATE($S$1-1,4,1),IF(StockPriceData!$A244<=DATE($S$1,3,31),StockPriceData!$E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($V$1-1,4,1),IF(StockPriceData!$A244<=DATE($V$1,3,31),StockPriceData!$A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A244>=DATE($V$1-1,4,1),IF(StockPriceData!$A244<=DATE($V$1,3,31),StockPriceData!$E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($Y$1-1,4,1),IF(StockPriceData!$A244<=DATE($Y$1,3,31),StockPriceData!$A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A244>=DATE($Y$1-1,4,1),IF(StockPriceData!$A244<=DATE($Y$1,3,31),StockPriceData!$E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($AB$1-1,4,1),IF(StockPriceData!$A244<=DATE($AB$1,3,31),StockPriceData!$A244,\"\"),\"\")","v":"2014-01-22"},{"$f":"IF(StockPriceData!$A244>=DATE($AB$1-1,4,1),IF(StockPriceData!$A244<=DATE($AB$1,3,31),StockPriceData!$E244,\"\"),\"\")","v":7.98}]
[{"$f":"IF(StockPriceData!A245>=DATE($A$1-1,4,1),IF(StockPriceData!A245<=DATE($A$1,3,31),StockPriceData!A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A245>=DATE($A$1-1,4,1),IF(StockPriceData!A245<=DATE($A$1,3,31),StockPriceData!E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($D$1-1,4,1),IF(StockPriceData!$A245<=DATE($D$1,3,31),StockPriceData!$A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A245>=DATE($D$1-1,4,1),IF(StockPriceData!$A245<=DATE($D$1,3,31),StockPriceData!$E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($G$1-1,4,1),IF(StockPriceData!$A245<=DATE($G$1,3,31),StockPriceData!$A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A245>=DATE($G$1-1,4,1),IF(StockPriceData!$A245<=DATE($G$1,3,31),StockPriceData!$E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($J$1-1,4,1),IF(StockPriceData!$A245<=DATE($J$1,3,31),StockPriceData!$A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A245>=DATE($J$1-1,4,1),IF(StockPriceData!$A245<=DATE($J$1,3,31),StockPriceData!$E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($M$1-1,4,1),IF(StockPriceData!$A245<=DATE($M$1,3,31),StockPriceData!$A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A245>=DATE($M$1-1,4,1),IF(StockPriceData!$A245<=DATE($M$1,3,31),StockPriceData!$E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($P$1-1,4,1),IF(StockPriceData!$A245<=DATE($P$1,3,31),StockPriceData!$A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A245>=DATE($P$1-1,4,1),IF(StockPriceData!$A245<=DATE($P$1,3,31),StockPriceData!$E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($S$1-1,4,1),IF(StockPriceData!$A245<=DATE($S$1,3,31),StockPriceData!$A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A245>=DATE($S$1-1,4,1),IF(StockPriceData!$A245<=DATE($S$1,3,31),StockPriceData!$E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($V$1-1,4,1),IF(StockPriceData!$A245<=DATE($V$1,3,31),StockPriceData!$A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A245>=DATE($V$1-1,4,1),IF(StockPriceData!$A245<=DATE($V$1,3,31),StockPriceData!$E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($Y$1-1,4,1),IF(StockPriceData!$A245<=DATE($Y$1,3,31),StockPriceData!$A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A245>=DATE($Y$1-1,4,1),IF(StockPriceData!$A245<=DATE($Y$1,3,31),StockPriceData!$E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($AB$1-1,4,1),IF(StockPriceData!$A245<=DATE($AB$1,3,31),StockPriceData!$A245,\"\"),\"\")","v":"2014-01-21"},{"$f":"IF(StockPriceData!$A245>=DATE($AB$1-1,4,1),IF(StockPriceData!$A245<=DATE($AB$1,3,31),StockPriceData!$E245,\"\"),\"\")","v":7.92}]
[{"$f":"IF(StockPriceData!A246>=DATE($A$1-1,4,1),IF(StockPriceData!A246<=DATE($A$1,3,31),StockPriceData!A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A246>=DATE($A$1-1,4,1),IF(StockPriceData!A246<=DATE($A$1,3,31),StockPriceData!E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($D$1-1,4,1),IF(StockPriceData!$A246<=DATE($D$1,3,31),StockPriceData!$A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A246>=DATE($D$1-1,4,1),IF(StockPriceData!$A246<=DATE($D$1,3,31),StockPriceData!$E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($G$1-1,4,1),IF(StockPriceData!$A246<=DATE($G$1,3,31),StockPriceData!$A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A246>=DATE($G$1-1,4,1),IF(StockPriceData!$A246<=DATE($G$1,3,31),StockPriceData!$E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($J$1-1,4,1),IF(StockPriceData!$A246<=DATE($J$1,3,31),StockPriceData!$A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A246>=DATE($J$1-1,4,1),IF(StockPriceData!$A246<=DATE($J$1,3,31),StockPriceData!$E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($M$1-1,4,1),IF(StockPriceData!$A246<=DATE($M$1,3,31),StockPriceData!$A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A246>=DATE($M$1-1,4,1),IF(StockPriceData!$A246<=DATE($M$1,3,31),StockPriceData!$E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($P$1-1,4,1),IF(StockPriceData!$A246<=DATE($P$1,3,31),StockPriceData!$A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A246>=DATE($P$1-1,4,1),IF(StockPriceData!$A246<=DATE($P$1,3,31),StockPriceData!$E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($S$1-1,4,1),IF(StockPriceData!$A246<=DATE($S$1,3,31),StockPriceData!$A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A246>=DATE($S$1-1,4,1),IF(StockPriceData!$A246<=DATE($S$1,3,31),StockPriceData!$E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($V$1-1,4,1),IF(StockPriceData!$A246<=DATE($V$1,3,31),StockPriceData!$A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A246>=DATE($V$1-1,4,1),IF(StockPriceData!$A246<=DATE($V$1,3,31),StockPriceData!$E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($Y$1-1,4,1),IF(StockPriceData!$A246<=DATE($Y$1,3,31),StockPriceData!$A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A246>=DATE($Y$1-1,4,1),IF(StockPriceData!$A246<=DATE($Y$1,3,31),StockPriceData!$E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($AB$1-1,4,1),IF(StockPriceData!$A246<=DATE($AB$1,3,31),StockPriceData!$A246,\"\"),\"\")","v":"2014-01-20"},{"$f":"IF(StockPriceData!$A246>=DATE($AB$1-1,4,1),IF(StockPriceData!$A246<=DATE($AB$1,3,31),StockPriceData!$E246,\"\"),\"\")","v":7.79}]
[{"$f":"IF(StockPriceData!A247>=DATE($A$1-1,4,1),IF(StockPriceData!A247<=DATE($A$1,3,31),StockPriceData!A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A247>=DATE($A$1-1,4,1),IF(StockPriceData!A247<=DATE($A$1,3,31),StockPriceData!E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($D$1-1,4,1),IF(StockPriceData!$A247<=DATE($D$1,3,31),StockPriceData!$A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A247>=DATE($D$1-1,4,1),IF(StockPriceData!$A247<=DATE($D$1,3,31),StockPriceData!$E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($G$1-1,4,1),IF(StockPriceData!$A247<=DATE($G$1,3,31),StockPriceData!$A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A247>=DATE($G$1-1,4,1),IF(StockPriceData!$A247<=DATE($G$1,3,31),StockPriceData!$E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($J$1-1,4,1),IF(StockPriceData!$A247<=DATE($J$1,3,31),StockPriceData!$A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A247>=DATE($J$1-1,4,1),IF(StockPriceData!$A247<=DATE($J$1,3,31),StockPriceData!$E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($M$1-1,4,1),IF(StockPriceData!$A247<=DATE($M$1,3,31),StockPriceData!$A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A247>=DATE($M$1-1,4,1),IF(StockPriceData!$A247<=DATE($M$1,3,31),StockPriceData!$E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($P$1-1,4,1),IF(StockPriceData!$A247<=DATE($P$1,3,31),StockPriceData!$A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A247>=DATE($P$1-1,4,1),IF(StockPriceData!$A247<=DATE($P$1,3,31),StockPriceData!$E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($S$1-1,4,1),IF(StockPriceData!$A247<=DATE($S$1,3,31),StockPriceData!$A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A247>=DATE($S$1-1,4,1),IF(StockPriceData!$A247<=DATE($S$1,3,31),StockPriceData!$E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($V$1-1,4,1),IF(StockPriceData!$A247<=DATE($V$1,3,31),StockPriceData!$A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A247>=DATE($V$1-1,4,1),IF(StockPriceData!$A247<=DATE($V$1,3,31),StockPriceData!$E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($Y$1-1,4,1),IF(StockPriceData!$A247<=DATE($Y$1,3,31),StockPriceData!$A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A247>=DATE($Y$1-1,4,1),IF(StockPriceData!$A247<=DATE($Y$1,3,31),StockPriceData!$E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($AB$1-1,4,1),IF(StockPriceData!$A247<=DATE($AB$1,3,31),StockPriceData!$A247,\"\"),\"\")","v":"2014-01-17"},{"$f":"IF(StockPriceData!$A247>=DATE($AB$1-1,4,1),IF(StockPriceData!$A247<=DATE($AB$1,3,31),StockPriceData!$E247,\"\"),\"\")","v":7.92}]
[{"$f":"IF(StockPriceData!A248>=DATE($A$1-1,4,1),IF(StockPriceData!A248<=DATE($A$1,3,31),StockPriceData!A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A248>=DATE($A$1-1,4,1),IF(StockPriceData!A248<=DATE($A$1,3,31),StockPriceData!E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($D$1-1,4,1),IF(StockPriceData!$A248<=DATE($D$1,3,31),StockPriceData!$A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A248>=DATE($D$1-1,4,1),IF(StockPriceData!$A248<=DATE($D$1,3,31),StockPriceData!$E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($G$1-1,4,1),IF(StockPriceData!$A248<=DATE($G$1,3,31),StockPriceData!$A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A248>=DATE($G$1-1,4,1),IF(StockPriceData!$A248<=DATE($G$1,3,31),StockPriceData!$E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($J$1-1,4,1),IF(StockPriceData!$A248<=DATE($J$1,3,31),StockPriceData!$A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A248>=DATE($J$1-1,4,1),IF(StockPriceData!$A248<=DATE($J$1,3,31),StockPriceData!$E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($M$1-1,4,1),IF(StockPriceData!$A248<=DATE($M$1,3,31),StockPriceData!$A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A248>=DATE($M$1-1,4,1),IF(StockPriceData!$A248<=DATE($M$1,3,31),StockPriceData!$E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($P$1-1,4,1),IF(StockPriceData!$A248<=DATE($P$1,3,31),StockPriceData!$A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A248>=DATE($P$1-1,4,1),IF(StockPriceData!$A248<=DATE($P$1,3,31),StockPriceData!$E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($S$1-1,4,1),IF(StockPriceData!$A248<=DATE($S$1,3,31),StockPriceData!$A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A248>=DATE($S$1-1,4,1),IF(StockPriceData!$A248<=DATE($S$1,3,31),StockPriceData!$E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($V$1-1,4,1),IF(StockPriceData!$A248<=DATE($V$1,3,31),StockPriceData!$A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A248>=DATE($V$1-1,4,1),IF(StockPriceData!$A248<=DATE($V$1,3,31),StockPriceData!$E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($Y$1-1,4,1),IF(StockPriceData!$A248<=DATE($Y$1,3,31),StockPriceData!$A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A248>=DATE($Y$1-1,4,1),IF(StockPriceData!$A248<=DATE($Y$1,3,31),StockPriceData!$E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($AB$1-1,4,1),IF(StockPriceData!$A248<=DATE($AB$1,3,31),StockPriceData!$A248,\"\"),\"\")","v":"2014-01-16"},{"$f":"IF(StockPriceData!$A248>=DATE($AB$1-1,4,1),IF(StockPriceData!$A248<=DATE($AB$1,3,31),StockPriceData!$E248,\"\"),\"\")","v":8.19}]
[{"$f":"IF(StockPriceData!A249>=DATE($A$1-1,4,1),IF(StockPriceData!A249<=DATE($A$1,3,31),StockPriceData!A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A249>=DATE($A$1-1,4,1),IF(StockPriceData!A249<=DATE($A$1,3,31),StockPriceData!E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($D$1-1,4,1),IF(StockPriceData!$A249<=DATE($D$1,3,31),StockPriceData!$A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A249>=DATE($D$1-1,4,1),IF(StockPriceData!$A249<=DATE($D$1,3,31),StockPriceData!$E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($G$1-1,4,1),IF(StockPriceData!$A249<=DATE($G$1,3,31),StockPriceData!$A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A249>=DATE($G$1-1,4,1),IF(StockPriceData!$A249<=DATE($G$1,3,31),StockPriceData!$E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($J$1-1,4,1),IF(StockPriceData!$A249<=DATE($J$1,3,31),StockPriceData!$A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A249>=DATE($J$1-1,4,1),IF(StockPriceData!$A249<=DATE($J$1,3,31),StockPriceData!$E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($M$1-1,4,1),IF(StockPriceData!$A249<=DATE($M$1,3,31),StockPriceData!$A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A249>=DATE($M$1-1,4,1),IF(StockPriceData!$A249<=DATE($M$1,3,31),StockPriceData!$E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($P$1-1,4,1),IF(StockPriceData!$A249<=DATE($P$1,3,31),StockPriceData!$A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A249>=DATE($P$1-1,4,1),IF(StockPriceData!$A249<=DATE($P$1,3,31),StockPriceData!$E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($S$1-1,4,1),IF(StockPriceData!$A249<=DATE($S$1,3,31),StockPriceData!$A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A249>=DATE($S$1-1,4,1),IF(StockPriceData!$A249<=DATE($S$1,3,31),StockPriceData!$E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($V$1-1,4,1),IF(StockPriceData!$A249<=DATE($V$1,3,31),StockPriceData!$A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A249>=DATE($V$1-1,4,1),IF(StockPriceData!$A249<=DATE($V$1,3,31),StockPriceData!$E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($Y$1-1,4,1),IF(StockPriceData!$A249<=DATE($Y$1,3,31),StockPriceData!$A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A249>=DATE($Y$1-1,4,1),IF(StockPriceData!$A249<=DATE($Y$1,3,31),StockPriceData!$E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($AB$1-1,4,1),IF(StockPriceData!$A249<=DATE($AB$1,3,31),StockPriceData!$A249,\"\"),\"\")","v":"2014-01-15"},{"$f":"IF(StockPriceData!$A249>=DATE($AB$1-1,4,1),IF(StockPriceData!$A249<=DATE($AB$1,3,31),StockPriceData!$E249,\"\"),\"\")","v":8.31}]
[{"$f":"IF(StockPriceData!A250>=DATE($A$1-1,4,1),IF(StockPriceData!A250<=DATE($A$1,3,31),StockPriceData!A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A250>=DATE($A$1-1,4,1),IF(StockPriceData!A250<=DATE($A$1,3,31),StockPriceData!E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($D$1-1,4,1),IF(StockPriceData!$A250<=DATE($D$1,3,31),StockPriceData!$A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A250>=DATE($D$1-1,4,1),IF(StockPriceData!$A250<=DATE($D$1,3,31),StockPriceData!$E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($G$1-1,4,1),IF(StockPriceData!$A250<=DATE($G$1,3,31),StockPriceData!$A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A250>=DATE($G$1-1,4,1),IF(StockPriceData!$A250<=DATE($G$1,3,31),StockPriceData!$E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($J$1-1,4,1),IF(StockPriceData!$A250<=DATE($J$1,3,31),StockPriceData!$A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A250>=DATE($J$1-1,4,1),IF(StockPriceData!$A250<=DATE($J$1,3,31),StockPriceData!$E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($M$1-1,4,1),IF(StockPriceData!$A250<=DATE($M$1,3,31),StockPriceData!$A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A250>=DATE($M$1-1,4,1),IF(StockPriceData!$A250<=DATE($M$1,3,31),StockPriceData!$E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($P$1-1,4,1),IF(StockPriceData!$A250<=DATE($P$1,3,31),StockPriceData!$A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A250>=DATE($P$1-1,4,1),IF(StockPriceData!$A250<=DATE($P$1,3,31),StockPriceData!$E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($S$1-1,4,1),IF(StockPriceData!$A250<=DATE($S$1,3,31),StockPriceData!$A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A250>=DATE($S$1-1,4,1),IF(StockPriceData!$A250<=DATE($S$1,3,31),StockPriceData!$E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($V$1-1,4,1),IF(StockPriceData!$A250<=DATE($V$1,3,31),StockPriceData!$A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A250>=DATE($V$1-1,4,1),IF(StockPriceData!$A250<=DATE($V$1,3,31),StockPriceData!$E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($Y$1-1,4,1),IF(StockPriceData!$A250<=DATE($Y$1,3,31),StockPriceData!$A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A250>=DATE($Y$1-1,4,1),IF(StockPriceData!$A250<=DATE($Y$1,3,31),StockPriceData!$E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($AB$1-1,4,1),IF(StockPriceData!$A250<=DATE($AB$1,3,31),StockPriceData!$A250,\"\"),\"\")","v":"2014-01-14"},{"$f":"IF(StockPriceData!$A250>=DATE($AB$1-1,4,1),IF(StockPriceData!$A250<=DATE($AB$1,3,31),StockPriceData!$E250,\"\"),\"\")","v":8.41}]
[{"$f":"IF(StockPriceData!A251>=DATE($A$1-1,4,1),IF(StockPriceData!A251<=DATE($A$1,3,31),StockPriceData!A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A251>=DATE($A$1-1,4,1),IF(StockPriceData!A251<=DATE($A$1,3,31),StockPriceData!E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($D$1-1,4,1),IF(StockPriceData!$A251<=DATE($D$1,3,31),StockPriceData!$A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A251>=DATE($D$1-1,4,1),IF(StockPriceData!$A251<=DATE($D$1,3,31),StockPriceData!$E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($G$1-1,4,1),IF(StockPriceData!$A251<=DATE($G$1,3,31),StockPriceData!$A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A251>=DATE($G$1-1,4,1),IF(StockPriceData!$A251<=DATE($G$1,3,31),StockPriceData!$E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($J$1-1,4,1),IF(StockPriceData!$A251<=DATE($J$1,3,31),StockPriceData!$A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A251>=DATE($J$1-1,4,1),IF(StockPriceData!$A251<=DATE($J$1,3,31),StockPriceData!$E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($M$1-1,4,1),IF(StockPriceData!$A251<=DATE($M$1,3,31),StockPriceData!$A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A251>=DATE($M$1-1,4,1),IF(StockPriceData!$A251<=DATE($M$1,3,31),StockPriceData!$E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($P$1-1,4,1),IF(StockPriceData!$A251<=DATE($P$1,3,31),StockPriceData!$A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A251>=DATE($P$1-1,4,1),IF(StockPriceData!$A251<=DATE($P$1,3,31),StockPriceData!$E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($S$1-1,4,1),IF(StockPriceData!$A251<=DATE($S$1,3,31),StockPriceData!$A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A251>=DATE($S$1-1,4,1),IF(StockPriceData!$A251<=DATE($S$1,3,31),StockPriceData!$E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($V$1-1,4,1),IF(StockPriceData!$A251<=DATE($V$1,3,31),StockPriceData!$A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A251>=DATE($V$1-1,4,1),IF(StockPriceData!$A251<=DATE($V$1,3,31),StockPriceData!$E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($Y$1-1,4,1),IF(StockPriceData!$A251<=DATE($Y$1,3,31),StockPriceData!$A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A251>=DATE($Y$1-1,4,1),IF(StockPriceData!$A251<=DATE($Y$1,3,31),StockPriceData!$E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($AB$1-1,4,1),IF(StockPriceData!$A251<=DATE($AB$1,3,31),StockPriceData!$A251,\"\"),\"\")","v":"2014-01-13"},{"$f":"IF(StockPriceData!$A251>=DATE($AB$1-1,4,1),IF(StockPriceData!$A251<=DATE($AB$1,3,31),StockPriceData!$E251,\"\"),\"\")","v":8.5}]
[{"$f":"IF(StockPriceData!A252>=DATE($A$1-1,4,1),IF(StockPriceData!A252<=DATE($A$1,3,31),StockPriceData!A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A252>=DATE($A$1-1,4,1),IF(StockPriceData!A252<=DATE($A$1,3,31),StockPriceData!E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($D$1-1,4,1),IF(StockPriceData!$A252<=DATE($D$1,3,31),StockPriceData!$A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A252>=DATE($D$1-1,4,1),IF(StockPriceData!$A252<=DATE($D$1,3,31),StockPriceData!$E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($G$1-1,4,1),IF(StockPriceData!$A252<=DATE($G$1,3,31),StockPriceData!$A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A252>=DATE($G$1-1,4,1),IF(StockPriceData!$A252<=DATE($G$1,3,31),StockPriceData!$E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($J$1-1,4,1),IF(StockPriceData!$A252<=DATE($J$1,3,31),StockPriceData!$A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A252>=DATE($J$1-1,4,1),IF(StockPriceData!$A252<=DATE($J$1,3,31),StockPriceData!$E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($M$1-1,4,1),IF(StockPriceData!$A252<=DATE($M$1,3,31),StockPriceData!$A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A252>=DATE($M$1-1,4,1),IF(StockPriceData!$A252<=DATE($M$1,3,31),StockPriceData!$E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($P$1-1,4,1),IF(StockPriceData!$A252<=DATE($P$1,3,31),StockPriceData!$A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A252>=DATE($P$1-1,4,1),IF(StockPriceData!$A252<=DATE($P$1,3,31),StockPriceData!$E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($S$1-1,4,1),IF(StockPriceData!$A252<=DATE($S$1,3,31),StockPriceData!$A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A252>=DATE($S$1-1,4,1),IF(StockPriceData!$A252<=DATE($S$1,3,31),StockPriceData!$E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($V$1-1,4,1),IF(StockPriceData!$A252<=DATE($V$1,3,31),StockPriceData!$A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A252>=DATE($V$1-1,4,1),IF(StockPriceData!$A252<=DATE($V$1,3,31),StockPriceData!$E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($Y$1-1,4,1),IF(StockPriceData!$A252<=DATE($Y$1,3,31),StockPriceData!$A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A252>=DATE($Y$1-1,4,1),IF(StockPriceData!$A252<=DATE($Y$1,3,31),StockPriceData!$E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($AB$1-1,4,1),IF(StockPriceData!$A252<=DATE($AB$1,3,31),StockPriceData!$A252,\"\"),\"\")","v":"2014-01-10"},{"$f":"IF(StockPriceData!$A252>=DATE($AB$1-1,4,1),IF(StockPriceData!$A252<=DATE($AB$1,3,31),StockPriceData!$E252,\"\"),\"\")","v":8.56}]
[{"$f":"IF(StockPriceData!A253>=DATE($A$1-1,4,1),IF(StockPriceData!A253<=DATE($A$1,3,31),StockPriceData!A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A253>=DATE($A$1-1,4,1),IF(StockPriceData!A253<=DATE($A$1,3,31),StockPriceData!E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($D$1-1,4,1),IF(StockPriceData!$A253<=DATE($D$1,3,31),StockPriceData!$A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A253>=DATE($D$1-1,4,1),IF(StockPriceData!$A253<=DATE($D$1,3,31),StockPriceData!$E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($G$1-1,4,1),IF(StockPriceData!$A253<=DATE($G$1,3,31),StockPriceData!$A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A253>=DATE($G$1-1,4,1),IF(StockPriceData!$A253<=DATE($G$1,3,31),StockPriceData!$E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($J$1-1,4,1),IF(StockPriceData!$A253<=DATE($J$1,3,31),StockPriceData!$A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A253>=DATE($J$1-1,4,1),IF(StockPriceData!$A253<=DATE($J$1,3,31),StockPriceData!$E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($M$1-1,4,1),IF(StockPriceData!$A253<=DATE($M$1,3,31),StockPriceData!$A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A253>=DATE($M$1-1,4,1),IF(StockPriceData!$A253<=DATE($M$1,3,31),StockPriceData!$E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($P$1-1,4,1),IF(StockPriceData!$A253<=DATE($P$1,3,31),StockPriceData!$A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A253>=DATE($P$1-1,4,1),IF(StockPriceData!$A253<=DATE($P$1,3,31),StockPriceData!$E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($S$1-1,4,1),IF(StockPriceData!$A253<=DATE($S$1,3,31),StockPriceData!$A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A253>=DATE($S$1-1,4,1),IF(StockPriceData!$A253<=DATE($S$1,3,31),StockPriceData!$E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($V$1-1,4,1),IF(StockPriceData!$A253<=DATE($V$1,3,31),StockPriceData!$A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A253>=DATE($V$1-1,4,1),IF(StockPriceData!$A253<=DATE($V$1,3,31),StockPriceData!$E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($Y$1-1,4,1),IF(StockPriceData!$A253<=DATE($Y$1,3,31),StockPriceData!$A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A253>=DATE($Y$1-1,4,1),IF(StockPriceData!$A253<=DATE($Y$1,3,31),StockPriceData!$E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($AB$1-1,4,1),IF(StockPriceData!$A253<=DATE($AB$1,3,31),StockPriceData!$A253,\"\"),\"\")","v":"2014-01-09"},{"$f":"IF(StockPriceData!$A253>=DATE($AB$1-1,4,1),IF(StockPriceData!$A253<=DATE($AB$1,3,31),StockPriceData!$E253,\"\"),\"\")","v":8.89}]
[{"$f":"IF(StockPriceData!A254>=DATE($A$1-1,4,1),IF(StockPriceData!A254<=DATE($A$1,3,31),StockPriceData!A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A254>=DATE($A$1-1,4,1),IF(StockPriceData!A254<=DATE($A$1,3,31),StockPriceData!E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($D$1-1,4,1),IF(StockPriceData!$A254<=DATE($D$1,3,31),StockPriceData!$A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A254>=DATE($D$1-1,4,1),IF(StockPriceData!$A254<=DATE($D$1,3,31),StockPriceData!$E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($G$1-1,4,1),IF(StockPriceData!$A254<=DATE($G$1,3,31),StockPriceData!$A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A254>=DATE($G$1-1,4,1),IF(StockPriceData!$A254<=DATE($G$1,3,31),StockPriceData!$E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($J$1-1,4,1),IF(StockPriceData!$A254<=DATE($J$1,3,31),StockPriceData!$A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A254>=DATE($J$1-1,4,1),IF(StockPriceData!$A254<=DATE($J$1,3,31),StockPriceData!$E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($M$1-1,4,1),IF(StockPriceData!$A254<=DATE($M$1,3,31),StockPriceData!$A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A254>=DATE($M$1-1,4,1),IF(StockPriceData!$A254<=DATE($M$1,3,31),StockPriceData!$E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($P$1-1,4,1),IF(StockPriceData!$A254<=DATE($P$1,3,31),StockPriceData!$A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A254>=DATE($P$1-1,4,1),IF(StockPriceData!$A254<=DATE($P$1,3,31),StockPriceData!$E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($S$1-1,4,1),IF(StockPriceData!$A254<=DATE($S$1,3,31),StockPriceData!$A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A254>=DATE($S$1-1,4,1),IF(StockPriceData!$A254<=DATE($S$1,3,31),StockPriceData!$E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($V$1-1,4,1),IF(StockPriceData!$A254<=DATE($V$1,3,31),StockPriceData!$A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A254>=DATE($V$1-1,4,1),IF(StockPriceData!$A254<=DATE($V$1,3,31),StockPriceData!$E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($Y$1-1,4,1),IF(StockPriceData!$A254<=DATE($Y$1,3,31),StockPriceData!$A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A254>=DATE($Y$1-1,4,1),IF(StockPriceData!$A254<=DATE($Y$1,3,31),StockPriceData!$E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($AB$1-1,4,1),IF(StockPriceData!$A254<=DATE($AB$1,3,31),StockPriceData!$A254,\"\"),\"\")","v":"2014-01-08"},{"$f":"IF(StockPriceData!$A254>=DATE($AB$1-1,4,1),IF(StockPriceData!$A254<=DATE($AB$1,3,31),StockPriceData!$E254,\"\"),\"\")","v":8.5}]
[{"$f":"IF(StockPriceData!A255>=DATE($A$1-1,4,1),IF(StockPriceData!A255<=DATE($A$1,3,31),StockPriceData!A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A255>=DATE($A$1-1,4,1),IF(StockPriceData!A255<=DATE($A$1,3,31),StockPriceData!E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($D$1-1,4,1),IF(StockPriceData!$A255<=DATE($D$1,3,31),StockPriceData!$A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A255>=DATE($D$1-1,4,1),IF(StockPriceData!$A255<=DATE($D$1,3,31),StockPriceData!$E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($G$1-1,4,1),IF(StockPriceData!$A255<=DATE($G$1,3,31),StockPriceData!$A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A255>=DATE($G$1-1,4,1),IF(StockPriceData!$A255<=DATE($G$1,3,31),StockPriceData!$E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($J$1-1,4,1),IF(StockPriceData!$A255<=DATE($J$1,3,31),StockPriceData!$A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A255>=DATE($J$1-1,4,1),IF(StockPriceData!$A255<=DATE($J$1,3,31),StockPriceData!$E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($M$1-1,4,1),IF(StockPriceData!$A255<=DATE($M$1,3,31),StockPriceData!$A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A255>=DATE($M$1-1,4,1),IF(StockPriceData!$A255<=DATE($M$1,3,31),StockPriceData!$E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($P$1-1,4,1),IF(StockPriceData!$A255<=DATE($P$1,3,31),StockPriceData!$A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A255>=DATE($P$1-1,4,1),IF(StockPriceData!$A255<=DATE($P$1,3,31),StockPriceData!$E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($S$1-1,4,1),IF(StockPriceData!$A255<=DATE($S$1,3,31),StockPriceData!$A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A255>=DATE($S$1-1,4,1),IF(StockPriceData!$A255<=DATE($S$1,3,31),StockPriceData!$E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($V$1-1,4,1),IF(StockPriceData!$A255<=DATE($V$1,3,31),StockPriceData!$A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A255>=DATE($V$1-1,4,1),IF(StockPriceData!$A255<=DATE($V$1,3,31),StockPriceData!$E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($Y$1-1,4,1),IF(StockPriceData!$A255<=DATE($Y$1,3,31),StockPriceData!$A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A255>=DATE($Y$1-1,4,1),IF(StockPriceData!$A255<=DATE($Y$1,3,31),StockPriceData!$E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($AB$1-1,4,1),IF(StockPriceData!$A255<=DATE($AB$1,3,31),StockPriceData!$A255,\"\"),\"\")","v":"2014-01-07"},{"$f":"IF(StockPriceData!$A255>=DATE($AB$1-1,4,1),IF(StockPriceData!$A255<=DATE($AB$1,3,31),StockPriceData!$E255,\"\"),\"\")","v":8.48}]
[{"$f":"IF(StockPriceData!A256>=DATE($A$1-1,4,1),IF(StockPriceData!A256<=DATE($A$1,3,31),StockPriceData!A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A256>=DATE($A$1-1,4,1),IF(StockPriceData!A256<=DATE($A$1,3,31),StockPriceData!E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($D$1-1,4,1),IF(StockPriceData!$A256<=DATE($D$1,3,31),StockPriceData!$A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A256>=DATE($D$1-1,4,1),IF(StockPriceData!$A256<=DATE($D$1,3,31),StockPriceData!$E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($G$1-1,4,1),IF(StockPriceData!$A256<=DATE($G$1,3,31),StockPriceData!$A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A256>=DATE($G$1-1,4,1),IF(StockPriceData!$A256<=DATE($G$1,3,31),StockPriceData!$E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($J$1-1,4,1),IF(StockPriceData!$A256<=DATE($J$1,3,31),StockPriceData!$A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A256>=DATE($J$1-1,4,1),IF(StockPriceData!$A256<=DATE($J$1,3,31),StockPriceData!$E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($M$1-1,4,1),IF(StockPriceData!$A256<=DATE($M$1,3,31),StockPriceData!$A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A256>=DATE($M$1-1,4,1),IF(StockPriceData!$A256<=DATE($M$1,3,31),StockPriceData!$E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($P$1-1,4,1),IF(StockPriceData!$A256<=DATE($P$1,3,31),StockPriceData!$A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A256>=DATE($P$1-1,4,1),IF(StockPriceData!$A256<=DATE($P$1,3,31),StockPriceData!$E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($S$1-1,4,1),IF(StockPriceData!$A256<=DATE($S$1,3,31),StockPriceData!$A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A256>=DATE($S$1-1,4,1),IF(StockPriceData!$A256<=DATE($S$1,3,31),StockPriceData!$E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($V$1-1,4,1),IF(StockPriceData!$A256<=DATE($V$1,3,31),StockPriceData!$A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A256>=DATE($V$1-1,4,1),IF(StockPriceData!$A256<=DATE($V$1,3,31),StockPriceData!$E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($Y$1-1,4,1),IF(StockPriceData!$A256<=DATE($Y$1,3,31),StockPriceData!$A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A256>=DATE($Y$1-1,4,1),IF(StockPriceData!$A256<=DATE($Y$1,3,31),StockPriceData!$E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($AB$1-1,4,1),IF(StockPriceData!$A256<=DATE($AB$1,3,31),StockPriceData!$A256,\"\"),\"\")","v":"2014-01-06"},{"$f":"IF(StockPriceData!$A256>=DATE($AB$1-1,4,1),IF(StockPriceData!$A256<=DATE($AB$1,3,31),StockPriceData!$E256,\"\"),\"\")","v":8.39}]
[{"$f":"IF(StockPriceData!A257>=DATE($A$1-1,4,1),IF(StockPriceData!A257<=DATE($A$1,3,31),StockPriceData!A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A257>=DATE($A$1-1,4,1),IF(StockPriceData!A257<=DATE($A$1,3,31),StockPriceData!E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($D$1-1,4,1),IF(StockPriceData!$A257<=DATE($D$1,3,31),StockPriceData!$A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A257>=DATE($D$1-1,4,1),IF(StockPriceData!$A257<=DATE($D$1,3,31),StockPriceData!$E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($G$1-1,4,1),IF(StockPriceData!$A257<=DATE($G$1,3,31),StockPriceData!$A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A257>=DATE($G$1-1,4,1),IF(StockPriceData!$A257<=DATE($G$1,3,31),StockPriceData!$E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($J$1-1,4,1),IF(StockPriceData!$A257<=DATE($J$1,3,31),StockPriceData!$A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A257>=DATE($J$1-1,4,1),IF(StockPriceData!$A257<=DATE($J$1,3,31),StockPriceData!$E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($M$1-1,4,1),IF(StockPriceData!$A257<=DATE($M$1,3,31),StockPriceData!$A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A257>=DATE($M$1-1,4,1),IF(StockPriceData!$A257<=DATE($M$1,3,31),StockPriceData!$E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($P$1-1,4,1),IF(StockPriceData!$A257<=DATE($P$1,3,31),StockPriceData!$A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A257>=DATE($P$1-1,4,1),IF(StockPriceData!$A257<=DATE($P$1,3,31),StockPriceData!$E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($S$1-1,4,1),IF(StockPriceData!$A257<=DATE($S$1,3,31),StockPriceData!$A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A257>=DATE($S$1-1,4,1),IF(StockPriceData!$A257<=DATE($S$1,3,31),StockPriceData!$E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($V$1-1,4,1),IF(StockPriceData!$A257<=DATE($V$1,3,31),StockPriceData!$A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A257>=DATE($V$1-1,4,1),IF(StockPriceData!$A257<=DATE($V$1,3,31),StockPriceData!$E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($Y$1-1,4,1),IF(StockPriceData!$A257<=DATE($Y$1,3,31),StockPriceData!$A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A257>=DATE($Y$1-1,4,1),IF(StockPriceData!$A257<=DATE($Y$1,3,31),StockPriceData!$E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($AB$1-1,4,1),IF(StockPriceData!$A257<=DATE($AB$1,3,31),StockPriceData!$A257,\"\"),\"\")","v":"2014-01-03"},{"$f":"IF(StockPriceData!$A257>=DATE($AB$1-1,4,1),IF(StockPriceData!$A257<=DATE($AB$1,3,31),StockPriceData!$E257,\"\"),\"\")","v":8.32}]
[{"$f":"IF(StockPriceData!A258>=DATE($A$1-1,4,1),IF(StockPriceData!A258<=DATE($A$1,3,31),StockPriceData!A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A258>=DATE($A$1-1,4,1),IF(StockPriceData!A258<=DATE($A$1,3,31),StockPriceData!E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($D$1-1,4,1),IF(StockPriceData!$A258<=DATE($D$1,3,31),StockPriceData!$A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A258>=DATE($D$1-1,4,1),IF(StockPriceData!$A258<=DATE($D$1,3,31),StockPriceData!$E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($G$1-1,4,1),IF(StockPriceData!$A258<=DATE($G$1,3,31),StockPriceData!$A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A258>=DATE($G$1-1,4,1),IF(StockPriceData!$A258<=DATE($G$1,3,31),StockPriceData!$E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($J$1-1,4,1),IF(StockPriceData!$A258<=DATE($J$1,3,31),StockPriceData!$A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A258>=DATE($J$1-1,4,1),IF(StockPriceData!$A258<=DATE($J$1,3,31),StockPriceData!$E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($M$1-1,4,1),IF(StockPriceData!$A258<=DATE($M$1,3,31),StockPriceData!$A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A258>=DATE($M$1-1,4,1),IF(StockPriceData!$A258<=DATE($M$1,3,31),StockPriceData!$E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($P$1-1,4,1),IF(StockPriceData!$A258<=DATE($P$1,3,31),StockPriceData!$A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A258>=DATE($P$1-1,4,1),IF(StockPriceData!$A258<=DATE($P$1,3,31),StockPriceData!$E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($S$1-1,4,1),IF(StockPriceData!$A258<=DATE($S$1,3,31),StockPriceData!$A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A258>=DATE($S$1-1,4,1),IF(StockPriceData!$A258<=DATE($S$1,3,31),StockPriceData!$E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($V$1-1,4,1),IF(StockPriceData!$A258<=DATE($V$1,3,31),StockPriceData!$A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A258>=DATE($V$1-1,4,1),IF(StockPriceData!$A258<=DATE($V$1,3,31),StockPriceData!$E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($Y$1-1,4,1),IF(StockPriceData!$A258<=DATE($Y$1,3,31),StockPriceData!$A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A258>=DATE($Y$1-1,4,1),IF(StockPriceData!$A258<=DATE($Y$1,3,31),StockPriceData!$E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($AB$1-1,4,1),IF(StockPriceData!$A258<=DATE($AB$1,3,31),StockPriceData!$A258,\"\"),\"\")","v":"2014-01-02"},{"$f":"IF(StockPriceData!$A258>=DATE($AB$1-1,4,1),IF(StockPriceData!$A258<=DATE($AB$1,3,31),StockPriceData!$E258,\"\"),\"\")","v":8.27}]
[{"$f":"IF(StockPriceData!A259>=DATE($A$1-1,4,1),IF(StockPriceData!A259<=DATE($A$1,3,31),StockPriceData!A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A259>=DATE($A$1-1,4,1),IF(StockPriceData!A259<=DATE($A$1,3,31),StockPriceData!E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($D$1-1,4,1),IF(StockPriceData!$A259<=DATE($D$1,3,31),StockPriceData!$A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A259>=DATE($D$1-1,4,1),IF(StockPriceData!$A259<=DATE($D$1,3,31),StockPriceData!$E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($G$1-1,4,1),IF(StockPriceData!$A259<=DATE($G$1,3,31),StockPriceData!$A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A259>=DATE($G$1-1,4,1),IF(StockPriceData!$A259<=DATE($G$1,3,31),StockPriceData!$E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($J$1-1,4,1),IF(StockPriceData!$A259<=DATE($J$1,3,31),StockPriceData!$A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A259>=DATE($J$1-1,4,1),IF(StockPriceData!$A259<=DATE($J$1,3,31),StockPriceData!$E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($M$1-1,4,1),IF(StockPriceData!$A259<=DATE($M$1,3,31),StockPriceData!$A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A259>=DATE($M$1-1,4,1),IF(StockPriceData!$A259<=DATE($M$1,3,31),StockPriceData!$E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($P$1-1,4,1),IF(StockPriceData!$A259<=DATE($P$1,3,31),StockPriceData!$A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A259>=DATE($P$1-1,4,1),IF(StockPriceData!$A259<=DATE($P$1,3,31),StockPriceData!$E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($S$1-1,4,1),IF(StockPriceData!$A259<=DATE($S$1,3,31),StockPriceData!$A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A259>=DATE($S$1-1,4,1),IF(StockPriceData!$A259<=DATE($S$1,3,31),StockPriceData!$E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($V$1-1,4,1),IF(StockPriceData!$A259<=DATE($V$1,3,31),StockPriceData!$A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A259>=DATE($V$1-1,4,1),IF(StockPriceData!$A259<=DATE($V$1,3,31),StockPriceData!$E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($Y$1-1,4,1),IF(StockPriceData!$A259<=DATE($Y$1,3,31),StockPriceData!$A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A259>=DATE($Y$1-1,4,1),IF(StockPriceData!$A259<=DATE($Y$1,3,31),StockPriceData!$E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($AB$1-1,4,1),IF(StockPriceData!$A259<=DATE($AB$1,3,31),StockPriceData!$A259,\"\"),\"\")","v":"2014-01-01"},{"$f":"IF(StockPriceData!$A259>=DATE($AB$1-1,4,1),IF(StockPriceData!$A259<=DATE($AB$1,3,31),StockPriceData!$E259,\"\"),\"\")","v":8.86}]
[{"$f":"IF(StockPriceData!A260>=DATE($A$1-1,4,1),IF(StockPriceData!A260<=DATE($A$1,3,31),StockPriceData!A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A260>=DATE($A$1-1,4,1),IF(StockPriceData!A260<=DATE($A$1,3,31),StockPriceData!E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($D$1-1,4,1),IF(StockPriceData!$A260<=DATE($D$1,3,31),StockPriceData!$A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A260>=DATE($D$1-1,4,1),IF(StockPriceData!$A260<=DATE($D$1,3,31),StockPriceData!$E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($G$1-1,4,1),IF(StockPriceData!$A260<=DATE($G$1,3,31),StockPriceData!$A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A260>=DATE($G$1-1,4,1),IF(StockPriceData!$A260<=DATE($G$1,3,31),StockPriceData!$E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($J$1-1,4,1),IF(StockPriceData!$A260<=DATE($J$1,3,31),StockPriceData!$A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A260>=DATE($J$1-1,4,1),IF(StockPriceData!$A260<=DATE($J$1,3,31),StockPriceData!$E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($M$1-1,4,1),IF(StockPriceData!$A260<=DATE($M$1,3,31),StockPriceData!$A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A260>=DATE($M$1-1,4,1),IF(StockPriceData!$A260<=DATE($M$1,3,31),StockPriceData!$E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($P$1-1,4,1),IF(StockPriceData!$A260<=DATE($P$1,3,31),StockPriceData!$A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A260>=DATE($P$1-1,4,1),IF(StockPriceData!$A260<=DATE($P$1,3,31),StockPriceData!$E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($S$1-1,4,1),IF(StockPriceData!$A260<=DATE($S$1,3,31),StockPriceData!$A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A260>=DATE($S$1-1,4,1),IF(StockPriceData!$A260<=DATE($S$1,3,31),StockPriceData!$E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($V$1-1,4,1),IF(StockPriceData!$A260<=DATE($V$1,3,31),StockPriceData!$A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A260>=DATE($V$1-1,4,1),IF(StockPriceData!$A260<=DATE($V$1,3,31),StockPriceData!$E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($Y$1-1,4,1),IF(StockPriceData!$A260<=DATE($Y$1,3,31),StockPriceData!$A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A260>=DATE($Y$1-1,4,1),IF(StockPriceData!$A260<=DATE($Y$1,3,31),StockPriceData!$E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($AB$1-1,4,1),IF(StockPriceData!$A260<=DATE($AB$1,3,31),StockPriceData!$A260,\"\"),\"\")","v":"2013-12-31"},{"$f":"IF(StockPriceData!$A260>=DATE($AB$1-1,4,1),IF(StockPriceData!$A260<=DATE($AB$1,3,31),StockPriceData!$E260,\"\"),\"\")","v":8.24}]
[{"$f":"IF(StockPriceData!A261>=DATE($A$1-1,4,1),IF(StockPriceData!A261<=DATE($A$1,3,31),StockPriceData!A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A261>=DATE($A$1-1,4,1),IF(StockPriceData!A261<=DATE($A$1,3,31),StockPriceData!E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($D$1-1,4,1),IF(StockPriceData!$A261<=DATE($D$1,3,31),StockPriceData!$A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A261>=DATE($D$1-1,4,1),IF(StockPriceData!$A261<=DATE($D$1,3,31),StockPriceData!$E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($G$1-1,4,1),IF(StockPriceData!$A261<=DATE($G$1,3,31),StockPriceData!$A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A261>=DATE($G$1-1,4,1),IF(StockPriceData!$A261<=DATE($G$1,3,31),StockPriceData!$E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($J$1-1,4,1),IF(StockPriceData!$A261<=DATE($J$1,3,31),StockPriceData!$A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A261>=DATE($J$1-1,4,1),IF(StockPriceData!$A261<=DATE($J$1,3,31),StockPriceData!$E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($M$1-1,4,1),IF(StockPriceData!$A261<=DATE($M$1,3,31),StockPriceData!$A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A261>=DATE($M$1-1,4,1),IF(StockPriceData!$A261<=DATE($M$1,3,31),StockPriceData!$E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($P$1-1,4,1),IF(StockPriceData!$A261<=DATE($P$1,3,31),StockPriceData!$A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A261>=DATE($P$1-1,4,1),IF(StockPriceData!$A261<=DATE($P$1,3,31),StockPriceData!$E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($S$1-1,4,1),IF(StockPriceData!$A261<=DATE($S$1,3,31),StockPriceData!$A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A261>=DATE($S$1-1,4,1),IF(StockPriceData!$A261<=DATE($S$1,3,31),StockPriceData!$E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($V$1-1,4,1),IF(StockPriceData!$A261<=DATE($V$1,3,31),StockPriceData!$A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A261>=DATE($V$1-1,4,1),IF(StockPriceData!$A261<=DATE($V$1,3,31),StockPriceData!$E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($Y$1-1,4,1),IF(StockPriceData!$A261<=DATE($Y$1,3,31),StockPriceData!$A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A261>=DATE($Y$1-1,4,1),IF(StockPriceData!$A261<=DATE($Y$1,3,31),StockPriceData!$E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($AB$1-1,4,1),IF(StockPriceData!$A261<=DATE($AB$1,3,31),StockPriceData!$A261,\"\"),\"\")","v":"2013-12-30"},{"$f":"IF(StockPriceData!$A261>=DATE($AB$1-1,4,1),IF(StockPriceData!$A261<=DATE($AB$1,3,31),StockPriceData!$E261,\"\"),\"\")","v":8.25}]
[{"$f":"IF(StockPriceData!A262>=DATE($A$1-1,4,1),IF(StockPriceData!A262<=DATE($A$1,3,31),StockPriceData!A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A262>=DATE($A$1-1,4,1),IF(StockPriceData!A262<=DATE($A$1,3,31),StockPriceData!E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($D$1-1,4,1),IF(StockPriceData!$A262<=DATE($D$1,3,31),StockPriceData!$A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A262>=DATE($D$1-1,4,1),IF(StockPriceData!$A262<=DATE($D$1,3,31),StockPriceData!$E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($G$1-1,4,1),IF(StockPriceData!$A262<=DATE($G$1,3,31),StockPriceData!$A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A262>=DATE($G$1-1,4,1),IF(StockPriceData!$A262<=DATE($G$1,3,31),StockPriceData!$E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($J$1-1,4,1),IF(StockPriceData!$A262<=DATE($J$1,3,31),StockPriceData!$A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A262>=DATE($J$1-1,4,1),IF(StockPriceData!$A262<=DATE($J$1,3,31),StockPriceData!$E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($M$1-1,4,1),IF(StockPriceData!$A262<=DATE($M$1,3,31),StockPriceData!$A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A262>=DATE($M$1-1,4,1),IF(StockPriceData!$A262<=DATE($M$1,3,31),StockPriceData!$E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($P$1-1,4,1),IF(StockPriceData!$A262<=DATE($P$1,3,31),StockPriceData!$A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A262>=DATE($P$1-1,4,1),IF(StockPriceData!$A262<=DATE($P$1,3,31),StockPriceData!$E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($S$1-1,4,1),IF(StockPriceData!$A262<=DATE($S$1,3,31),StockPriceData!$A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A262>=DATE($S$1-1,4,1),IF(StockPriceData!$A262<=DATE($S$1,3,31),StockPriceData!$E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($V$1-1,4,1),IF(StockPriceData!$A262<=DATE($V$1,3,31),StockPriceData!$A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A262>=DATE($V$1-1,4,1),IF(StockPriceData!$A262<=DATE($V$1,3,31),StockPriceData!$E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($Y$1-1,4,1),IF(StockPriceData!$A262<=DATE($Y$1,3,31),StockPriceData!$A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A262>=DATE($Y$1-1,4,1),IF(StockPriceData!$A262<=DATE($Y$1,3,31),StockPriceData!$E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($AB$1-1,4,1),IF(StockPriceData!$A262<=DATE($AB$1,3,31),StockPriceData!$A262,\"\"),\"\")","v":"2013-12-27"},{"$f":"IF(StockPriceData!$A262>=DATE($AB$1-1,4,1),IF(StockPriceData!$A262<=DATE($AB$1,3,31),StockPriceData!$E262,\"\"),\"\")","v":8.39}]
[{"$f":"IF(StockPriceData!A263>=DATE($A$1-1,4,1),IF(StockPriceData!A263<=DATE($A$1,3,31),StockPriceData!A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A263>=DATE($A$1-1,4,1),IF(StockPriceData!A263<=DATE($A$1,3,31),StockPriceData!E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($D$1-1,4,1),IF(StockPriceData!$A263<=DATE($D$1,3,31),StockPriceData!$A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A263>=DATE($D$1-1,4,1),IF(StockPriceData!$A263<=DATE($D$1,3,31),StockPriceData!$E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($G$1-1,4,1),IF(StockPriceData!$A263<=DATE($G$1,3,31),StockPriceData!$A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A263>=DATE($G$1-1,4,1),IF(StockPriceData!$A263<=DATE($G$1,3,31),StockPriceData!$E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($J$1-1,4,1),IF(StockPriceData!$A263<=DATE($J$1,3,31),StockPriceData!$A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A263>=DATE($J$1-1,4,1),IF(StockPriceData!$A263<=DATE($J$1,3,31),StockPriceData!$E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($M$1-1,4,1),IF(StockPriceData!$A263<=DATE($M$1,3,31),StockPriceData!$A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A263>=DATE($M$1-1,4,1),IF(StockPriceData!$A263<=DATE($M$1,3,31),StockPriceData!$E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($P$1-1,4,1),IF(StockPriceData!$A263<=DATE($P$1,3,31),StockPriceData!$A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A263>=DATE($P$1-1,4,1),IF(StockPriceData!$A263<=DATE($P$1,3,31),StockPriceData!$E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($S$1-1,4,1),IF(StockPriceData!$A263<=DATE($S$1,3,31),StockPriceData!$A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A263>=DATE($S$1-1,4,1),IF(StockPriceData!$A263<=DATE($S$1,3,31),StockPriceData!$E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($V$1-1,4,1),IF(StockPriceData!$A263<=DATE($V$1,3,31),StockPriceData!$A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A263>=DATE($V$1-1,4,1),IF(StockPriceData!$A263<=DATE($V$1,3,31),StockPriceData!$E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($Y$1-1,4,1),IF(StockPriceData!$A263<=DATE($Y$1,3,31),StockPriceData!$A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A263>=DATE($Y$1-1,4,1),IF(StockPriceData!$A263<=DATE($Y$1,3,31),StockPriceData!$E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($AB$1-1,4,1),IF(StockPriceData!$A263<=DATE($AB$1,3,31),StockPriceData!$A263,\"\"),\"\")","v":"2013-12-26"},{"$f":"IF(StockPriceData!$A263>=DATE($AB$1-1,4,1),IF(StockPriceData!$A263<=DATE($AB$1,3,31),StockPriceData!$E263,\"\"),\"\")","v":8.26}]
[{"$f":"IF(StockPriceData!A264>=DATE($A$1-1,4,1),IF(StockPriceData!A264<=DATE($A$1,3,31),StockPriceData!A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A264>=DATE($A$1-1,4,1),IF(StockPriceData!A264<=DATE($A$1,3,31),StockPriceData!E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($D$1-1,4,1),IF(StockPriceData!$A264<=DATE($D$1,3,31),StockPriceData!$A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A264>=DATE($D$1-1,4,1),IF(StockPriceData!$A264<=DATE($D$1,3,31),StockPriceData!$E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($G$1-1,4,1),IF(StockPriceData!$A264<=DATE($G$1,3,31),StockPriceData!$A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A264>=DATE($G$1-1,4,1),IF(StockPriceData!$A264<=DATE($G$1,3,31),StockPriceData!$E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($J$1-1,4,1),IF(StockPriceData!$A264<=DATE($J$1,3,31),StockPriceData!$A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A264>=DATE($J$1-1,4,1),IF(StockPriceData!$A264<=DATE($J$1,3,31),StockPriceData!$E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($M$1-1,4,1),IF(StockPriceData!$A264<=DATE($M$1,3,31),StockPriceData!$A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A264>=DATE($M$1-1,4,1),IF(StockPriceData!$A264<=DATE($M$1,3,31),StockPriceData!$E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($P$1-1,4,1),IF(StockPriceData!$A264<=DATE($P$1,3,31),StockPriceData!$A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A264>=DATE($P$1-1,4,1),IF(StockPriceData!$A264<=DATE($P$1,3,31),StockPriceData!$E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($S$1-1,4,1),IF(StockPriceData!$A264<=DATE($S$1,3,31),StockPriceData!$A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A264>=DATE($S$1-1,4,1),IF(StockPriceData!$A264<=DATE($S$1,3,31),StockPriceData!$E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($V$1-1,4,1),IF(StockPriceData!$A264<=DATE($V$1,3,31),StockPriceData!$A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A264>=DATE($V$1-1,4,1),IF(StockPriceData!$A264<=DATE($V$1,3,31),StockPriceData!$E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($Y$1-1,4,1),IF(StockPriceData!$A264<=DATE($Y$1,3,31),StockPriceData!$A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A264>=DATE($Y$1-1,4,1),IF(StockPriceData!$A264<=DATE($Y$1,3,31),StockPriceData!$E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($AB$1-1,4,1),IF(StockPriceData!$A264<=DATE($AB$1,3,31),StockPriceData!$A264,\"\"),\"\")","v":"2013-12-24"},{"$f":"IF(StockPriceData!$A264>=DATE($AB$1-1,4,1),IF(StockPriceData!$A264<=DATE($AB$1,3,31),StockPriceData!$E264,\"\"),\"\")","v":8.31}]
[{"$f":"IF(StockPriceData!A265>=DATE($A$1-1,4,1),IF(StockPriceData!A265<=DATE($A$1,3,31),StockPriceData!A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A265>=DATE($A$1-1,4,1),IF(StockPriceData!A265<=DATE($A$1,3,31),StockPriceData!E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($D$1-1,4,1),IF(StockPriceData!$A265<=DATE($D$1,3,31),StockPriceData!$A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A265>=DATE($D$1-1,4,1),IF(StockPriceData!$A265<=DATE($D$1,3,31),StockPriceData!$E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($G$1-1,4,1),IF(StockPriceData!$A265<=DATE($G$1,3,31),StockPriceData!$A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A265>=DATE($G$1-1,4,1),IF(StockPriceData!$A265<=DATE($G$1,3,31),StockPriceData!$E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($J$1-1,4,1),IF(StockPriceData!$A265<=DATE($J$1,3,31),StockPriceData!$A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A265>=DATE($J$1-1,4,1),IF(StockPriceData!$A265<=DATE($J$1,3,31),StockPriceData!$E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($M$1-1,4,1),IF(StockPriceData!$A265<=DATE($M$1,3,31),StockPriceData!$A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A265>=DATE($M$1-1,4,1),IF(StockPriceData!$A265<=DATE($M$1,3,31),StockPriceData!$E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($P$1-1,4,1),IF(StockPriceData!$A265<=DATE($P$1,3,31),StockPriceData!$A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A265>=DATE($P$1-1,4,1),IF(StockPriceData!$A265<=DATE($P$1,3,31),StockPriceData!$E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($S$1-1,4,1),IF(StockPriceData!$A265<=DATE($S$1,3,31),StockPriceData!$A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A265>=DATE($S$1-1,4,1),IF(StockPriceData!$A265<=DATE($S$1,3,31),StockPriceData!$E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($V$1-1,4,1),IF(StockPriceData!$A265<=DATE($V$1,3,31),StockPriceData!$A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A265>=DATE($V$1-1,4,1),IF(StockPriceData!$A265<=DATE($V$1,3,31),StockPriceData!$E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($Y$1-1,4,1),IF(StockPriceData!$A265<=DATE($Y$1,3,31),StockPriceData!$A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A265>=DATE($Y$1-1,4,1),IF(StockPriceData!$A265<=DATE($Y$1,3,31),StockPriceData!$E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($AB$1-1,4,1),IF(StockPriceData!$A265<=DATE($AB$1,3,31),StockPriceData!$A265,\"\"),\"\")","v":"2013-12-23"},{"$f":"IF(StockPriceData!$A265>=DATE($AB$1-1,4,1),IF(StockPriceData!$A265<=DATE($AB$1,3,31),StockPriceData!$E265,\"\"),\"\")","v":8.36}]
[{"$f":"IF(StockPriceData!A266>=DATE($A$1-1,4,1),IF(StockPriceData!A266<=DATE($A$1,3,31),StockPriceData!A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A266>=DATE($A$1-1,4,1),IF(StockPriceData!A266<=DATE($A$1,3,31),StockPriceData!E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($D$1-1,4,1),IF(StockPriceData!$A266<=DATE($D$1,3,31),StockPriceData!$A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A266>=DATE($D$1-1,4,1),IF(StockPriceData!$A266<=DATE($D$1,3,31),StockPriceData!$E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($G$1-1,4,1),IF(StockPriceData!$A266<=DATE($G$1,3,31),StockPriceData!$A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A266>=DATE($G$1-1,4,1),IF(StockPriceData!$A266<=DATE($G$1,3,31),StockPriceData!$E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($J$1-1,4,1),IF(StockPriceData!$A266<=DATE($J$1,3,31),StockPriceData!$A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A266>=DATE($J$1-1,4,1),IF(StockPriceData!$A266<=DATE($J$1,3,31),StockPriceData!$E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($M$1-1,4,1),IF(StockPriceData!$A266<=DATE($M$1,3,31),StockPriceData!$A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A266>=DATE($M$1-1,4,1),IF(StockPriceData!$A266<=DATE($M$1,3,31),StockPriceData!$E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($P$1-1,4,1),IF(StockPriceData!$A266<=DATE($P$1,3,31),StockPriceData!$A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A266>=DATE($P$1-1,4,1),IF(StockPriceData!$A266<=DATE($P$1,3,31),StockPriceData!$E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($S$1-1,4,1),IF(StockPriceData!$A266<=DATE($S$1,3,31),StockPriceData!$A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A266>=DATE($S$1-1,4,1),IF(StockPriceData!$A266<=DATE($S$1,3,31),StockPriceData!$E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($V$1-1,4,1),IF(StockPriceData!$A266<=DATE($V$1,3,31),StockPriceData!$A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A266>=DATE($V$1-1,4,1),IF(StockPriceData!$A266<=DATE($V$1,3,31),StockPriceData!$E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($Y$1-1,4,1),IF(StockPriceData!$A266<=DATE($Y$1,3,31),StockPriceData!$A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A266>=DATE($Y$1-1,4,1),IF(StockPriceData!$A266<=DATE($Y$1,3,31),StockPriceData!$E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($AB$1-1,4,1),IF(StockPriceData!$A266<=DATE($AB$1,3,31),StockPriceData!$A266,\"\"),\"\")","v":"2013-12-20"},{"$f":"IF(StockPriceData!$A266>=DATE($AB$1-1,4,1),IF(StockPriceData!$A266<=DATE($AB$1,3,31),StockPriceData!$E266,\"\"),\"\")","v":7.51}]
[{"$f":"IF(StockPriceData!A267>=DATE($A$1-1,4,1),IF(StockPriceData!A267<=DATE($A$1,3,31),StockPriceData!A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A267>=DATE($A$1-1,4,1),IF(StockPriceData!A267<=DATE($A$1,3,31),StockPriceData!E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($D$1-1,4,1),IF(StockPriceData!$A267<=DATE($D$1,3,31),StockPriceData!$A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A267>=DATE($D$1-1,4,1),IF(StockPriceData!$A267<=DATE($D$1,3,31),StockPriceData!$E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($G$1-1,4,1),IF(StockPriceData!$A267<=DATE($G$1,3,31),StockPriceData!$A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A267>=DATE($G$1-1,4,1),IF(StockPriceData!$A267<=DATE($G$1,3,31),StockPriceData!$E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($J$1-1,4,1),IF(StockPriceData!$A267<=DATE($J$1,3,31),StockPriceData!$A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A267>=DATE($J$1-1,4,1),IF(StockPriceData!$A267<=DATE($J$1,3,31),StockPriceData!$E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($M$1-1,4,1),IF(StockPriceData!$A267<=DATE($M$1,3,31),StockPriceData!$A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A267>=DATE($M$1-1,4,1),IF(StockPriceData!$A267<=DATE($M$1,3,31),StockPriceData!$E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($P$1-1,4,1),IF(StockPriceData!$A267<=DATE($P$1,3,31),StockPriceData!$A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A267>=DATE($P$1-1,4,1),IF(StockPriceData!$A267<=DATE($P$1,3,31),StockPriceData!$E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($S$1-1,4,1),IF(StockPriceData!$A267<=DATE($S$1,3,31),StockPriceData!$A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A267>=DATE($S$1-1,4,1),IF(StockPriceData!$A267<=DATE($S$1,3,31),StockPriceData!$E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($V$1-1,4,1),IF(StockPriceData!$A267<=DATE($V$1,3,31),StockPriceData!$A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A267>=DATE($V$1-1,4,1),IF(StockPriceData!$A267<=DATE($V$1,3,31),StockPriceData!$E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($Y$1-1,4,1),IF(StockPriceData!$A267<=DATE($Y$1,3,31),StockPriceData!$A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A267>=DATE($Y$1-1,4,1),IF(StockPriceData!$A267<=DATE($Y$1,3,31),StockPriceData!$E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($AB$1-1,4,1),IF(StockPriceData!$A267<=DATE($AB$1,3,31),StockPriceData!$A267,\"\"),\"\")","v":"2013-12-19"},{"$f":"IF(StockPriceData!$A267>=DATE($AB$1-1,4,1),IF(StockPriceData!$A267<=DATE($AB$1,3,31),StockPriceData!$E267,\"\"),\"\")","v":7.37}]
[{"$f":"IF(StockPriceData!A268>=DATE($A$1-1,4,1),IF(StockPriceData!A268<=DATE($A$1,3,31),StockPriceData!A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A268>=DATE($A$1-1,4,1),IF(StockPriceData!A268<=DATE($A$1,3,31),StockPriceData!E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($D$1-1,4,1),IF(StockPriceData!$A268<=DATE($D$1,3,31),StockPriceData!$A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A268>=DATE($D$1-1,4,1),IF(StockPriceData!$A268<=DATE($D$1,3,31),StockPriceData!$E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($G$1-1,4,1),IF(StockPriceData!$A268<=DATE($G$1,3,31),StockPriceData!$A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A268>=DATE($G$1-1,4,1),IF(StockPriceData!$A268<=DATE($G$1,3,31),StockPriceData!$E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($J$1-1,4,1),IF(StockPriceData!$A268<=DATE($J$1,3,31),StockPriceData!$A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A268>=DATE($J$1-1,4,1),IF(StockPriceData!$A268<=DATE($J$1,3,31),StockPriceData!$E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($M$1-1,4,1),IF(StockPriceData!$A268<=DATE($M$1,3,31),StockPriceData!$A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A268>=DATE($M$1-1,4,1),IF(StockPriceData!$A268<=DATE($M$1,3,31),StockPriceData!$E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($P$1-1,4,1),IF(StockPriceData!$A268<=DATE($P$1,3,31),StockPriceData!$A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A268>=DATE($P$1-1,4,1),IF(StockPriceData!$A268<=DATE($P$1,3,31),StockPriceData!$E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($S$1-1,4,1),IF(StockPriceData!$A268<=DATE($S$1,3,31),StockPriceData!$A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A268>=DATE($S$1-1,4,1),IF(StockPriceData!$A268<=DATE($S$1,3,31),StockPriceData!$E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($V$1-1,4,1),IF(StockPriceData!$A268<=DATE($V$1,3,31),StockPriceData!$A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A268>=DATE($V$1-1,4,1),IF(StockPriceData!$A268<=DATE($V$1,3,31),StockPriceData!$E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($Y$1-1,4,1),IF(StockPriceData!$A268<=DATE($Y$1,3,31),StockPriceData!$A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A268>=DATE($Y$1-1,4,1),IF(StockPriceData!$A268<=DATE($Y$1,3,31),StockPriceData!$E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($AB$1-1,4,1),IF(StockPriceData!$A268<=DATE($AB$1,3,31),StockPriceData!$A268,\"\"),\"\")","v":"2013-12-18"},{"$f":"IF(StockPriceData!$A268>=DATE($AB$1-1,4,1),IF(StockPriceData!$A268<=DATE($AB$1,3,31),StockPriceData!$E268,\"\"),\"\")","v":7.36}]
[{"$f":"IF(StockPriceData!A269>=DATE($A$1-1,4,1),IF(StockPriceData!A269<=DATE($A$1,3,31),StockPriceData!A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A269>=DATE($A$1-1,4,1),IF(StockPriceData!A269<=DATE($A$1,3,31),StockPriceData!E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($D$1-1,4,1),IF(StockPriceData!$A269<=DATE($D$1,3,31),StockPriceData!$A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A269>=DATE($D$1-1,4,1),IF(StockPriceData!$A269<=DATE($D$1,3,31),StockPriceData!$E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($G$1-1,4,1),IF(StockPriceData!$A269<=DATE($G$1,3,31),StockPriceData!$A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A269>=DATE($G$1-1,4,1),IF(StockPriceData!$A269<=DATE($G$1,3,31),StockPriceData!$E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($J$1-1,4,1),IF(StockPriceData!$A269<=DATE($J$1,3,31),StockPriceData!$A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A269>=DATE($J$1-1,4,1),IF(StockPriceData!$A269<=DATE($J$1,3,31),StockPriceData!$E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($M$1-1,4,1),IF(StockPriceData!$A269<=DATE($M$1,3,31),StockPriceData!$A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A269>=DATE($M$1-1,4,1),IF(StockPriceData!$A269<=DATE($M$1,3,31),StockPriceData!$E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($P$1-1,4,1),IF(StockPriceData!$A269<=DATE($P$1,3,31),StockPriceData!$A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A269>=DATE($P$1-1,4,1),IF(StockPriceData!$A269<=DATE($P$1,3,31),StockPriceData!$E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($S$1-1,4,1),IF(StockPriceData!$A269<=DATE($S$1,3,31),StockPriceData!$A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A269>=DATE($S$1-1,4,1),IF(StockPriceData!$A269<=DATE($S$1,3,31),StockPriceData!$E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($V$1-1,4,1),IF(StockPriceData!$A269<=DATE($V$1,3,31),StockPriceData!$A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A269>=DATE($V$1-1,4,1),IF(StockPriceData!$A269<=DATE($V$1,3,31),StockPriceData!$E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($Y$1-1,4,1),IF(StockPriceData!$A269<=DATE($Y$1,3,31),StockPriceData!$A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A269>=DATE($Y$1-1,4,1),IF(StockPriceData!$A269<=DATE($Y$1,3,31),StockPriceData!$E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($AB$1-1,4,1),IF(StockPriceData!$A269<=DATE($AB$1,3,31),StockPriceData!$A269,\"\"),\"\")","v":"2013-12-17"},{"$f":"IF(StockPriceData!$A269>=DATE($AB$1-1,4,1),IF(StockPriceData!$A269<=DATE($AB$1,3,31),StockPriceData!$E269,\"\"),\"\")","v":7.36}]
[{"$f":"IF(StockPriceData!A270>=DATE($A$1-1,4,1),IF(StockPriceData!A270<=DATE($A$1,3,31),StockPriceData!A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A270>=DATE($A$1-1,4,1),IF(StockPriceData!A270<=DATE($A$1,3,31),StockPriceData!E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($D$1-1,4,1),IF(StockPriceData!$A270<=DATE($D$1,3,31),StockPriceData!$A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A270>=DATE($D$1-1,4,1),IF(StockPriceData!$A270<=DATE($D$1,3,31),StockPriceData!$E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($G$1-1,4,1),IF(StockPriceData!$A270<=DATE($G$1,3,31),StockPriceData!$A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A270>=DATE($G$1-1,4,1),IF(StockPriceData!$A270<=DATE($G$1,3,31),StockPriceData!$E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($J$1-1,4,1),IF(StockPriceData!$A270<=DATE($J$1,3,31),StockPriceData!$A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A270>=DATE($J$1-1,4,1),IF(StockPriceData!$A270<=DATE($J$1,3,31),StockPriceData!$E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($M$1-1,4,1),IF(StockPriceData!$A270<=DATE($M$1,3,31),StockPriceData!$A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A270>=DATE($M$1-1,4,1),IF(StockPriceData!$A270<=DATE($M$1,3,31),StockPriceData!$E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($P$1-1,4,1),IF(StockPriceData!$A270<=DATE($P$1,3,31),StockPriceData!$A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A270>=DATE($P$1-1,4,1),IF(StockPriceData!$A270<=DATE($P$1,3,31),StockPriceData!$E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($S$1-1,4,1),IF(StockPriceData!$A270<=DATE($S$1,3,31),StockPriceData!$A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A270>=DATE($S$1-1,4,1),IF(StockPriceData!$A270<=DATE($S$1,3,31),StockPriceData!$E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($V$1-1,4,1),IF(StockPriceData!$A270<=DATE($V$1,3,31),StockPriceData!$A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A270>=DATE($V$1-1,4,1),IF(StockPriceData!$A270<=DATE($V$1,3,31),StockPriceData!$E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($Y$1-1,4,1),IF(StockPriceData!$A270<=DATE($Y$1,3,31),StockPriceData!$A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A270>=DATE($Y$1-1,4,1),IF(StockPriceData!$A270<=DATE($Y$1,3,31),StockPriceData!$E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($AB$1-1,4,1),IF(StockPriceData!$A270<=DATE($AB$1,3,31),StockPriceData!$A270,\"\"),\"\")","v":"2013-12-16"},{"$f":"IF(StockPriceData!$A270>=DATE($AB$1-1,4,1),IF(StockPriceData!$A270<=DATE($AB$1,3,31),StockPriceData!$E270,\"\"),\"\")","v":7.37}]
[{"$f":"IF(StockPriceData!A271>=DATE($A$1-1,4,1),IF(StockPriceData!A271<=DATE($A$1,3,31),StockPriceData!A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A271>=DATE($A$1-1,4,1),IF(StockPriceData!A271<=DATE($A$1,3,31),StockPriceData!E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($D$1-1,4,1),IF(StockPriceData!$A271<=DATE($D$1,3,31),StockPriceData!$A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A271>=DATE($D$1-1,4,1),IF(StockPriceData!$A271<=DATE($D$1,3,31),StockPriceData!$E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($G$1-1,4,1),IF(StockPriceData!$A271<=DATE($G$1,3,31),StockPriceData!$A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A271>=DATE($G$1-1,4,1),IF(StockPriceData!$A271<=DATE($G$1,3,31),StockPriceData!$E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($J$1-1,4,1),IF(StockPriceData!$A271<=DATE($J$1,3,31),StockPriceData!$A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A271>=DATE($J$1-1,4,1),IF(StockPriceData!$A271<=DATE($J$1,3,31),StockPriceData!$E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($M$1-1,4,1),IF(StockPriceData!$A271<=DATE($M$1,3,31),StockPriceData!$A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A271>=DATE($M$1-1,4,1),IF(StockPriceData!$A271<=DATE($M$1,3,31),StockPriceData!$E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($P$1-1,4,1),IF(StockPriceData!$A271<=DATE($P$1,3,31),StockPriceData!$A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A271>=DATE($P$1-1,4,1),IF(StockPriceData!$A271<=DATE($P$1,3,31),StockPriceData!$E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($S$1-1,4,1),IF(StockPriceData!$A271<=DATE($S$1,3,31),StockPriceData!$A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A271>=DATE($S$1-1,4,1),IF(StockPriceData!$A271<=DATE($S$1,3,31),StockPriceData!$E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($V$1-1,4,1),IF(StockPriceData!$A271<=DATE($V$1,3,31),StockPriceData!$A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A271>=DATE($V$1-1,4,1),IF(StockPriceData!$A271<=DATE($V$1,3,31),StockPriceData!$E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($Y$1-1,4,1),IF(StockPriceData!$A271<=DATE($Y$1,3,31),StockPriceData!$A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A271>=DATE($Y$1-1,4,1),IF(StockPriceData!$A271<=DATE($Y$1,3,31),StockPriceData!$E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($AB$1-1,4,1),IF(StockPriceData!$A271<=DATE($AB$1,3,31),StockPriceData!$A271,\"\"),\"\")","v":"2013-12-13"},{"$f":"IF(StockPriceData!$A271>=DATE($AB$1-1,4,1),IF(StockPriceData!$A271<=DATE($AB$1,3,31),StockPriceData!$E271,\"\"),\"\")","v":7.4}]
[{"$f":"IF(StockPriceData!A272>=DATE($A$1-1,4,1),IF(StockPriceData!A272<=DATE($A$1,3,31),StockPriceData!A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A272>=DATE($A$1-1,4,1),IF(StockPriceData!A272<=DATE($A$1,3,31),StockPriceData!E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($D$1-1,4,1),IF(StockPriceData!$A272<=DATE($D$1,3,31),StockPriceData!$A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A272>=DATE($D$1-1,4,1),IF(StockPriceData!$A272<=DATE($D$1,3,31),StockPriceData!$E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($G$1-1,4,1),IF(StockPriceData!$A272<=DATE($G$1,3,31),StockPriceData!$A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A272>=DATE($G$1-1,4,1),IF(StockPriceData!$A272<=DATE($G$1,3,31),StockPriceData!$E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($J$1-1,4,1),IF(StockPriceData!$A272<=DATE($J$1,3,31),StockPriceData!$A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A272>=DATE($J$1-1,4,1),IF(StockPriceData!$A272<=DATE($J$1,3,31),StockPriceData!$E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($M$1-1,4,1),IF(StockPriceData!$A272<=DATE($M$1,3,31),StockPriceData!$A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A272>=DATE($M$1-1,4,1),IF(StockPriceData!$A272<=DATE($M$1,3,31),StockPriceData!$E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($P$1-1,4,1),IF(StockPriceData!$A272<=DATE($P$1,3,31),StockPriceData!$A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A272>=DATE($P$1-1,4,1),IF(StockPriceData!$A272<=DATE($P$1,3,31),StockPriceData!$E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($S$1-1,4,1),IF(StockPriceData!$A272<=DATE($S$1,3,31),StockPriceData!$A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A272>=DATE($S$1-1,4,1),IF(StockPriceData!$A272<=DATE($S$1,3,31),StockPriceData!$E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($V$1-1,4,1),IF(StockPriceData!$A272<=DATE($V$1,3,31),StockPriceData!$A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A272>=DATE($V$1-1,4,1),IF(StockPriceData!$A272<=DATE($V$1,3,31),StockPriceData!$E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($Y$1-1,4,1),IF(StockPriceData!$A272<=DATE($Y$1,3,31),StockPriceData!$A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A272>=DATE($Y$1-1,4,1),IF(StockPriceData!$A272<=DATE($Y$1,3,31),StockPriceData!$E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($AB$1-1,4,1),IF(StockPriceData!$A272<=DATE($AB$1,3,31),StockPriceData!$A272,\"\"),\"\")","v":"2013-12-12"},{"$f":"IF(StockPriceData!$A272>=DATE($AB$1-1,4,1),IF(StockPriceData!$A272<=DATE($AB$1,3,31),StockPriceData!$E272,\"\"),\"\")","v":7.54}]
[{"$f":"IF(StockPriceData!A273>=DATE($A$1-1,4,1),IF(StockPriceData!A273<=DATE($A$1,3,31),StockPriceData!A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A273>=DATE($A$1-1,4,1),IF(StockPriceData!A273<=DATE($A$1,3,31),StockPriceData!E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($D$1-1,4,1),IF(StockPriceData!$A273<=DATE($D$1,3,31),StockPriceData!$A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A273>=DATE($D$1-1,4,1),IF(StockPriceData!$A273<=DATE($D$1,3,31),StockPriceData!$E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($G$1-1,4,1),IF(StockPriceData!$A273<=DATE($G$1,3,31),StockPriceData!$A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A273>=DATE($G$1-1,4,1),IF(StockPriceData!$A273<=DATE($G$1,3,31),StockPriceData!$E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($J$1-1,4,1),IF(StockPriceData!$A273<=DATE($J$1,3,31),StockPriceData!$A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A273>=DATE($J$1-1,4,1),IF(StockPriceData!$A273<=DATE($J$1,3,31),StockPriceData!$E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($M$1-1,4,1),IF(StockPriceData!$A273<=DATE($M$1,3,31),StockPriceData!$A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A273>=DATE($M$1-1,4,1),IF(StockPriceData!$A273<=DATE($M$1,3,31),StockPriceData!$E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($P$1-1,4,1),IF(StockPriceData!$A273<=DATE($P$1,3,31),StockPriceData!$A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A273>=DATE($P$1-1,4,1),IF(StockPriceData!$A273<=DATE($P$1,3,31),StockPriceData!$E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($S$1-1,4,1),IF(StockPriceData!$A273<=DATE($S$1,3,31),StockPriceData!$A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A273>=DATE($S$1-1,4,1),IF(StockPriceData!$A273<=DATE($S$1,3,31),StockPriceData!$E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($V$1-1,4,1),IF(StockPriceData!$A273<=DATE($V$1,3,31),StockPriceData!$A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A273>=DATE($V$1-1,4,1),IF(StockPriceData!$A273<=DATE($V$1,3,31),StockPriceData!$E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($Y$1-1,4,1),IF(StockPriceData!$A273<=DATE($Y$1,3,31),StockPriceData!$A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A273>=DATE($Y$1-1,4,1),IF(StockPriceData!$A273<=DATE($Y$1,3,31),StockPriceData!$E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($AB$1-1,4,1),IF(StockPriceData!$A273<=DATE($AB$1,3,31),StockPriceData!$A273,\"\"),\"\")","v":"2013-12-11"},{"$f":"IF(StockPriceData!$A273>=DATE($AB$1-1,4,1),IF(StockPriceData!$A273<=DATE($AB$1,3,31),StockPriceData!$E273,\"\"),\"\")","v":7.45}]
[{"$f":"IF(StockPriceData!A274>=DATE($A$1-1,4,1),IF(StockPriceData!A274<=DATE($A$1,3,31),StockPriceData!A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A274>=DATE($A$1-1,4,1),IF(StockPriceData!A274<=DATE($A$1,3,31),StockPriceData!E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($D$1-1,4,1),IF(StockPriceData!$A274<=DATE($D$1,3,31),StockPriceData!$A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A274>=DATE($D$1-1,4,1),IF(StockPriceData!$A274<=DATE($D$1,3,31),StockPriceData!$E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($G$1-1,4,1),IF(StockPriceData!$A274<=DATE($G$1,3,31),StockPriceData!$A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A274>=DATE($G$1-1,4,1),IF(StockPriceData!$A274<=DATE($G$1,3,31),StockPriceData!$E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($J$1-1,4,1),IF(StockPriceData!$A274<=DATE($J$1,3,31),StockPriceData!$A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A274>=DATE($J$1-1,4,1),IF(StockPriceData!$A274<=DATE($J$1,3,31),StockPriceData!$E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($M$1-1,4,1),IF(StockPriceData!$A274<=DATE($M$1,3,31),StockPriceData!$A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A274>=DATE($M$1-1,4,1),IF(StockPriceData!$A274<=DATE($M$1,3,31),StockPriceData!$E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($P$1-1,4,1),IF(StockPriceData!$A274<=DATE($P$1,3,31),StockPriceData!$A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A274>=DATE($P$1-1,4,1),IF(StockPriceData!$A274<=DATE($P$1,3,31),StockPriceData!$E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($S$1-1,4,1),IF(StockPriceData!$A274<=DATE($S$1,3,31),StockPriceData!$A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A274>=DATE($S$1-1,4,1),IF(StockPriceData!$A274<=DATE($S$1,3,31),StockPriceData!$E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($V$1-1,4,1),IF(StockPriceData!$A274<=DATE($V$1,3,31),StockPriceData!$A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A274>=DATE($V$1-1,4,1),IF(StockPriceData!$A274<=DATE($V$1,3,31),StockPriceData!$E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($Y$1-1,4,1),IF(StockPriceData!$A274<=DATE($Y$1,3,31),StockPriceData!$A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A274>=DATE($Y$1-1,4,1),IF(StockPriceData!$A274<=DATE($Y$1,3,31),StockPriceData!$E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($AB$1-1,4,1),IF(StockPriceData!$A274<=DATE($AB$1,3,31),StockPriceData!$A274,\"\"),\"\")","v":"2013-12-10"},{"$f":"IF(StockPriceData!$A274>=DATE($AB$1-1,4,1),IF(StockPriceData!$A274<=DATE($AB$1,3,31),StockPriceData!$E274,\"\"),\"\")","v":7.42}]
[{"$f":"IF(StockPriceData!A275>=DATE($A$1-1,4,1),IF(StockPriceData!A275<=DATE($A$1,3,31),StockPriceData!A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A275>=DATE($A$1-1,4,1),IF(StockPriceData!A275<=DATE($A$1,3,31),StockPriceData!E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($D$1-1,4,1),IF(StockPriceData!$A275<=DATE($D$1,3,31),StockPriceData!$A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A275>=DATE($D$1-1,4,1),IF(StockPriceData!$A275<=DATE($D$1,3,31),StockPriceData!$E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($G$1-1,4,1),IF(StockPriceData!$A275<=DATE($G$1,3,31),StockPriceData!$A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A275>=DATE($G$1-1,4,1),IF(StockPriceData!$A275<=DATE($G$1,3,31),StockPriceData!$E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($J$1-1,4,1),IF(StockPriceData!$A275<=DATE($J$1,3,31),StockPriceData!$A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A275>=DATE($J$1-1,4,1),IF(StockPriceData!$A275<=DATE($J$1,3,31),StockPriceData!$E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($M$1-1,4,1),IF(StockPriceData!$A275<=DATE($M$1,3,31),StockPriceData!$A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A275>=DATE($M$1-1,4,1),IF(StockPriceData!$A275<=DATE($M$1,3,31),StockPriceData!$E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($P$1-1,4,1),IF(StockPriceData!$A275<=DATE($P$1,3,31),StockPriceData!$A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A275>=DATE($P$1-1,4,1),IF(StockPriceData!$A275<=DATE($P$1,3,31),StockPriceData!$E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($S$1-1,4,1),IF(StockPriceData!$A275<=DATE($S$1,3,31),StockPriceData!$A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A275>=DATE($S$1-1,4,1),IF(StockPriceData!$A275<=DATE($S$1,3,31),StockPriceData!$E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($V$1-1,4,1),IF(StockPriceData!$A275<=DATE($V$1,3,31),StockPriceData!$A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A275>=DATE($V$1-1,4,1),IF(StockPriceData!$A275<=DATE($V$1,3,31),StockPriceData!$E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($Y$1-1,4,1),IF(StockPriceData!$A275<=DATE($Y$1,3,31),StockPriceData!$A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A275>=DATE($Y$1-1,4,1),IF(StockPriceData!$A275<=DATE($Y$1,3,31),StockPriceData!$E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($AB$1-1,4,1),IF(StockPriceData!$A275<=DATE($AB$1,3,31),StockPriceData!$A275,\"\"),\"\")","v":"2013-12-09"},{"$f":"IF(StockPriceData!$A275>=DATE($AB$1-1,4,1),IF(StockPriceData!$A275<=DATE($AB$1,3,31),StockPriceData!$E275,\"\"),\"\")","v":7.42}]
[{"$f":"IF(StockPriceData!A276>=DATE($A$1-1,4,1),IF(StockPriceData!A276<=DATE($A$1,3,31),StockPriceData!A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A276>=DATE($A$1-1,4,1),IF(StockPriceData!A276<=DATE($A$1,3,31),StockPriceData!E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($D$1-1,4,1),IF(StockPriceData!$A276<=DATE($D$1,3,31),StockPriceData!$A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A276>=DATE($D$1-1,4,1),IF(StockPriceData!$A276<=DATE($D$1,3,31),StockPriceData!$E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($G$1-1,4,1),IF(StockPriceData!$A276<=DATE($G$1,3,31),StockPriceData!$A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A276>=DATE($G$1-1,4,1),IF(StockPriceData!$A276<=DATE($G$1,3,31),StockPriceData!$E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($J$1-1,4,1),IF(StockPriceData!$A276<=DATE($J$1,3,31),StockPriceData!$A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A276>=DATE($J$1-1,4,1),IF(StockPriceData!$A276<=DATE($J$1,3,31),StockPriceData!$E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($M$1-1,4,1),IF(StockPriceData!$A276<=DATE($M$1,3,31),StockPriceData!$A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A276>=DATE($M$1-1,4,1),IF(StockPriceData!$A276<=DATE($M$1,3,31),StockPriceData!$E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($P$1-1,4,1),IF(StockPriceData!$A276<=DATE($P$1,3,31),StockPriceData!$A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A276>=DATE($P$1-1,4,1),IF(StockPriceData!$A276<=DATE($P$1,3,31),StockPriceData!$E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($S$1-1,4,1),IF(StockPriceData!$A276<=DATE($S$1,3,31),StockPriceData!$A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A276>=DATE($S$1-1,4,1),IF(StockPriceData!$A276<=DATE($S$1,3,31),StockPriceData!$E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($V$1-1,4,1),IF(StockPriceData!$A276<=DATE($V$1,3,31),StockPriceData!$A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A276>=DATE($V$1-1,4,1),IF(StockPriceData!$A276<=DATE($V$1,3,31),StockPriceData!$E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($Y$1-1,4,1),IF(StockPriceData!$A276<=DATE($Y$1,3,31),StockPriceData!$A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A276>=DATE($Y$1-1,4,1),IF(StockPriceData!$A276<=DATE($Y$1,3,31),StockPriceData!$E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($AB$1-1,4,1),IF(StockPriceData!$A276<=DATE($AB$1,3,31),StockPriceData!$A276,\"\"),\"\")","v":"2013-12-06"},{"$f":"IF(StockPriceData!$A276>=DATE($AB$1-1,4,1),IF(StockPriceData!$A276<=DATE($AB$1,3,31),StockPriceData!$E276,\"\"),\"\")","v":7.48}]
[{"$f":"IF(StockPriceData!A277>=DATE($A$1-1,4,1),IF(StockPriceData!A277<=DATE($A$1,3,31),StockPriceData!A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A277>=DATE($A$1-1,4,1),IF(StockPriceData!A277<=DATE($A$1,3,31),StockPriceData!E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($D$1-1,4,1),IF(StockPriceData!$A277<=DATE($D$1,3,31),StockPriceData!$A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A277>=DATE($D$1-1,4,1),IF(StockPriceData!$A277<=DATE($D$1,3,31),StockPriceData!$E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($G$1-1,4,1),IF(StockPriceData!$A277<=DATE($G$1,3,31),StockPriceData!$A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A277>=DATE($G$1-1,4,1),IF(StockPriceData!$A277<=DATE($G$1,3,31),StockPriceData!$E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($J$1-1,4,1),IF(StockPriceData!$A277<=DATE($J$1,3,31),StockPriceData!$A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A277>=DATE($J$1-1,4,1),IF(StockPriceData!$A277<=DATE($J$1,3,31),StockPriceData!$E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($M$1-1,4,1),IF(StockPriceData!$A277<=DATE($M$1,3,31),StockPriceData!$A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A277>=DATE($M$1-1,4,1),IF(StockPriceData!$A277<=DATE($M$1,3,31),StockPriceData!$E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($P$1-1,4,1),IF(StockPriceData!$A277<=DATE($P$1,3,31),StockPriceData!$A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A277>=DATE($P$1-1,4,1),IF(StockPriceData!$A277<=DATE($P$1,3,31),StockPriceData!$E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($S$1-1,4,1),IF(StockPriceData!$A277<=DATE($S$1,3,31),StockPriceData!$A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A277>=DATE($S$1-1,4,1),IF(StockPriceData!$A277<=DATE($S$1,3,31),StockPriceData!$E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($V$1-1,4,1),IF(StockPriceData!$A277<=DATE($V$1,3,31),StockPriceData!$A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A277>=DATE($V$1-1,4,1),IF(StockPriceData!$A277<=DATE($V$1,3,31),StockPriceData!$E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($Y$1-1,4,1),IF(StockPriceData!$A277<=DATE($Y$1,3,31),StockPriceData!$A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A277>=DATE($Y$1-1,4,1),IF(StockPriceData!$A277<=DATE($Y$1,3,31),StockPriceData!$E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($AB$1-1,4,1),IF(StockPriceData!$A277<=DATE($AB$1,3,31),StockPriceData!$A277,\"\"),\"\")","v":"2013-12-05"},{"$f":"IF(StockPriceData!$A277>=DATE($AB$1-1,4,1),IF(StockPriceData!$A277<=DATE($AB$1,3,31),StockPriceData!$E277,\"\"),\"\")","v":7.6}]
[{"$f":"IF(StockPriceData!A278>=DATE($A$1-1,4,1),IF(StockPriceData!A278<=DATE($A$1,3,31),StockPriceData!A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A278>=DATE($A$1-1,4,1),IF(StockPriceData!A278<=DATE($A$1,3,31),StockPriceData!E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($D$1-1,4,1),IF(StockPriceData!$A278<=DATE($D$1,3,31),StockPriceData!$A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A278>=DATE($D$1-1,4,1),IF(StockPriceData!$A278<=DATE($D$1,3,31),StockPriceData!$E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($G$1-1,4,1),IF(StockPriceData!$A278<=DATE($G$1,3,31),StockPriceData!$A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A278>=DATE($G$1-1,4,1),IF(StockPriceData!$A278<=DATE($G$1,3,31),StockPriceData!$E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($J$1-1,4,1),IF(StockPriceData!$A278<=DATE($J$1,3,31),StockPriceData!$A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A278>=DATE($J$1-1,4,1),IF(StockPriceData!$A278<=DATE($J$1,3,31),StockPriceData!$E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($M$1-1,4,1),IF(StockPriceData!$A278<=DATE($M$1,3,31),StockPriceData!$A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A278>=DATE($M$1-1,4,1),IF(StockPriceData!$A278<=DATE($M$1,3,31),StockPriceData!$E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($P$1-1,4,1),IF(StockPriceData!$A278<=DATE($P$1,3,31),StockPriceData!$A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A278>=DATE($P$1-1,4,1),IF(StockPriceData!$A278<=DATE($P$1,3,31),StockPriceData!$E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($S$1-1,4,1),IF(StockPriceData!$A278<=DATE($S$1,3,31),StockPriceData!$A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A278>=DATE($S$1-1,4,1),IF(StockPriceData!$A278<=DATE($S$1,3,31),StockPriceData!$E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($V$1-1,4,1),IF(StockPriceData!$A278<=DATE($V$1,3,31),StockPriceData!$A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A278>=DATE($V$1-1,4,1),IF(StockPriceData!$A278<=DATE($V$1,3,31),StockPriceData!$E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($Y$1-1,4,1),IF(StockPriceData!$A278<=DATE($Y$1,3,31),StockPriceData!$A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A278>=DATE($Y$1-1,4,1),IF(StockPriceData!$A278<=DATE($Y$1,3,31),StockPriceData!$E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($AB$1-1,4,1),IF(StockPriceData!$A278<=DATE($AB$1,3,31),StockPriceData!$A278,\"\"),\"\")","v":"2013-12-04"},{"$f":"IF(StockPriceData!$A278>=DATE($AB$1-1,4,1),IF(StockPriceData!$A278<=DATE($AB$1,3,31),StockPriceData!$E278,\"\"),\"\")","v":7.5}]
[{"$f":"IF(StockPriceData!A279>=DATE($A$1-1,4,1),IF(StockPriceData!A279<=DATE($A$1,3,31),StockPriceData!A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A279>=DATE($A$1-1,4,1),IF(StockPriceData!A279<=DATE($A$1,3,31),StockPriceData!E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($D$1-1,4,1),IF(StockPriceData!$A279<=DATE($D$1,3,31),StockPriceData!$A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A279>=DATE($D$1-1,4,1),IF(StockPriceData!$A279<=DATE($D$1,3,31),StockPriceData!$E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($G$1-1,4,1),IF(StockPriceData!$A279<=DATE($G$1,3,31),StockPriceData!$A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A279>=DATE($G$1-1,4,1),IF(StockPriceData!$A279<=DATE($G$1,3,31),StockPriceData!$E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($J$1-1,4,1),IF(StockPriceData!$A279<=DATE($J$1,3,31),StockPriceData!$A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A279>=DATE($J$1-1,4,1),IF(StockPriceData!$A279<=DATE($J$1,3,31),StockPriceData!$E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($M$1-1,4,1),IF(StockPriceData!$A279<=DATE($M$1,3,31),StockPriceData!$A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A279>=DATE($M$1-1,4,1),IF(StockPriceData!$A279<=DATE($M$1,3,31),StockPriceData!$E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($P$1-1,4,1),IF(StockPriceData!$A279<=DATE($P$1,3,31),StockPriceData!$A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A279>=DATE($P$1-1,4,1),IF(StockPriceData!$A279<=DATE($P$1,3,31),StockPriceData!$E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($S$1-1,4,1),IF(StockPriceData!$A279<=DATE($S$1,3,31),StockPriceData!$A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A279>=DATE($S$1-1,4,1),IF(StockPriceData!$A279<=DATE($S$1,3,31),StockPriceData!$E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($V$1-1,4,1),IF(StockPriceData!$A279<=DATE($V$1,3,31),StockPriceData!$A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A279>=DATE($V$1-1,4,1),IF(StockPriceData!$A279<=DATE($V$1,3,31),StockPriceData!$E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($Y$1-1,4,1),IF(StockPriceData!$A279<=DATE($Y$1,3,31),StockPriceData!$A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A279>=DATE($Y$1-1,4,1),IF(StockPriceData!$A279<=DATE($Y$1,3,31),StockPriceData!$E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($AB$1-1,4,1),IF(StockPriceData!$A279<=DATE($AB$1,3,31),StockPriceData!$A279,\"\"),\"\")","v":"2013-12-03"},{"$f":"IF(StockPriceData!$A279>=DATE($AB$1-1,4,1),IF(StockPriceData!$A279<=DATE($AB$1,3,31),StockPriceData!$E279,\"\"),\"\")","v":7.45}]
[{"$f":"IF(StockPriceData!A280>=DATE($A$1-1,4,1),IF(StockPriceData!A280<=DATE($A$1,3,31),StockPriceData!A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A280>=DATE($A$1-1,4,1),IF(StockPriceData!A280<=DATE($A$1,3,31),StockPriceData!E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($D$1-1,4,1),IF(StockPriceData!$A280<=DATE($D$1,3,31),StockPriceData!$A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A280>=DATE($D$1-1,4,1),IF(StockPriceData!$A280<=DATE($D$1,3,31),StockPriceData!$E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($G$1-1,4,1),IF(StockPriceData!$A280<=DATE($G$1,3,31),StockPriceData!$A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A280>=DATE($G$1-1,4,1),IF(StockPriceData!$A280<=DATE($G$1,3,31),StockPriceData!$E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($J$1-1,4,1),IF(StockPriceData!$A280<=DATE($J$1,3,31),StockPriceData!$A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A280>=DATE($J$1-1,4,1),IF(StockPriceData!$A280<=DATE($J$1,3,31),StockPriceData!$E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($M$1-1,4,1),IF(StockPriceData!$A280<=DATE($M$1,3,31),StockPriceData!$A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A280>=DATE($M$1-1,4,1),IF(StockPriceData!$A280<=DATE($M$1,3,31),StockPriceData!$E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($P$1-1,4,1),IF(StockPriceData!$A280<=DATE($P$1,3,31),StockPriceData!$A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A280>=DATE($P$1-1,4,1),IF(StockPriceData!$A280<=DATE($P$1,3,31),StockPriceData!$E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($S$1-1,4,1),IF(StockPriceData!$A280<=DATE($S$1,3,31),StockPriceData!$A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A280>=DATE($S$1-1,4,1),IF(StockPriceData!$A280<=DATE($S$1,3,31),StockPriceData!$E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($V$1-1,4,1),IF(StockPriceData!$A280<=DATE($V$1,3,31),StockPriceData!$A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A280>=DATE($V$1-1,4,1),IF(StockPriceData!$A280<=DATE($V$1,3,31),StockPriceData!$E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($Y$1-1,4,1),IF(StockPriceData!$A280<=DATE($Y$1,3,31),StockPriceData!$A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A280>=DATE($Y$1-1,4,1),IF(StockPriceData!$A280<=DATE($Y$1,3,31),StockPriceData!$E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($AB$1-1,4,1),IF(StockPriceData!$A280<=DATE($AB$1,3,31),StockPriceData!$A280,\"\"),\"\")","v":"2013-12-02"},{"$f":"IF(StockPriceData!$A280>=DATE($AB$1-1,4,1),IF(StockPriceData!$A280<=DATE($AB$1,3,31),StockPriceData!$E280,\"\"),\"\")","v":7.46}]
[{"$f":"IF(StockPriceData!A281>=DATE($A$1-1,4,1),IF(StockPriceData!A281<=DATE($A$1,3,31),StockPriceData!A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A281>=DATE($A$1-1,4,1),IF(StockPriceData!A281<=DATE($A$1,3,31),StockPriceData!E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($D$1-1,4,1),IF(StockPriceData!$A281<=DATE($D$1,3,31),StockPriceData!$A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A281>=DATE($D$1-1,4,1),IF(StockPriceData!$A281<=DATE($D$1,3,31),StockPriceData!$E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($G$1-1,4,1),IF(StockPriceData!$A281<=DATE($G$1,3,31),StockPriceData!$A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A281>=DATE($G$1-1,4,1),IF(StockPriceData!$A281<=DATE($G$1,3,31),StockPriceData!$E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($J$1-1,4,1),IF(StockPriceData!$A281<=DATE($J$1,3,31),StockPriceData!$A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A281>=DATE($J$1-1,4,1),IF(StockPriceData!$A281<=DATE($J$1,3,31),StockPriceData!$E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($M$1-1,4,1),IF(StockPriceData!$A281<=DATE($M$1,3,31),StockPriceData!$A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A281>=DATE($M$1-1,4,1),IF(StockPriceData!$A281<=DATE($M$1,3,31),StockPriceData!$E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($P$1-1,4,1),IF(StockPriceData!$A281<=DATE($P$1,3,31),StockPriceData!$A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A281>=DATE($P$1-1,4,1),IF(StockPriceData!$A281<=DATE($P$1,3,31),StockPriceData!$E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($S$1-1,4,1),IF(StockPriceData!$A281<=DATE($S$1,3,31),StockPriceData!$A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A281>=DATE($S$1-1,4,1),IF(StockPriceData!$A281<=DATE($S$1,3,31),StockPriceData!$E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($V$1-1,4,1),IF(StockPriceData!$A281<=DATE($V$1,3,31),StockPriceData!$A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A281>=DATE($V$1-1,4,1),IF(StockPriceData!$A281<=DATE($V$1,3,31),StockPriceData!$E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($Y$1-1,4,1),IF(StockPriceData!$A281<=DATE($Y$1,3,31),StockPriceData!$A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A281>=DATE($Y$1-1,4,1),IF(StockPriceData!$A281<=DATE($Y$1,3,31),StockPriceData!$E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($AB$1-1,4,1),IF(StockPriceData!$A281<=DATE($AB$1,3,31),StockPriceData!$A281,\"\"),\"\")","v":"2013-11-29"},{"$f":"IF(StockPriceData!$A281>=DATE($AB$1-1,4,1),IF(StockPriceData!$A281<=DATE($AB$1,3,31),StockPriceData!$E281,\"\"),\"\")","v":7.46}]
[{"$f":"IF(StockPriceData!A282>=DATE($A$1-1,4,1),IF(StockPriceData!A282<=DATE($A$1,3,31),StockPriceData!A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A282>=DATE($A$1-1,4,1),IF(StockPriceData!A282<=DATE($A$1,3,31),StockPriceData!E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($D$1-1,4,1),IF(StockPriceData!$A282<=DATE($D$1,3,31),StockPriceData!$A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A282>=DATE($D$1-1,4,1),IF(StockPriceData!$A282<=DATE($D$1,3,31),StockPriceData!$E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($G$1-1,4,1),IF(StockPriceData!$A282<=DATE($G$1,3,31),StockPriceData!$A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A282>=DATE($G$1-1,4,1),IF(StockPriceData!$A282<=DATE($G$1,3,31),StockPriceData!$E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($J$1-1,4,1),IF(StockPriceData!$A282<=DATE($J$1,3,31),StockPriceData!$A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A282>=DATE($J$1-1,4,1),IF(StockPriceData!$A282<=DATE($J$1,3,31),StockPriceData!$E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($M$1-1,4,1),IF(StockPriceData!$A282<=DATE($M$1,3,31),StockPriceData!$A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A282>=DATE($M$1-1,4,1),IF(StockPriceData!$A282<=DATE($M$1,3,31),StockPriceData!$E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($P$1-1,4,1),IF(StockPriceData!$A282<=DATE($P$1,3,31),StockPriceData!$A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A282>=DATE($P$1-1,4,1),IF(StockPriceData!$A282<=DATE($P$1,3,31),StockPriceData!$E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($S$1-1,4,1),IF(StockPriceData!$A282<=DATE($S$1,3,31),StockPriceData!$A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A282>=DATE($S$1-1,4,1),IF(StockPriceData!$A282<=DATE($S$1,3,31),StockPriceData!$E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($V$1-1,4,1),IF(StockPriceData!$A282<=DATE($V$1,3,31),StockPriceData!$A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A282>=DATE($V$1-1,4,1),IF(StockPriceData!$A282<=DATE($V$1,3,31),StockPriceData!$E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($Y$1-1,4,1),IF(StockPriceData!$A282<=DATE($Y$1,3,31),StockPriceData!$A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A282>=DATE($Y$1-1,4,1),IF(StockPriceData!$A282<=DATE($Y$1,3,31),StockPriceData!$E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($AB$1-1,4,1),IF(StockPriceData!$A282<=DATE($AB$1,3,31),StockPriceData!$A282,\"\"),\"\")","v":"2013-11-28"},{"$f":"IF(StockPriceData!$A282>=DATE($AB$1-1,4,1),IF(StockPriceData!$A282<=DATE($AB$1,3,31),StockPriceData!$E282,\"\"),\"\")","v":7.45}]
[{"$f":"IF(StockPriceData!A283>=DATE($A$1-1,4,1),IF(StockPriceData!A283<=DATE($A$1,3,31),StockPriceData!A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A283>=DATE($A$1-1,4,1),IF(StockPriceData!A283<=DATE($A$1,3,31),StockPriceData!E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($D$1-1,4,1),IF(StockPriceData!$A283<=DATE($D$1,3,31),StockPriceData!$A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A283>=DATE($D$1-1,4,1),IF(StockPriceData!$A283<=DATE($D$1,3,31),StockPriceData!$E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($G$1-1,4,1),IF(StockPriceData!$A283<=DATE($G$1,3,31),StockPriceData!$A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A283>=DATE($G$1-1,4,1),IF(StockPriceData!$A283<=DATE($G$1,3,31),StockPriceData!$E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($J$1-1,4,1),IF(StockPriceData!$A283<=DATE($J$1,3,31),StockPriceData!$A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A283>=DATE($J$1-1,4,1),IF(StockPriceData!$A283<=DATE($J$1,3,31),StockPriceData!$E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($M$1-1,4,1),IF(StockPriceData!$A283<=DATE($M$1,3,31),StockPriceData!$A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A283>=DATE($M$1-1,4,1),IF(StockPriceData!$A283<=DATE($M$1,3,31),StockPriceData!$E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($P$1-1,4,1),IF(StockPriceData!$A283<=DATE($P$1,3,31),StockPriceData!$A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A283>=DATE($P$1-1,4,1),IF(StockPriceData!$A283<=DATE($P$1,3,31),StockPriceData!$E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($S$1-1,4,1),IF(StockPriceData!$A283<=DATE($S$1,3,31),StockPriceData!$A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A283>=DATE($S$1-1,4,1),IF(StockPriceData!$A283<=DATE($S$1,3,31),StockPriceData!$E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($V$1-1,4,1),IF(StockPriceData!$A283<=DATE($V$1,3,31),StockPriceData!$A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A283>=DATE($V$1-1,4,1),IF(StockPriceData!$A283<=DATE($V$1,3,31),StockPriceData!$E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($Y$1-1,4,1),IF(StockPriceData!$A283<=DATE($Y$1,3,31),StockPriceData!$A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A283>=DATE($Y$1-1,4,1),IF(StockPriceData!$A283<=DATE($Y$1,3,31),StockPriceData!$E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($AB$1-1,4,1),IF(StockPriceData!$A283<=DATE($AB$1,3,31),StockPriceData!$A283,\"\"),\"\")","v":"2013-11-27"},{"$f":"IF(StockPriceData!$A283>=DATE($AB$1-1,4,1),IF(StockPriceData!$A283<=DATE($AB$1,3,31),StockPriceData!$E283,\"\"),\"\")","v":7.46}]
[{"$f":"IF(StockPriceData!A284>=DATE($A$1-1,4,1),IF(StockPriceData!A284<=DATE($A$1,3,31),StockPriceData!A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A284>=DATE($A$1-1,4,1),IF(StockPriceData!A284<=DATE($A$1,3,31),StockPriceData!E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($D$1-1,4,1),IF(StockPriceData!$A284<=DATE($D$1,3,31),StockPriceData!$A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A284>=DATE($D$1-1,4,1),IF(StockPriceData!$A284<=DATE($D$1,3,31),StockPriceData!$E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($G$1-1,4,1),IF(StockPriceData!$A284<=DATE($G$1,3,31),StockPriceData!$A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A284>=DATE($G$1-1,4,1),IF(StockPriceData!$A284<=DATE($G$1,3,31),StockPriceData!$E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($J$1-1,4,1),IF(StockPriceData!$A284<=DATE($J$1,3,31),StockPriceData!$A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A284>=DATE($J$1-1,4,1),IF(StockPriceData!$A284<=DATE($J$1,3,31),StockPriceData!$E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($M$1-1,4,1),IF(StockPriceData!$A284<=DATE($M$1,3,31),StockPriceData!$A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A284>=DATE($M$1-1,4,1),IF(StockPriceData!$A284<=DATE($M$1,3,31),StockPriceData!$E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($P$1-1,4,1),IF(StockPriceData!$A284<=DATE($P$1,3,31),StockPriceData!$A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A284>=DATE($P$1-1,4,1),IF(StockPriceData!$A284<=DATE($P$1,3,31),StockPriceData!$E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($S$1-1,4,1),IF(StockPriceData!$A284<=DATE($S$1,3,31),StockPriceData!$A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A284>=DATE($S$1-1,4,1),IF(StockPriceData!$A284<=DATE($S$1,3,31),StockPriceData!$E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($V$1-1,4,1),IF(StockPriceData!$A284<=DATE($V$1,3,31),StockPriceData!$A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A284>=DATE($V$1-1,4,1),IF(StockPriceData!$A284<=DATE($V$1,3,31),StockPriceData!$E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($Y$1-1,4,1),IF(StockPriceData!$A284<=DATE($Y$1,3,31),StockPriceData!$A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A284>=DATE($Y$1-1,4,1),IF(StockPriceData!$A284<=DATE($Y$1,3,31),StockPriceData!$E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($AB$1-1,4,1),IF(StockPriceData!$A284<=DATE($AB$1,3,31),StockPriceData!$A284,\"\"),\"\")","v":"2013-11-26"},{"$f":"IF(StockPriceData!$A284>=DATE($AB$1-1,4,1),IF(StockPriceData!$A284<=DATE($AB$1,3,31),StockPriceData!$E284,\"\"),\"\")","v":7.42}]
[{"$f":"IF(StockPriceData!A285>=DATE($A$1-1,4,1),IF(StockPriceData!A285<=DATE($A$1,3,31),StockPriceData!A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A285>=DATE($A$1-1,4,1),IF(StockPriceData!A285<=DATE($A$1,3,31),StockPriceData!E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($D$1-1,4,1),IF(StockPriceData!$A285<=DATE($D$1,3,31),StockPriceData!$A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A285>=DATE($D$1-1,4,1),IF(StockPriceData!$A285<=DATE($D$1,3,31),StockPriceData!$E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($G$1-1,4,1),IF(StockPriceData!$A285<=DATE($G$1,3,31),StockPriceData!$A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A285>=DATE($G$1-1,4,1),IF(StockPriceData!$A285<=DATE($G$1,3,31),StockPriceData!$E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($J$1-1,4,1),IF(StockPriceData!$A285<=DATE($J$1,3,31),StockPriceData!$A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A285>=DATE($J$1-1,4,1),IF(StockPriceData!$A285<=DATE($J$1,3,31),StockPriceData!$E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($M$1-1,4,1),IF(StockPriceData!$A285<=DATE($M$1,3,31),StockPriceData!$A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A285>=DATE($M$1-1,4,1),IF(StockPriceData!$A285<=DATE($M$1,3,31),StockPriceData!$E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($P$1-1,4,1),IF(StockPriceData!$A285<=DATE($P$1,3,31),StockPriceData!$A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A285>=DATE($P$1-1,4,1),IF(StockPriceData!$A285<=DATE($P$1,3,31),StockPriceData!$E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($S$1-1,4,1),IF(StockPriceData!$A285<=DATE($S$1,3,31),StockPriceData!$A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A285>=DATE($S$1-1,4,1),IF(StockPriceData!$A285<=DATE($S$1,3,31),StockPriceData!$E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($V$1-1,4,1),IF(StockPriceData!$A285<=DATE($V$1,3,31),StockPriceData!$A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A285>=DATE($V$1-1,4,1),IF(StockPriceData!$A285<=DATE($V$1,3,31),StockPriceData!$E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($Y$1-1,4,1),IF(StockPriceData!$A285<=DATE($Y$1,3,31),StockPriceData!$A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A285>=DATE($Y$1-1,4,1),IF(StockPriceData!$A285<=DATE($Y$1,3,31),StockPriceData!$E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($AB$1-1,4,1),IF(StockPriceData!$A285<=DATE($AB$1,3,31),StockPriceData!$A285,\"\"),\"\")","v":"2013-11-25"},{"$f":"IF(StockPriceData!$A285>=DATE($AB$1-1,4,1),IF(StockPriceData!$A285<=DATE($AB$1,3,31),StockPriceData!$E285,\"\"),\"\")","v":7.47}]
[{"$f":"IF(StockPriceData!A286>=DATE($A$1-1,4,1),IF(StockPriceData!A286<=DATE($A$1,3,31),StockPriceData!A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A286>=DATE($A$1-1,4,1),IF(StockPriceData!A286<=DATE($A$1,3,31),StockPriceData!E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($D$1-1,4,1),IF(StockPriceData!$A286<=DATE($D$1,3,31),StockPriceData!$A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A286>=DATE($D$1-1,4,1),IF(StockPriceData!$A286<=DATE($D$1,3,31),StockPriceData!$E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($G$1-1,4,1),IF(StockPriceData!$A286<=DATE($G$1,3,31),StockPriceData!$A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A286>=DATE($G$1-1,4,1),IF(StockPriceData!$A286<=DATE($G$1,3,31),StockPriceData!$E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($J$1-1,4,1),IF(StockPriceData!$A286<=DATE($J$1,3,31),StockPriceData!$A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A286>=DATE($J$1-1,4,1),IF(StockPriceData!$A286<=DATE($J$1,3,31),StockPriceData!$E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($M$1-1,4,1),IF(StockPriceData!$A286<=DATE($M$1,3,31),StockPriceData!$A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A286>=DATE($M$1-1,4,1),IF(StockPriceData!$A286<=DATE($M$1,3,31),StockPriceData!$E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($P$1-1,4,1),IF(StockPriceData!$A286<=DATE($P$1,3,31),StockPriceData!$A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A286>=DATE($P$1-1,4,1),IF(StockPriceData!$A286<=DATE($P$1,3,31),StockPriceData!$E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($S$1-1,4,1),IF(StockPriceData!$A286<=DATE($S$1,3,31),StockPriceData!$A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A286>=DATE($S$1-1,4,1),IF(StockPriceData!$A286<=DATE($S$1,3,31),StockPriceData!$E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($V$1-1,4,1),IF(StockPriceData!$A286<=DATE($V$1,3,31),StockPriceData!$A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A286>=DATE($V$1-1,4,1),IF(StockPriceData!$A286<=DATE($V$1,3,31),StockPriceData!$E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($Y$1-1,4,1),IF(StockPriceData!$A286<=DATE($Y$1,3,31),StockPriceData!$A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A286>=DATE($Y$1-1,4,1),IF(StockPriceData!$A286<=DATE($Y$1,3,31),StockPriceData!$E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($AB$1-1,4,1),IF(StockPriceData!$A286<=DATE($AB$1,3,31),StockPriceData!$A286,\"\"),\"\")","v":"2013-11-22"},{"$f":"IF(StockPriceData!$A286>=DATE($AB$1-1,4,1),IF(StockPriceData!$A286<=DATE($AB$1,3,31),StockPriceData!$E286,\"\"),\"\")","v":7.51}]
[{"$f":"IF(StockPriceData!A287>=DATE($A$1-1,4,1),IF(StockPriceData!A287<=DATE($A$1,3,31),StockPriceData!A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A287>=DATE($A$1-1,4,1),IF(StockPriceData!A287<=DATE($A$1,3,31),StockPriceData!E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($D$1-1,4,1),IF(StockPriceData!$A287<=DATE($D$1,3,31),StockPriceData!$A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A287>=DATE($D$1-1,4,1),IF(StockPriceData!$A287<=DATE($D$1,3,31),StockPriceData!$E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($G$1-1,4,1),IF(StockPriceData!$A287<=DATE($G$1,3,31),StockPriceData!$A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A287>=DATE($G$1-1,4,1),IF(StockPriceData!$A287<=DATE($G$1,3,31),StockPriceData!$E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($J$1-1,4,1),IF(StockPriceData!$A287<=DATE($J$1,3,31),StockPriceData!$A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A287>=DATE($J$1-1,4,1),IF(StockPriceData!$A287<=DATE($J$1,3,31),StockPriceData!$E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($M$1-1,4,1),IF(StockPriceData!$A287<=DATE($M$1,3,31),StockPriceData!$A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A287>=DATE($M$1-1,4,1),IF(StockPriceData!$A287<=DATE($M$1,3,31),StockPriceData!$E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($P$1-1,4,1),IF(StockPriceData!$A287<=DATE($P$1,3,31),StockPriceData!$A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A287>=DATE($P$1-1,4,1),IF(StockPriceData!$A287<=DATE($P$1,3,31),StockPriceData!$E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($S$1-1,4,1),IF(StockPriceData!$A287<=DATE($S$1,3,31),StockPriceData!$A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A287>=DATE($S$1-1,4,1),IF(StockPriceData!$A287<=DATE($S$1,3,31),StockPriceData!$E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($V$1-1,4,1),IF(StockPriceData!$A287<=DATE($V$1,3,31),StockPriceData!$A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A287>=DATE($V$1-1,4,1),IF(StockPriceData!$A287<=DATE($V$1,3,31),StockPriceData!$E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($Y$1-1,4,1),IF(StockPriceData!$A287<=DATE($Y$1,3,31),StockPriceData!$A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A287>=DATE($Y$1-1,4,1),IF(StockPriceData!$A287<=DATE($Y$1,3,31),StockPriceData!$E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($AB$1-1,4,1),IF(StockPriceData!$A287<=DATE($AB$1,3,31),StockPriceData!$A287,\"\"),\"\")","v":"2013-11-21"},{"$f":"IF(StockPriceData!$A287>=DATE($AB$1-1,4,1),IF(StockPriceData!$A287<=DATE($AB$1,3,31),StockPriceData!$E287,\"\"),\"\")","v":7.55}]
[{"$f":"IF(StockPriceData!A288>=DATE($A$1-1,4,1),IF(StockPriceData!A288<=DATE($A$1,3,31),StockPriceData!A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A288>=DATE($A$1-1,4,1),IF(StockPriceData!A288<=DATE($A$1,3,31),StockPriceData!E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($D$1-1,4,1),IF(StockPriceData!$A288<=DATE($D$1,3,31),StockPriceData!$A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A288>=DATE($D$1-1,4,1),IF(StockPriceData!$A288<=DATE($D$1,3,31),StockPriceData!$E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($G$1-1,4,1),IF(StockPriceData!$A288<=DATE($G$1,3,31),StockPriceData!$A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A288>=DATE($G$1-1,4,1),IF(StockPriceData!$A288<=DATE($G$1,3,31),StockPriceData!$E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($J$1-1,4,1),IF(StockPriceData!$A288<=DATE($J$1,3,31),StockPriceData!$A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A288>=DATE($J$1-1,4,1),IF(StockPriceData!$A288<=DATE($J$1,3,31),StockPriceData!$E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($M$1-1,4,1),IF(StockPriceData!$A288<=DATE($M$1,3,31),StockPriceData!$A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A288>=DATE($M$1-1,4,1),IF(StockPriceData!$A288<=DATE($M$1,3,31),StockPriceData!$E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($P$1-1,4,1),IF(StockPriceData!$A288<=DATE($P$1,3,31),StockPriceData!$A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A288>=DATE($P$1-1,4,1),IF(StockPriceData!$A288<=DATE($P$1,3,31),StockPriceData!$E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($S$1-1,4,1),IF(StockPriceData!$A288<=DATE($S$1,3,31),StockPriceData!$A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A288>=DATE($S$1-1,4,1),IF(StockPriceData!$A288<=DATE($S$1,3,31),StockPriceData!$E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($V$1-1,4,1),IF(StockPriceData!$A288<=DATE($V$1,3,31),StockPriceData!$A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A288>=DATE($V$1-1,4,1),IF(StockPriceData!$A288<=DATE($V$1,3,31),StockPriceData!$E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($Y$1-1,4,1),IF(StockPriceData!$A288<=DATE($Y$1,3,31),StockPriceData!$A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A288>=DATE($Y$1-1,4,1),IF(StockPriceData!$A288<=DATE($Y$1,3,31),StockPriceData!$E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($AB$1-1,4,1),IF(StockPriceData!$A288<=DATE($AB$1,3,31),StockPriceData!$A288,\"\"),\"\")","v":"2013-11-20"},{"$f":"IF(StockPriceData!$A288>=DATE($AB$1-1,4,1),IF(StockPriceData!$A288<=DATE($AB$1,3,31),StockPriceData!$E288,\"\"),\"\")","v":7.59}]
[{"$f":"IF(StockPriceData!A289>=DATE($A$1-1,4,1),IF(StockPriceData!A289<=DATE($A$1,3,31),StockPriceData!A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A289>=DATE($A$1-1,4,1),IF(StockPriceData!A289<=DATE($A$1,3,31),StockPriceData!E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($D$1-1,4,1),IF(StockPriceData!$A289<=DATE($D$1,3,31),StockPriceData!$A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A289>=DATE($D$1-1,4,1),IF(StockPriceData!$A289<=DATE($D$1,3,31),StockPriceData!$E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($G$1-1,4,1),IF(StockPriceData!$A289<=DATE($G$1,3,31),StockPriceData!$A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A289>=DATE($G$1-1,4,1),IF(StockPriceData!$A289<=DATE($G$1,3,31),StockPriceData!$E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($J$1-1,4,1),IF(StockPriceData!$A289<=DATE($J$1,3,31),StockPriceData!$A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A289>=DATE($J$1-1,4,1),IF(StockPriceData!$A289<=DATE($J$1,3,31),StockPriceData!$E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($M$1-1,4,1),IF(StockPriceData!$A289<=DATE($M$1,3,31),StockPriceData!$A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A289>=DATE($M$1-1,4,1),IF(StockPriceData!$A289<=DATE($M$1,3,31),StockPriceData!$E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($P$1-1,4,1),IF(StockPriceData!$A289<=DATE($P$1,3,31),StockPriceData!$A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A289>=DATE($P$1-1,4,1),IF(StockPriceData!$A289<=DATE($P$1,3,31),StockPriceData!$E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($S$1-1,4,1),IF(StockPriceData!$A289<=DATE($S$1,3,31),StockPriceData!$A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A289>=DATE($S$1-1,4,1),IF(StockPriceData!$A289<=DATE($S$1,3,31),StockPriceData!$E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($V$1-1,4,1),IF(StockPriceData!$A289<=DATE($V$1,3,31),StockPriceData!$A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A289>=DATE($V$1-1,4,1),IF(StockPriceData!$A289<=DATE($V$1,3,31),StockPriceData!$E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($Y$1-1,4,1),IF(StockPriceData!$A289<=DATE($Y$1,3,31),StockPriceData!$A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A289>=DATE($Y$1-1,4,1),IF(StockPriceData!$A289<=DATE($Y$1,3,31),StockPriceData!$E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($AB$1-1,4,1),IF(StockPriceData!$A289<=DATE($AB$1,3,31),StockPriceData!$A289,\"\"),\"\")","v":"2013-11-19"},{"$f":"IF(StockPriceData!$A289>=DATE($AB$1-1,4,1),IF(StockPriceData!$A289<=DATE($AB$1,3,31),StockPriceData!$E289,\"\"),\"\")","v":7.73}]
[{"$f":"IF(StockPriceData!A290>=DATE($A$1-1,4,1),IF(StockPriceData!A290<=DATE($A$1,3,31),StockPriceData!A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A290>=DATE($A$1-1,4,1),IF(StockPriceData!A290<=DATE($A$1,3,31),StockPriceData!E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($D$1-1,4,1),IF(StockPriceData!$A290<=DATE($D$1,3,31),StockPriceData!$A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A290>=DATE($D$1-1,4,1),IF(StockPriceData!$A290<=DATE($D$1,3,31),StockPriceData!$E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($G$1-1,4,1),IF(StockPriceData!$A290<=DATE($G$1,3,31),StockPriceData!$A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A290>=DATE($G$1-1,4,1),IF(StockPriceData!$A290<=DATE($G$1,3,31),StockPriceData!$E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($J$1-1,4,1),IF(StockPriceData!$A290<=DATE($J$1,3,31),StockPriceData!$A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A290>=DATE($J$1-1,4,1),IF(StockPriceData!$A290<=DATE($J$1,3,31),StockPriceData!$E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($M$1-1,4,1),IF(StockPriceData!$A290<=DATE($M$1,3,31),StockPriceData!$A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A290>=DATE($M$1-1,4,1),IF(StockPriceData!$A290<=DATE($M$1,3,31),StockPriceData!$E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($P$1-1,4,1),IF(StockPriceData!$A290<=DATE($P$1,3,31),StockPriceData!$A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A290>=DATE($P$1-1,4,1),IF(StockPriceData!$A290<=DATE($P$1,3,31),StockPriceData!$E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($S$1-1,4,1),IF(StockPriceData!$A290<=DATE($S$1,3,31),StockPriceData!$A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A290>=DATE($S$1-1,4,1),IF(StockPriceData!$A290<=DATE($S$1,3,31),StockPriceData!$E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($V$1-1,4,1),IF(StockPriceData!$A290<=DATE($V$1,3,31),StockPriceData!$A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A290>=DATE($V$1-1,4,1),IF(StockPriceData!$A290<=DATE($V$1,3,31),StockPriceData!$E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($Y$1-1,4,1),IF(StockPriceData!$A290<=DATE($Y$1,3,31),StockPriceData!$A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A290>=DATE($Y$1-1,4,1),IF(StockPriceData!$A290<=DATE($Y$1,3,31),StockPriceData!$E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($AB$1-1,4,1),IF(StockPriceData!$A290<=DATE($AB$1,3,31),StockPriceData!$A290,\"\"),\"\")","v":"2013-11-18"},{"$f":"IF(StockPriceData!$A290>=DATE($AB$1-1,4,1),IF(StockPriceData!$A290<=DATE($AB$1,3,31),StockPriceData!$E290,\"\"),\"\")","v":7.63}]
[{"$f":"IF(StockPriceData!A291>=DATE($A$1-1,4,1),IF(StockPriceData!A291<=DATE($A$1,3,31),StockPriceData!A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A291>=DATE($A$1-1,4,1),IF(StockPriceData!A291<=DATE($A$1,3,31),StockPriceData!E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($D$1-1,4,1),IF(StockPriceData!$A291<=DATE($D$1,3,31),StockPriceData!$A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A291>=DATE($D$1-1,4,1),IF(StockPriceData!$A291<=DATE($D$1,3,31),StockPriceData!$E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($G$1-1,4,1),IF(StockPriceData!$A291<=DATE($G$1,3,31),StockPriceData!$A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A291>=DATE($G$1-1,4,1),IF(StockPriceData!$A291<=DATE($G$1,3,31),StockPriceData!$E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($J$1-1,4,1),IF(StockPriceData!$A291<=DATE($J$1,3,31),StockPriceData!$A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A291>=DATE($J$1-1,4,1),IF(StockPriceData!$A291<=DATE($J$1,3,31),StockPriceData!$E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($M$1-1,4,1),IF(StockPriceData!$A291<=DATE($M$1,3,31),StockPriceData!$A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A291>=DATE($M$1-1,4,1),IF(StockPriceData!$A291<=DATE($M$1,3,31),StockPriceData!$E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($P$1-1,4,1),IF(StockPriceData!$A291<=DATE($P$1,3,31),StockPriceData!$A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A291>=DATE($P$1-1,4,1),IF(StockPriceData!$A291<=DATE($P$1,3,31),StockPriceData!$E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($S$1-1,4,1),IF(StockPriceData!$A291<=DATE($S$1,3,31),StockPriceData!$A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A291>=DATE($S$1-1,4,1),IF(StockPriceData!$A291<=DATE($S$1,3,31),StockPriceData!$E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($V$1-1,4,1),IF(StockPriceData!$A291<=DATE($V$1,3,31),StockPriceData!$A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A291>=DATE($V$1-1,4,1),IF(StockPriceData!$A291<=DATE($V$1,3,31),StockPriceData!$E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($Y$1-1,4,1),IF(StockPriceData!$A291<=DATE($Y$1,3,31),StockPriceData!$A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A291>=DATE($Y$1-1,4,1),IF(StockPriceData!$A291<=DATE($Y$1,3,31),StockPriceData!$E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($AB$1-1,4,1),IF(StockPriceData!$A291<=DATE($AB$1,3,31),StockPriceData!$A291,\"\"),\"\")","v":"2013-11-14"},{"$f":"IF(StockPriceData!$A291>=DATE($AB$1-1,4,1),IF(StockPriceData!$A291<=DATE($AB$1,3,31),StockPriceData!$E291,\"\"),\"\")","v":7.62}]
[{"$f":"IF(StockPriceData!A292>=DATE($A$1-1,4,1),IF(StockPriceData!A292<=DATE($A$1,3,31),StockPriceData!A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A292>=DATE($A$1-1,4,1),IF(StockPriceData!A292<=DATE($A$1,3,31),StockPriceData!E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($D$1-1,4,1),IF(StockPriceData!$A292<=DATE($D$1,3,31),StockPriceData!$A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A292>=DATE($D$1-1,4,1),IF(StockPriceData!$A292<=DATE($D$1,3,31),StockPriceData!$E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($G$1-1,4,1),IF(StockPriceData!$A292<=DATE($G$1,3,31),StockPriceData!$A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A292>=DATE($G$1-1,4,1),IF(StockPriceData!$A292<=DATE($G$1,3,31),StockPriceData!$E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($J$1-1,4,1),IF(StockPriceData!$A292<=DATE($J$1,3,31),StockPriceData!$A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A292>=DATE($J$1-1,4,1),IF(StockPriceData!$A292<=DATE($J$1,3,31),StockPriceData!$E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($M$1-1,4,1),IF(StockPriceData!$A292<=DATE($M$1,3,31),StockPriceData!$A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A292>=DATE($M$1-1,4,1),IF(StockPriceData!$A292<=DATE($M$1,3,31),StockPriceData!$E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($P$1-1,4,1),IF(StockPriceData!$A292<=DATE($P$1,3,31),StockPriceData!$A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A292>=DATE($P$1-1,4,1),IF(StockPriceData!$A292<=DATE($P$1,3,31),StockPriceData!$E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($S$1-1,4,1),IF(StockPriceData!$A292<=DATE($S$1,3,31),StockPriceData!$A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A292>=DATE($S$1-1,4,1),IF(StockPriceData!$A292<=DATE($S$1,3,31),StockPriceData!$E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($V$1-1,4,1),IF(StockPriceData!$A292<=DATE($V$1,3,31),StockPriceData!$A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A292>=DATE($V$1-1,4,1),IF(StockPriceData!$A292<=DATE($V$1,3,31),StockPriceData!$E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($Y$1-1,4,1),IF(StockPriceData!$A292<=DATE($Y$1,3,31),StockPriceData!$A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A292>=DATE($Y$1-1,4,1),IF(StockPriceData!$A292<=DATE($Y$1,3,31),StockPriceData!$E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($AB$1-1,4,1),IF(StockPriceData!$A292<=DATE($AB$1,3,31),StockPriceData!$A292,\"\"),\"\")","v":"2013-11-13"},{"$f":"IF(StockPriceData!$A292>=DATE($AB$1-1,4,1),IF(StockPriceData!$A292<=DATE($AB$1,3,31),StockPriceData!$E292,\"\"),\"\")","v":7.63}]
[{"$f":"IF(StockPriceData!A293>=DATE($A$1-1,4,1),IF(StockPriceData!A293<=DATE($A$1,3,31),StockPriceData!A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A293>=DATE($A$1-1,4,1),IF(StockPriceData!A293<=DATE($A$1,3,31),StockPriceData!E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($D$1-1,4,1),IF(StockPriceData!$A293<=DATE($D$1,3,31),StockPriceData!$A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A293>=DATE($D$1-1,4,1),IF(StockPriceData!$A293<=DATE($D$1,3,31),StockPriceData!$E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($G$1-1,4,1),IF(StockPriceData!$A293<=DATE($G$1,3,31),StockPriceData!$A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A293>=DATE($G$1-1,4,1),IF(StockPriceData!$A293<=DATE($G$1,3,31),StockPriceData!$E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($J$1-1,4,1),IF(StockPriceData!$A293<=DATE($J$1,3,31),StockPriceData!$A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A293>=DATE($J$1-1,4,1),IF(StockPriceData!$A293<=DATE($J$1,3,31),StockPriceData!$E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($M$1-1,4,1),IF(StockPriceData!$A293<=DATE($M$1,3,31),StockPriceData!$A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A293>=DATE($M$1-1,4,1),IF(StockPriceData!$A293<=DATE($M$1,3,31),StockPriceData!$E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($P$1-1,4,1),IF(StockPriceData!$A293<=DATE($P$1,3,31),StockPriceData!$A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A293>=DATE($P$1-1,4,1),IF(StockPriceData!$A293<=DATE($P$1,3,31),StockPriceData!$E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($S$1-1,4,1),IF(StockPriceData!$A293<=DATE($S$1,3,31),StockPriceData!$A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A293>=DATE($S$1-1,4,1),IF(StockPriceData!$A293<=DATE($S$1,3,31),StockPriceData!$E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($V$1-1,4,1),IF(StockPriceData!$A293<=DATE($V$1,3,31),StockPriceData!$A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A293>=DATE($V$1-1,4,1),IF(StockPriceData!$A293<=DATE($V$1,3,31),StockPriceData!$E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($Y$1-1,4,1),IF(StockPriceData!$A293<=DATE($Y$1,3,31),StockPriceData!$A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A293>=DATE($Y$1-1,4,1),IF(StockPriceData!$A293<=DATE($Y$1,3,31),StockPriceData!$E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($AB$1-1,4,1),IF(StockPriceData!$A293<=DATE($AB$1,3,31),StockPriceData!$A293,\"\"),\"\")","v":"2013-11-12"},{"$f":"IF(StockPriceData!$A293>=DATE($AB$1-1,4,1),IF(StockPriceData!$A293<=DATE($AB$1,3,31),StockPriceData!$E293,\"\"),\"\")","v":7.66}]
[{"$f":"IF(StockPriceData!A294>=DATE($A$1-1,4,1),IF(StockPriceData!A294<=DATE($A$1,3,31),StockPriceData!A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A294>=DATE($A$1-1,4,1),IF(StockPriceData!A294<=DATE($A$1,3,31),StockPriceData!E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($D$1-1,4,1),IF(StockPriceData!$A294<=DATE($D$1,3,31),StockPriceData!$A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A294>=DATE($D$1-1,4,1),IF(StockPriceData!$A294<=DATE($D$1,3,31),StockPriceData!$E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($G$1-1,4,1),IF(StockPriceData!$A294<=DATE($G$1,3,31),StockPriceData!$A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A294>=DATE($G$1-1,4,1),IF(StockPriceData!$A294<=DATE($G$1,3,31),StockPriceData!$E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($J$1-1,4,1),IF(StockPriceData!$A294<=DATE($J$1,3,31),StockPriceData!$A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A294>=DATE($J$1-1,4,1),IF(StockPriceData!$A294<=DATE($J$1,3,31),StockPriceData!$E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($M$1-1,4,1),IF(StockPriceData!$A294<=DATE($M$1,3,31),StockPriceData!$A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A294>=DATE($M$1-1,4,1),IF(StockPriceData!$A294<=DATE($M$1,3,31),StockPriceData!$E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($P$1-1,4,1),IF(StockPriceData!$A294<=DATE($P$1,3,31),StockPriceData!$A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A294>=DATE($P$1-1,4,1),IF(StockPriceData!$A294<=DATE($P$1,3,31),StockPriceData!$E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($S$1-1,4,1),IF(StockPriceData!$A294<=DATE($S$1,3,31),StockPriceData!$A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A294>=DATE($S$1-1,4,1),IF(StockPriceData!$A294<=DATE($S$1,3,31),StockPriceData!$E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($V$1-1,4,1),IF(StockPriceData!$A294<=DATE($V$1,3,31),StockPriceData!$A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A294>=DATE($V$1-1,4,1),IF(StockPriceData!$A294<=DATE($V$1,3,31),StockPriceData!$E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($Y$1-1,4,1),IF(StockPriceData!$A294<=DATE($Y$1,3,31),StockPriceData!$A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A294>=DATE($Y$1-1,4,1),IF(StockPriceData!$A294<=DATE($Y$1,3,31),StockPriceData!$E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($AB$1-1,4,1),IF(StockPriceData!$A294<=DATE($AB$1,3,31),StockPriceData!$A294,\"\"),\"\")","v":"2013-11-11"},{"$f":"IF(StockPriceData!$A294>=DATE($AB$1-1,4,1),IF(StockPriceData!$A294<=DATE($AB$1,3,31),StockPriceData!$E294,\"\"),\"\")","v":7.71}]
[{"$f":"IF(StockPriceData!A295>=DATE($A$1-1,4,1),IF(StockPriceData!A295<=DATE($A$1,3,31),StockPriceData!A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A295>=DATE($A$1-1,4,1),IF(StockPriceData!A295<=DATE($A$1,3,31),StockPriceData!E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($D$1-1,4,1),IF(StockPriceData!$A295<=DATE($D$1,3,31),StockPriceData!$A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A295>=DATE($D$1-1,4,1),IF(StockPriceData!$A295<=DATE($D$1,3,31),StockPriceData!$E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($G$1-1,4,1),IF(StockPriceData!$A295<=DATE($G$1,3,31),StockPriceData!$A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A295>=DATE($G$1-1,4,1),IF(StockPriceData!$A295<=DATE($G$1,3,31),StockPriceData!$E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($J$1-1,4,1),IF(StockPriceData!$A295<=DATE($J$1,3,31),StockPriceData!$A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A295>=DATE($J$1-1,4,1),IF(StockPriceData!$A295<=DATE($J$1,3,31),StockPriceData!$E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($M$1-1,4,1),IF(StockPriceData!$A295<=DATE($M$1,3,31),StockPriceData!$A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A295>=DATE($M$1-1,4,1),IF(StockPriceData!$A295<=DATE($M$1,3,31),StockPriceData!$E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($P$1-1,4,1),IF(StockPriceData!$A295<=DATE($P$1,3,31),StockPriceData!$A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A295>=DATE($P$1-1,4,1),IF(StockPriceData!$A295<=DATE($P$1,3,31),StockPriceData!$E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($S$1-1,4,1),IF(StockPriceData!$A295<=DATE($S$1,3,31),StockPriceData!$A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A295>=DATE($S$1-1,4,1),IF(StockPriceData!$A295<=DATE($S$1,3,31),StockPriceData!$E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($V$1-1,4,1),IF(StockPriceData!$A295<=DATE($V$1,3,31),StockPriceData!$A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A295>=DATE($V$1-1,4,1),IF(StockPriceData!$A295<=DATE($V$1,3,31),StockPriceData!$E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($Y$1-1,4,1),IF(StockPriceData!$A295<=DATE($Y$1,3,31),StockPriceData!$A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A295>=DATE($Y$1-1,4,1),IF(StockPriceData!$A295<=DATE($Y$1,3,31),StockPriceData!$E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($AB$1-1,4,1),IF(StockPriceData!$A295<=DATE($AB$1,3,31),StockPriceData!$A295,\"\"),\"\")","v":"2013-11-08"},{"$f":"IF(StockPriceData!$A295>=DATE($AB$1-1,4,1),IF(StockPriceData!$A295<=DATE($AB$1,3,31),StockPriceData!$E295,\"\"),\"\")","v":7.9}]
[{"$f":"IF(StockPriceData!A296>=DATE($A$1-1,4,1),IF(StockPriceData!A296<=DATE($A$1,3,31),StockPriceData!A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A296>=DATE($A$1-1,4,1),IF(StockPriceData!A296<=DATE($A$1,3,31),StockPriceData!E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($D$1-1,4,1),IF(StockPriceData!$A296<=DATE($D$1,3,31),StockPriceData!$A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A296>=DATE($D$1-1,4,1),IF(StockPriceData!$A296<=DATE($D$1,3,31),StockPriceData!$E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($G$1-1,4,1),IF(StockPriceData!$A296<=DATE($G$1,3,31),StockPriceData!$A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A296>=DATE($G$1-1,4,1),IF(StockPriceData!$A296<=DATE($G$1,3,31),StockPriceData!$E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($J$1-1,4,1),IF(StockPriceData!$A296<=DATE($J$1,3,31),StockPriceData!$A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A296>=DATE($J$1-1,4,1),IF(StockPriceData!$A296<=DATE($J$1,3,31),StockPriceData!$E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($M$1-1,4,1),IF(StockPriceData!$A296<=DATE($M$1,3,31),StockPriceData!$A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A296>=DATE($M$1-1,4,1),IF(StockPriceData!$A296<=DATE($M$1,3,31),StockPriceData!$E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($P$1-1,4,1),IF(StockPriceData!$A296<=DATE($P$1,3,31),StockPriceData!$A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A296>=DATE($P$1-1,4,1),IF(StockPriceData!$A296<=DATE($P$1,3,31),StockPriceData!$E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($S$1-1,4,1),IF(StockPriceData!$A296<=DATE($S$1,3,31),StockPriceData!$A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A296>=DATE($S$1-1,4,1),IF(StockPriceData!$A296<=DATE($S$1,3,31),StockPriceData!$E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($V$1-1,4,1),IF(StockPriceData!$A296<=DATE($V$1,3,31),StockPriceData!$A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A296>=DATE($V$1-1,4,1),IF(StockPriceData!$A296<=DATE($V$1,3,31),StockPriceData!$E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($Y$1-1,4,1),IF(StockPriceData!$A296<=DATE($Y$1,3,31),StockPriceData!$A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A296>=DATE($Y$1-1,4,1),IF(StockPriceData!$A296<=DATE($Y$1,3,31),StockPriceData!$E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($AB$1-1,4,1),IF(StockPriceData!$A296<=DATE($AB$1,3,31),StockPriceData!$A296,\"\"),\"\")","v":"2013-11-07"},{"$f":"IF(StockPriceData!$A296>=DATE($AB$1-1,4,1),IF(StockPriceData!$A296<=DATE($AB$1,3,31),StockPriceData!$E296,\"\"),\"\")","v":8.06}]
[{"$f":"IF(StockPriceData!A297>=DATE($A$1-1,4,1),IF(StockPriceData!A297<=DATE($A$1,3,31),StockPriceData!A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A297>=DATE($A$1-1,4,1),IF(StockPriceData!A297<=DATE($A$1,3,31),StockPriceData!E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($D$1-1,4,1),IF(StockPriceData!$A297<=DATE($D$1,3,31),StockPriceData!$A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A297>=DATE($D$1-1,4,1),IF(StockPriceData!$A297<=DATE($D$1,3,31),StockPriceData!$E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($G$1-1,4,1),IF(StockPriceData!$A297<=DATE($G$1,3,31),StockPriceData!$A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A297>=DATE($G$1-1,4,1),IF(StockPriceData!$A297<=DATE($G$1,3,31),StockPriceData!$E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($J$1-1,4,1),IF(StockPriceData!$A297<=DATE($J$1,3,31),StockPriceData!$A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A297>=DATE($J$1-1,4,1),IF(StockPriceData!$A297<=DATE($J$1,3,31),StockPriceData!$E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($M$1-1,4,1),IF(StockPriceData!$A297<=DATE($M$1,3,31),StockPriceData!$A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A297>=DATE($M$1-1,4,1),IF(StockPriceData!$A297<=DATE($M$1,3,31),StockPriceData!$E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($P$1-1,4,1),IF(StockPriceData!$A297<=DATE($P$1,3,31),StockPriceData!$A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A297>=DATE($P$1-1,4,1),IF(StockPriceData!$A297<=DATE($P$1,3,31),StockPriceData!$E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($S$1-1,4,1),IF(StockPriceData!$A297<=DATE($S$1,3,31),StockPriceData!$A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A297>=DATE($S$1-1,4,1),IF(StockPriceData!$A297<=DATE($S$1,3,31),StockPriceData!$E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($V$1-1,4,1),IF(StockPriceData!$A297<=DATE($V$1,3,31),StockPriceData!$A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A297>=DATE($V$1-1,4,1),IF(StockPriceData!$A297<=DATE($V$1,3,31),StockPriceData!$E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($Y$1-1,4,1),IF(StockPriceData!$A297<=DATE($Y$1,3,31),StockPriceData!$A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A297>=DATE($Y$1-1,4,1),IF(StockPriceData!$A297<=DATE($Y$1,3,31),StockPriceData!$E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($AB$1-1,4,1),IF(StockPriceData!$A297<=DATE($AB$1,3,31),StockPriceData!$A297,\"\"),\"\")","v":"2013-11-06"},{"$f":"IF(StockPriceData!$A297>=DATE($AB$1-1,4,1),IF(StockPriceData!$A297<=DATE($AB$1,3,31),StockPriceData!$E297,\"\"),\"\")","v":8.1300000000000008}]
[{"$f":"IF(StockPriceData!A298>=DATE($A$1-1,4,1),IF(StockPriceData!A298<=DATE($A$1,3,31),StockPriceData!A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A298>=DATE($A$1-1,4,1),IF(StockPriceData!A298<=DATE($A$1,3,31),StockPriceData!E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($D$1-1,4,1),IF(StockPriceData!$A298<=DATE($D$1,3,31),StockPriceData!$A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A298>=DATE($D$1-1,4,1),IF(StockPriceData!$A298<=DATE($D$1,3,31),StockPriceData!$E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($G$1-1,4,1),IF(StockPriceData!$A298<=DATE($G$1,3,31),StockPriceData!$A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A298>=DATE($G$1-1,4,1),IF(StockPriceData!$A298<=DATE($G$1,3,31),StockPriceData!$E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($J$1-1,4,1),IF(StockPriceData!$A298<=DATE($J$1,3,31),StockPriceData!$A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A298>=DATE($J$1-1,4,1),IF(StockPriceData!$A298<=DATE($J$1,3,31),StockPriceData!$E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($M$1-1,4,1),IF(StockPriceData!$A298<=DATE($M$1,3,31),StockPriceData!$A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A298>=DATE($M$1-1,4,1),IF(StockPriceData!$A298<=DATE($M$1,3,31),StockPriceData!$E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($P$1-1,4,1),IF(StockPriceData!$A298<=DATE($P$1,3,31),StockPriceData!$A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A298>=DATE($P$1-1,4,1),IF(StockPriceData!$A298<=DATE($P$1,3,31),StockPriceData!$E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($S$1-1,4,1),IF(StockPriceData!$A298<=DATE($S$1,3,31),StockPriceData!$A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A298>=DATE($S$1-1,4,1),IF(StockPriceData!$A298<=DATE($S$1,3,31),StockPriceData!$E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($V$1-1,4,1),IF(StockPriceData!$A298<=DATE($V$1,3,31),StockPriceData!$A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A298>=DATE($V$1-1,4,1),IF(StockPriceData!$A298<=DATE($V$1,3,31),StockPriceData!$E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($Y$1-1,4,1),IF(StockPriceData!$A298<=DATE($Y$1,3,31),StockPriceData!$A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A298>=DATE($Y$1-1,4,1),IF(StockPriceData!$A298<=DATE($Y$1,3,31),StockPriceData!$E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($AB$1-1,4,1),IF(StockPriceData!$A298<=DATE($AB$1,3,31),StockPriceData!$A298,\"\"),\"\")","v":"2013-11-05"},{"$f":"IF(StockPriceData!$A298>=DATE($AB$1-1,4,1),IF(StockPriceData!$A298<=DATE($AB$1,3,31),StockPriceData!$E298,\"\"),\"\")","v":8.0299999999999994}]
[{"$f":"IF(StockPriceData!A299>=DATE($A$1-1,4,1),IF(StockPriceData!A299<=DATE($A$1,3,31),StockPriceData!A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A299>=DATE($A$1-1,4,1),IF(StockPriceData!A299<=DATE($A$1,3,31),StockPriceData!E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($D$1-1,4,1),IF(StockPriceData!$A299<=DATE($D$1,3,31),StockPriceData!$A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A299>=DATE($D$1-1,4,1),IF(StockPriceData!$A299<=DATE($D$1,3,31),StockPriceData!$E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($G$1-1,4,1),IF(StockPriceData!$A299<=DATE($G$1,3,31),StockPriceData!$A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A299>=DATE($G$1-1,4,1),IF(StockPriceData!$A299<=DATE($G$1,3,31),StockPriceData!$E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($J$1-1,4,1),IF(StockPriceData!$A299<=DATE($J$1,3,31),StockPriceData!$A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A299>=DATE($J$1-1,4,1),IF(StockPriceData!$A299<=DATE($J$1,3,31),StockPriceData!$E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($M$1-1,4,1),IF(StockPriceData!$A299<=DATE($M$1,3,31),StockPriceData!$A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A299>=DATE($M$1-1,4,1),IF(StockPriceData!$A299<=DATE($M$1,3,31),StockPriceData!$E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($P$1-1,4,1),IF(StockPriceData!$A299<=DATE($P$1,3,31),StockPriceData!$A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A299>=DATE($P$1-1,4,1),IF(StockPriceData!$A299<=DATE($P$1,3,31),StockPriceData!$E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($S$1-1,4,1),IF(StockPriceData!$A299<=DATE($S$1,3,31),StockPriceData!$A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A299>=DATE($S$1-1,4,1),IF(StockPriceData!$A299<=DATE($S$1,3,31),StockPriceData!$E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($V$1-1,4,1),IF(StockPriceData!$A299<=DATE($V$1,3,31),StockPriceData!$A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A299>=DATE($V$1-1,4,1),IF(StockPriceData!$A299<=DATE($V$1,3,31),StockPriceData!$E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($Y$1-1,4,1),IF(StockPriceData!$A299<=DATE($Y$1,3,31),StockPriceData!$A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A299>=DATE($Y$1-1,4,1),IF(StockPriceData!$A299<=DATE($Y$1,3,31),StockPriceData!$E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($AB$1-1,4,1),IF(StockPriceData!$A299<=DATE($AB$1,3,31),StockPriceData!$A299,\"\"),\"\")","v":"2013-11-03"},{"$f":"IF(StockPriceData!$A299>=DATE($AB$1-1,4,1),IF(StockPriceData!$A299<=DATE($AB$1,3,31),StockPriceData!$E299,\"\"),\"\")","v":7.82}]
[{"$f":"IF(StockPriceData!A300>=DATE($A$1-1,4,1),IF(StockPriceData!A300<=DATE($A$1,3,31),StockPriceData!A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A300>=DATE($A$1-1,4,1),IF(StockPriceData!A300<=DATE($A$1,3,31),StockPriceData!E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($D$1-1,4,1),IF(StockPriceData!$A300<=DATE($D$1,3,31),StockPriceData!$A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A300>=DATE($D$1-1,4,1),IF(StockPriceData!$A300<=DATE($D$1,3,31),StockPriceData!$E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($G$1-1,4,1),IF(StockPriceData!$A300<=DATE($G$1,3,31),StockPriceData!$A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A300>=DATE($G$1-1,4,1),IF(StockPriceData!$A300<=DATE($G$1,3,31),StockPriceData!$E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($J$1-1,4,1),IF(StockPriceData!$A300<=DATE($J$1,3,31),StockPriceData!$A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A300>=DATE($J$1-1,4,1),IF(StockPriceData!$A300<=DATE($J$1,3,31),StockPriceData!$E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($M$1-1,4,1),IF(StockPriceData!$A300<=DATE($M$1,3,31),StockPriceData!$A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A300>=DATE($M$1-1,4,1),IF(StockPriceData!$A300<=DATE($M$1,3,31),StockPriceData!$E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($P$1-1,4,1),IF(StockPriceData!$A300<=DATE($P$1,3,31),StockPriceData!$A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A300>=DATE($P$1-1,4,1),IF(StockPriceData!$A300<=DATE($P$1,3,31),StockPriceData!$E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($S$1-1,4,1),IF(StockPriceData!$A300<=DATE($S$1,3,31),StockPriceData!$A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A300>=DATE($S$1-1,4,1),IF(StockPriceData!$A300<=DATE($S$1,3,31),StockPriceData!$E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($V$1-1,4,1),IF(StockPriceData!$A300<=DATE($V$1,3,31),StockPriceData!$A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A300>=DATE($V$1-1,4,1),IF(StockPriceData!$A300<=DATE($V$1,3,31),StockPriceData!$E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($Y$1-1,4,1),IF(StockPriceData!$A300<=DATE($Y$1,3,31),StockPriceData!$A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A300>=DATE($Y$1-1,4,1),IF(StockPriceData!$A300<=DATE($Y$1,3,31),StockPriceData!$E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($AB$1-1,4,1),IF(StockPriceData!$A300<=DATE($AB$1,3,31),StockPriceData!$A300,\"\"),\"\")","v":"2013-11-01"},{"$f":"IF(StockPriceData!$A300>=DATE($AB$1-1,4,1),IF(StockPriceData!$A300<=DATE($AB$1,3,31),StockPriceData!$E300,\"\"),\"\")","v":7.78}]
[{"$f":"IF(StockPriceData!A301>=DATE($A$1-1,4,1),IF(StockPriceData!A301<=DATE($A$1,3,31),StockPriceData!A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A301>=DATE($A$1-1,4,1),IF(StockPriceData!A301<=DATE($A$1,3,31),StockPriceData!E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($D$1-1,4,1),IF(StockPriceData!$A301<=DATE($D$1,3,31),StockPriceData!$A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A301>=DATE($D$1-1,4,1),IF(StockPriceData!$A301<=DATE($D$1,3,31),StockPriceData!$E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($G$1-1,4,1),IF(StockPriceData!$A301<=DATE($G$1,3,31),StockPriceData!$A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A301>=DATE($G$1-1,4,1),IF(StockPriceData!$A301<=DATE($G$1,3,31),StockPriceData!$E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($J$1-1,4,1),IF(StockPriceData!$A301<=DATE($J$1,3,31),StockPriceData!$A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A301>=DATE($J$1-1,4,1),IF(StockPriceData!$A301<=DATE($J$1,3,31),StockPriceData!$E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($M$1-1,4,1),IF(StockPriceData!$A301<=DATE($M$1,3,31),StockPriceData!$A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A301>=DATE($M$1-1,4,1),IF(StockPriceData!$A301<=DATE($M$1,3,31),StockPriceData!$E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($P$1-1,4,1),IF(StockPriceData!$A301<=DATE($P$1,3,31),StockPriceData!$A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A301>=DATE($P$1-1,4,1),IF(StockPriceData!$A301<=DATE($P$1,3,31),StockPriceData!$E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($S$1-1,4,1),IF(StockPriceData!$A301<=DATE($S$1,3,31),StockPriceData!$A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A301>=DATE($S$1-1,4,1),IF(StockPriceData!$A301<=DATE($S$1,3,31),StockPriceData!$E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($V$1-1,4,1),IF(StockPriceData!$A301<=DATE($V$1,3,31),StockPriceData!$A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A301>=DATE($V$1-1,4,1),IF(StockPriceData!$A301<=DATE($V$1,3,31),StockPriceData!$E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($Y$1-1,4,1),IF(StockPriceData!$A301<=DATE($Y$1,3,31),StockPriceData!$A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A301>=DATE($Y$1-1,4,1),IF(StockPriceData!$A301<=DATE($Y$1,3,31),StockPriceData!$E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($AB$1-1,4,1),IF(StockPriceData!$A301<=DATE($AB$1,3,31),StockPriceData!$A301,\"\"),\"\")","v":"2013-10-31"},{"$f":"IF(StockPriceData!$A301>=DATE($AB$1-1,4,1),IF(StockPriceData!$A301<=DATE($AB$1,3,31),StockPriceData!$E301,\"\"),\"\")","v":7.75}]
[{"$f":"IF(StockPriceData!A302>=DATE($A$1-1,4,1),IF(StockPriceData!A302<=DATE($A$1,3,31),StockPriceData!A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A302>=DATE($A$1-1,4,1),IF(StockPriceData!A302<=DATE($A$1,3,31),StockPriceData!E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($D$1-1,4,1),IF(StockPriceData!$A302<=DATE($D$1,3,31),StockPriceData!$A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A302>=DATE($D$1-1,4,1),IF(StockPriceData!$A302<=DATE($D$1,3,31),StockPriceData!$E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($G$1-1,4,1),IF(StockPriceData!$A302<=DATE($G$1,3,31),StockPriceData!$A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A302>=DATE($G$1-1,4,1),IF(StockPriceData!$A302<=DATE($G$1,3,31),StockPriceData!$E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($J$1-1,4,1),IF(StockPriceData!$A302<=DATE($J$1,3,31),StockPriceData!$A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A302>=DATE($J$1-1,4,1),IF(StockPriceData!$A302<=DATE($J$1,3,31),StockPriceData!$E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($M$1-1,4,1),IF(StockPriceData!$A302<=DATE($M$1,3,31),StockPriceData!$A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A302>=DATE($M$1-1,4,1),IF(StockPriceData!$A302<=DATE($M$1,3,31),StockPriceData!$E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($P$1-1,4,1),IF(StockPriceData!$A302<=DATE($P$1,3,31),StockPriceData!$A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A302>=DATE($P$1-1,4,1),IF(StockPriceData!$A302<=DATE($P$1,3,31),StockPriceData!$E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($S$1-1,4,1),IF(StockPriceData!$A302<=DATE($S$1,3,31),StockPriceData!$A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A302>=DATE($S$1-1,4,1),IF(StockPriceData!$A302<=DATE($S$1,3,31),StockPriceData!$E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($V$1-1,4,1),IF(StockPriceData!$A302<=DATE($V$1,3,31),StockPriceData!$A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A302>=DATE($V$1-1,4,1),IF(StockPriceData!$A302<=DATE($V$1,3,31),StockPriceData!$E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($Y$1-1,4,1),IF(StockPriceData!$A302<=DATE($Y$1,3,31),StockPriceData!$A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A302>=DATE($Y$1-1,4,1),IF(StockPriceData!$A302<=DATE($Y$1,3,31),StockPriceData!$E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($AB$1-1,4,1),IF(StockPriceData!$A302<=DATE($AB$1,3,31),StockPriceData!$A302,\"\"),\"\")","v":"2013-10-30"},{"$f":"IF(StockPriceData!$A302>=DATE($AB$1-1,4,1),IF(StockPriceData!$A302<=DATE($AB$1,3,31),StockPriceData!$E302,\"\"),\"\")","v":7.77}]
[{"$f":"IF(StockPriceData!A303>=DATE($A$1-1,4,1),IF(StockPriceData!A303<=DATE($A$1,3,31),StockPriceData!A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A303>=DATE($A$1-1,4,1),IF(StockPriceData!A303<=DATE($A$1,3,31),StockPriceData!E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($D$1-1,4,1),IF(StockPriceData!$A303<=DATE($D$1,3,31),StockPriceData!$A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A303>=DATE($D$1-1,4,1),IF(StockPriceData!$A303<=DATE($D$1,3,31),StockPriceData!$E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($G$1-1,4,1),IF(StockPriceData!$A303<=DATE($G$1,3,31),StockPriceData!$A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A303>=DATE($G$1-1,4,1),IF(StockPriceData!$A303<=DATE($G$1,3,31),StockPriceData!$E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($J$1-1,4,1),IF(StockPriceData!$A303<=DATE($J$1,3,31),StockPriceData!$A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A303>=DATE($J$1-1,4,1),IF(StockPriceData!$A303<=DATE($J$1,3,31),StockPriceData!$E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($M$1-1,4,1),IF(StockPriceData!$A303<=DATE($M$1,3,31),StockPriceData!$A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A303>=DATE($M$1-1,4,1),IF(StockPriceData!$A303<=DATE($M$1,3,31),StockPriceData!$E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($P$1-1,4,1),IF(StockPriceData!$A303<=DATE($P$1,3,31),StockPriceData!$A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A303>=DATE($P$1-1,4,1),IF(StockPriceData!$A303<=DATE($P$1,3,31),StockPriceData!$E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($S$1-1,4,1),IF(StockPriceData!$A303<=DATE($S$1,3,31),StockPriceData!$A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A303>=DATE($S$1-1,4,1),IF(StockPriceData!$A303<=DATE($S$1,3,31),StockPriceData!$E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($V$1-1,4,1),IF(StockPriceData!$A303<=DATE($V$1,3,31),StockPriceData!$A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A303>=DATE($V$1-1,4,1),IF(StockPriceData!$A303<=DATE($V$1,3,31),StockPriceData!$E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($Y$1-1,4,1),IF(StockPriceData!$A303<=DATE($Y$1,3,31),StockPriceData!$A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A303>=DATE($Y$1-1,4,1),IF(StockPriceData!$A303<=DATE($Y$1,3,31),StockPriceData!$E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($AB$1-1,4,1),IF(StockPriceData!$A303<=DATE($AB$1,3,31),StockPriceData!$A303,\"\"),\"\")","v":"2013-10-29"},{"$f":"IF(StockPriceData!$A303>=DATE($AB$1-1,4,1),IF(StockPriceData!$A303<=DATE($AB$1,3,31),StockPriceData!$E303,\"\"),\"\")","v":7.89}]
[{"$f":"IF(StockPriceData!A304>=DATE($A$1-1,4,1),IF(StockPriceData!A304<=DATE($A$1,3,31),StockPriceData!A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A304>=DATE($A$1-1,4,1),IF(StockPriceData!A304<=DATE($A$1,3,31),StockPriceData!E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($D$1-1,4,1),IF(StockPriceData!$A304<=DATE($D$1,3,31),StockPriceData!$A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A304>=DATE($D$1-1,4,1),IF(StockPriceData!$A304<=DATE($D$1,3,31),StockPriceData!$E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($G$1-1,4,1),IF(StockPriceData!$A304<=DATE($G$1,3,31),StockPriceData!$A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A304>=DATE($G$1-1,4,1),IF(StockPriceData!$A304<=DATE($G$1,3,31),StockPriceData!$E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($J$1-1,4,1),IF(StockPriceData!$A304<=DATE($J$1,3,31),StockPriceData!$A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A304>=DATE($J$1-1,4,1),IF(StockPriceData!$A304<=DATE($J$1,3,31),StockPriceData!$E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($M$1-1,4,1),IF(StockPriceData!$A304<=DATE($M$1,3,31),StockPriceData!$A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A304>=DATE($M$1-1,4,1),IF(StockPriceData!$A304<=DATE($M$1,3,31),StockPriceData!$E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($P$1-1,4,1),IF(StockPriceData!$A304<=DATE($P$1,3,31),StockPriceData!$A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A304>=DATE($P$1-1,4,1),IF(StockPriceData!$A304<=DATE($P$1,3,31),StockPriceData!$E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($S$1-1,4,1),IF(StockPriceData!$A304<=DATE($S$1,3,31),StockPriceData!$A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A304>=DATE($S$1-1,4,1),IF(StockPriceData!$A304<=DATE($S$1,3,31),StockPriceData!$E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($V$1-1,4,1),IF(StockPriceData!$A304<=DATE($V$1,3,31),StockPriceData!$A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A304>=DATE($V$1-1,4,1),IF(StockPriceData!$A304<=DATE($V$1,3,31),StockPriceData!$E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($Y$1-1,4,1),IF(StockPriceData!$A304<=DATE($Y$1,3,31),StockPriceData!$A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A304>=DATE($Y$1-1,4,1),IF(StockPriceData!$A304<=DATE($Y$1,3,31),StockPriceData!$E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($AB$1-1,4,1),IF(StockPriceData!$A304<=DATE($AB$1,3,31),StockPriceData!$A304,\"\"),\"\")","v":"2013-10-28"},{"$f":"IF(StockPriceData!$A304>=DATE($AB$1-1,4,1),IF(StockPriceData!$A304<=DATE($AB$1,3,31),StockPriceData!$E304,\"\"),\"\")","v":7.67}]
[{"$f":"IF(StockPriceData!A305>=DATE($A$1-1,4,1),IF(StockPriceData!A305<=DATE($A$1,3,31),StockPriceData!A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A305>=DATE($A$1-1,4,1),IF(StockPriceData!A305<=DATE($A$1,3,31),StockPriceData!E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($D$1-1,4,1),IF(StockPriceData!$A305<=DATE($D$1,3,31),StockPriceData!$A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A305>=DATE($D$1-1,4,1),IF(StockPriceData!$A305<=DATE($D$1,3,31),StockPriceData!$E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($G$1-1,4,1),IF(StockPriceData!$A305<=DATE($G$1,3,31),StockPriceData!$A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A305>=DATE($G$1-1,4,1),IF(StockPriceData!$A305<=DATE($G$1,3,31),StockPriceData!$E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($J$1-1,4,1),IF(StockPriceData!$A305<=DATE($J$1,3,31),StockPriceData!$A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A305>=DATE($J$1-1,4,1),IF(StockPriceData!$A305<=DATE($J$1,3,31),StockPriceData!$E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($M$1-1,4,1),IF(StockPriceData!$A305<=DATE($M$1,3,31),StockPriceData!$A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A305>=DATE($M$1-1,4,1),IF(StockPriceData!$A305<=DATE($M$1,3,31),StockPriceData!$E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($P$1-1,4,1),IF(StockPriceData!$A305<=DATE($P$1,3,31),StockPriceData!$A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A305>=DATE($P$1-1,4,1),IF(StockPriceData!$A305<=DATE($P$1,3,31),StockPriceData!$E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($S$1-1,4,1),IF(StockPriceData!$A305<=DATE($S$1,3,31),StockPriceData!$A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A305>=DATE($S$1-1,4,1),IF(StockPriceData!$A305<=DATE($S$1,3,31),StockPriceData!$E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($V$1-1,4,1),IF(StockPriceData!$A305<=DATE($V$1,3,31),StockPriceData!$A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A305>=DATE($V$1-1,4,1),IF(StockPriceData!$A305<=DATE($V$1,3,31),StockPriceData!$E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($Y$1-1,4,1),IF(StockPriceData!$A305<=DATE($Y$1,3,31),StockPriceData!$A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A305>=DATE($Y$1-1,4,1),IF(StockPriceData!$A305<=DATE($Y$1,3,31),StockPriceData!$E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($AB$1-1,4,1),IF(StockPriceData!$A305<=DATE($AB$1,3,31),StockPriceData!$A305,\"\"),\"\")","v":"2013-10-25"},{"$f":"IF(StockPriceData!$A305>=DATE($AB$1-1,4,1),IF(StockPriceData!$A305<=DATE($AB$1,3,31),StockPriceData!$E305,\"\"),\"\")","v":7.76}]
[{"$f":"IF(StockPriceData!A306>=DATE($A$1-1,4,1),IF(StockPriceData!A306<=DATE($A$1,3,31),StockPriceData!A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A306>=DATE($A$1-1,4,1),IF(StockPriceData!A306<=DATE($A$1,3,31),StockPriceData!E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($D$1-1,4,1),IF(StockPriceData!$A306<=DATE($D$1,3,31),StockPriceData!$A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A306>=DATE($D$1-1,4,1),IF(StockPriceData!$A306<=DATE($D$1,3,31),StockPriceData!$E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($G$1-1,4,1),IF(StockPriceData!$A306<=DATE($G$1,3,31),StockPriceData!$A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A306>=DATE($G$1-1,4,1),IF(StockPriceData!$A306<=DATE($G$1,3,31),StockPriceData!$E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($J$1-1,4,1),IF(StockPriceData!$A306<=DATE($J$1,3,31),StockPriceData!$A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A306>=DATE($J$1-1,4,1),IF(StockPriceData!$A306<=DATE($J$1,3,31),StockPriceData!$E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($M$1-1,4,1),IF(StockPriceData!$A306<=DATE($M$1,3,31),StockPriceData!$A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A306>=DATE($M$1-1,4,1),IF(StockPriceData!$A306<=DATE($M$1,3,31),StockPriceData!$E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($P$1-1,4,1),IF(StockPriceData!$A306<=DATE($P$1,3,31),StockPriceData!$A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A306>=DATE($P$1-1,4,1),IF(StockPriceData!$A306<=DATE($P$1,3,31),StockPriceData!$E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($S$1-1,4,1),IF(StockPriceData!$A306<=DATE($S$1,3,31),StockPriceData!$A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A306>=DATE($S$1-1,4,1),IF(StockPriceData!$A306<=DATE($S$1,3,31),StockPriceData!$E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($V$1-1,4,1),IF(StockPriceData!$A306<=DATE($V$1,3,31),StockPriceData!$A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A306>=DATE($V$1-1,4,1),IF(StockPriceData!$A306<=DATE($V$1,3,31),StockPriceData!$E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($Y$1-1,4,1),IF(StockPriceData!$A306<=DATE($Y$1,3,31),StockPriceData!$A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A306>=DATE($Y$1-1,4,1),IF(StockPriceData!$A306<=DATE($Y$1,3,31),StockPriceData!$E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($AB$1-1,4,1),IF(StockPriceData!$A306<=DATE($AB$1,3,31),StockPriceData!$A306,\"\"),\"\")","v":"2013-10-24"},{"$f":"IF(StockPriceData!$A306>=DATE($AB$1-1,4,1),IF(StockPriceData!$A306<=DATE($AB$1,3,31),StockPriceData!$E306,\"\"),\"\")","v":7.9}]
[{"$f":"IF(StockPriceData!A307>=DATE($A$1-1,4,1),IF(StockPriceData!A307<=DATE($A$1,3,31),StockPriceData!A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A307>=DATE($A$1-1,4,1),IF(StockPriceData!A307<=DATE($A$1,3,31),StockPriceData!E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($D$1-1,4,1),IF(StockPriceData!$A307<=DATE($D$1,3,31),StockPriceData!$A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A307>=DATE($D$1-1,4,1),IF(StockPriceData!$A307<=DATE($D$1,3,31),StockPriceData!$E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($G$1-1,4,1),IF(StockPriceData!$A307<=DATE($G$1,3,31),StockPriceData!$A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A307>=DATE($G$1-1,4,1),IF(StockPriceData!$A307<=DATE($G$1,3,31),StockPriceData!$E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($J$1-1,4,1),IF(StockPriceData!$A307<=DATE($J$1,3,31),StockPriceData!$A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A307>=DATE($J$1-1,4,1),IF(StockPriceData!$A307<=DATE($J$1,3,31),StockPriceData!$E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($M$1-1,4,1),IF(StockPriceData!$A307<=DATE($M$1,3,31),StockPriceData!$A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A307>=DATE($M$1-1,4,1),IF(StockPriceData!$A307<=DATE($M$1,3,31),StockPriceData!$E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($P$1-1,4,1),IF(StockPriceData!$A307<=DATE($P$1,3,31),StockPriceData!$A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A307>=DATE($P$1-1,4,1),IF(StockPriceData!$A307<=DATE($P$1,3,31),StockPriceData!$E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($S$1-1,4,1),IF(StockPriceData!$A307<=DATE($S$1,3,31),StockPriceData!$A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A307>=DATE($S$1-1,4,1),IF(StockPriceData!$A307<=DATE($S$1,3,31),StockPriceData!$E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($V$1-1,4,1),IF(StockPriceData!$A307<=DATE($V$1,3,31),StockPriceData!$A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A307>=DATE($V$1-1,4,1),IF(StockPriceData!$A307<=DATE($V$1,3,31),StockPriceData!$E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($Y$1-1,4,1),IF(StockPriceData!$A307<=DATE($Y$1,3,31),StockPriceData!$A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A307>=DATE($Y$1-1,4,1),IF(StockPriceData!$A307<=DATE($Y$1,3,31),StockPriceData!$E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($AB$1-1,4,1),IF(StockPriceData!$A307<=DATE($AB$1,3,31),StockPriceData!$A307,\"\"),\"\")","v":"2013-10-23"},{"$f":"IF(StockPriceData!$A307>=DATE($AB$1-1,4,1),IF(StockPriceData!$A307<=DATE($AB$1,3,31),StockPriceData!$E307,\"\"),\"\")","v":7.82}]
[{"$f":"IF(StockPriceData!A308>=DATE($A$1-1,4,1),IF(StockPriceData!A308<=DATE($A$1,3,31),StockPriceData!A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A308>=DATE($A$1-1,4,1),IF(StockPriceData!A308<=DATE($A$1,3,31),StockPriceData!E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($D$1-1,4,1),IF(StockPriceData!$A308<=DATE($D$1,3,31),StockPriceData!$A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A308>=DATE($D$1-1,4,1),IF(StockPriceData!$A308<=DATE($D$1,3,31),StockPriceData!$E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($G$1-1,4,1),IF(StockPriceData!$A308<=DATE($G$1,3,31),StockPriceData!$A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A308>=DATE($G$1-1,4,1),IF(StockPriceData!$A308<=DATE($G$1,3,31),StockPriceData!$E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($J$1-1,4,1),IF(StockPriceData!$A308<=DATE($J$1,3,31),StockPriceData!$A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A308>=DATE($J$1-1,4,1),IF(StockPriceData!$A308<=DATE($J$1,3,31),StockPriceData!$E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($M$1-1,4,1),IF(StockPriceData!$A308<=DATE($M$1,3,31),StockPriceData!$A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A308>=DATE($M$1-1,4,1),IF(StockPriceData!$A308<=DATE($M$1,3,31),StockPriceData!$E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($P$1-1,4,1),IF(StockPriceData!$A308<=DATE($P$1,3,31),StockPriceData!$A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A308>=DATE($P$1-1,4,1),IF(StockPriceData!$A308<=DATE($P$1,3,31),StockPriceData!$E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($S$1-1,4,1),IF(StockPriceData!$A308<=DATE($S$1,3,31),StockPriceData!$A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A308>=DATE($S$1-1,4,1),IF(StockPriceData!$A308<=DATE($S$1,3,31),StockPriceData!$E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($V$1-1,4,1),IF(StockPriceData!$A308<=DATE($V$1,3,31),StockPriceData!$A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A308>=DATE($V$1-1,4,1),IF(StockPriceData!$A308<=DATE($V$1,3,31),StockPriceData!$E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($Y$1-1,4,1),IF(StockPriceData!$A308<=DATE($Y$1,3,31),StockPriceData!$A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A308>=DATE($Y$1-1,4,1),IF(StockPriceData!$A308<=DATE($Y$1,3,31),StockPriceData!$E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($AB$1-1,4,1),IF(StockPriceData!$A308<=DATE($AB$1,3,31),StockPriceData!$A308,\"\"),\"\")","v":"2013-10-22"},{"$f":"IF(StockPriceData!$A308>=DATE($AB$1-1,4,1),IF(StockPriceData!$A308<=DATE($AB$1,3,31),StockPriceData!$E308,\"\"),\"\")","v":7.74}]
[{"$f":"IF(StockPriceData!A309>=DATE($A$1-1,4,1),IF(StockPriceData!A309<=DATE($A$1,3,31),StockPriceData!A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A309>=DATE($A$1-1,4,1),IF(StockPriceData!A309<=DATE($A$1,3,31),StockPriceData!E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($D$1-1,4,1),IF(StockPriceData!$A309<=DATE($D$1,3,31),StockPriceData!$A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A309>=DATE($D$1-1,4,1),IF(StockPriceData!$A309<=DATE($D$1,3,31),StockPriceData!$E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($G$1-1,4,1),IF(StockPriceData!$A309<=DATE($G$1,3,31),StockPriceData!$A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A309>=DATE($G$1-1,4,1),IF(StockPriceData!$A309<=DATE($G$1,3,31),StockPriceData!$E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($J$1-1,4,1),IF(StockPriceData!$A309<=DATE($J$1,3,31),StockPriceData!$A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A309>=DATE($J$1-1,4,1),IF(StockPriceData!$A309<=DATE($J$1,3,31),StockPriceData!$E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($M$1-1,4,1),IF(StockPriceData!$A309<=DATE($M$1,3,31),StockPriceData!$A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A309>=DATE($M$1-1,4,1),IF(StockPriceData!$A309<=DATE($M$1,3,31),StockPriceData!$E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($P$1-1,4,1),IF(StockPriceData!$A309<=DATE($P$1,3,31),StockPriceData!$A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A309>=DATE($P$1-1,4,1),IF(StockPriceData!$A309<=DATE($P$1,3,31),StockPriceData!$E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($S$1-1,4,1),IF(StockPriceData!$A309<=DATE($S$1,3,31),StockPriceData!$A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A309>=DATE($S$1-1,4,1),IF(StockPriceData!$A309<=DATE($S$1,3,31),StockPriceData!$E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($V$1-1,4,1),IF(StockPriceData!$A309<=DATE($V$1,3,31),StockPriceData!$A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A309>=DATE($V$1-1,4,1),IF(StockPriceData!$A309<=DATE($V$1,3,31),StockPriceData!$E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($Y$1-1,4,1),IF(StockPriceData!$A309<=DATE($Y$1,3,31),StockPriceData!$A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A309>=DATE($Y$1-1,4,1),IF(StockPriceData!$A309<=DATE($Y$1,3,31),StockPriceData!$E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($AB$1-1,4,1),IF(StockPriceData!$A309<=DATE($AB$1,3,31),StockPriceData!$A309,\"\"),\"\")","v":"2013-10-21"},{"$f":"IF(StockPriceData!$A309>=DATE($AB$1-1,4,1),IF(StockPriceData!$A309<=DATE($AB$1,3,31),StockPriceData!$E309,\"\"),\"\")","v":7.58}]
[{"$f":"IF(StockPriceData!A310>=DATE($A$1-1,4,1),IF(StockPriceData!A310<=DATE($A$1,3,31),StockPriceData!A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A310>=DATE($A$1-1,4,1),IF(StockPriceData!A310<=DATE($A$1,3,31),StockPriceData!E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($D$1-1,4,1),IF(StockPriceData!$A310<=DATE($D$1,3,31),StockPriceData!$A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A310>=DATE($D$1-1,4,1),IF(StockPriceData!$A310<=DATE($D$1,3,31),StockPriceData!$E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($G$1-1,4,1),IF(StockPriceData!$A310<=DATE($G$1,3,31),StockPriceData!$A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A310>=DATE($G$1-1,4,1),IF(StockPriceData!$A310<=DATE($G$1,3,31),StockPriceData!$E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($J$1-1,4,1),IF(StockPriceData!$A310<=DATE($J$1,3,31),StockPriceData!$A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A310>=DATE($J$1-1,4,1),IF(StockPriceData!$A310<=DATE($J$1,3,31),StockPriceData!$E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($M$1-1,4,1),IF(StockPriceData!$A310<=DATE($M$1,3,31),StockPriceData!$A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A310>=DATE($M$1-1,4,1),IF(StockPriceData!$A310<=DATE($M$1,3,31),StockPriceData!$E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($P$1-1,4,1),IF(StockPriceData!$A310<=DATE($P$1,3,31),StockPriceData!$A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A310>=DATE($P$1-1,4,1),IF(StockPriceData!$A310<=DATE($P$1,3,31),StockPriceData!$E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($S$1-1,4,1),IF(StockPriceData!$A310<=DATE($S$1,3,31),StockPriceData!$A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A310>=DATE($S$1-1,4,1),IF(StockPriceData!$A310<=DATE($S$1,3,31),StockPriceData!$E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($V$1-1,4,1),IF(StockPriceData!$A310<=DATE($V$1,3,31),StockPriceData!$A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A310>=DATE($V$1-1,4,1),IF(StockPriceData!$A310<=DATE($V$1,3,31),StockPriceData!$E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($Y$1-1,4,1),IF(StockPriceData!$A310<=DATE($Y$1,3,31),StockPriceData!$A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A310>=DATE($Y$1-1,4,1),IF(StockPriceData!$A310<=DATE($Y$1,3,31),StockPriceData!$E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($AB$1-1,4,1),IF(StockPriceData!$A310<=DATE($AB$1,3,31),StockPriceData!$A310,\"\"),\"\")","v":"2013-10-18"},{"$f":"IF(StockPriceData!$A310>=DATE($AB$1-1,4,1),IF(StockPriceData!$A310<=DATE($AB$1,3,31),StockPriceData!$E310,\"\"),\"\")","v":7.48}]
[{"$f":"IF(StockPriceData!A311>=DATE($A$1-1,4,1),IF(StockPriceData!A311<=DATE($A$1,3,31),StockPriceData!A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A311>=DATE($A$1-1,4,1),IF(StockPriceData!A311<=DATE($A$1,3,31),StockPriceData!E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($D$1-1,4,1),IF(StockPriceData!$A311<=DATE($D$1,3,31),StockPriceData!$A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A311>=DATE($D$1-1,4,1),IF(StockPriceData!$A311<=DATE($D$1,3,31),StockPriceData!$E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($G$1-1,4,1),IF(StockPriceData!$A311<=DATE($G$1,3,31),StockPriceData!$A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A311>=DATE($G$1-1,4,1),IF(StockPriceData!$A311<=DATE($G$1,3,31),StockPriceData!$E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($J$1-1,4,1),IF(StockPriceData!$A311<=DATE($J$1,3,31),StockPriceData!$A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A311>=DATE($J$1-1,4,1),IF(StockPriceData!$A311<=DATE($J$1,3,31),StockPriceData!$E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($M$1-1,4,1),IF(StockPriceData!$A311<=DATE($M$1,3,31),StockPriceData!$A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A311>=DATE($M$1-1,4,1),IF(StockPriceData!$A311<=DATE($M$1,3,31),StockPriceData!$E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($P$1-1,4,1),IF(StockPriceData!$A311<=DATE($P$1,3,31),StockPriceData!$A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A311>=DATE($P$1-1,4,1),IF(StockPriceData!$A311<=DATE($P$1,3,31),StockPriceData!$E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($S$1-1,4,1),IF(StockPriceData!$A311<=DATE($S$1,3,31),StockPriceData!$A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A311>=DATE($S$1-1,4,1),IF(StockPriceData!$A311<=DATE($S$1,3,31),StockPriceData!$E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($V$1-1,4,1),IF(StockPriceData!$A311<=DATE($V$1,3,31),StockPriceData!$A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A311>=DATE($V$1-1,4,1),IF(StockPriceData!$A311<=DATE($V$1,3,31),StockPriceData!$E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($Y$1-1,4,1),IF(StockPriceData!$A311<=DATE($Y$1,3,31),StockPriceData!$A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A311>=DATE($Y$1-1,4,1),IF(StockPriceData!$A311<=DATE($Y$1,3,31),StockPriceData!$E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($AB$1-1,4,1),IF(StockPriceData!$A311<=DATE($AB$1,3,31),StockPriceData!$A311,\"\"),\"\")","v":"2013-10-17"},{"$f":"IF(StockPriceData!$A311>=DATE($AB$1-1,4,1),IF(StockPriceData!$A311<=DATE($AB$1,3,31),StockPriceData!$E311,\"\"),\"\")","v":7.5}]
[{"$f":"IF(StockPriceData!A312>=DATE($A$1-1,4,1),IF(StockPriceData!A312<=DATE($A$1,3,31),StockPriceData!A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A312>=DATE($A$1-1,4,1),IF(StockPriceData!A312<=DATE($A$1,3,31),StockPriceData!E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($D$1-1,4,1),IF(StockPriceData!$A312<=DATE($D$1,3,31),StockPriceData!$A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A312>=DATE($D$1-1,4,1),IF(StockPriceData!$A312<=DATE($D$1,3,31),StockPriceData!$E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($G$1-1,4,1),IF(StockPriceData!$A312<=DATE($G$1,3,31),StockPriceData!$A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A312>=DATE($G$1-1,4,1),IF(StockPriceData!$A312<=DATE($G$1,3,31),StockPriceData!$E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($J$1-1,4,1),IF(StockPriceData!$A312<=DATE($J$1,3,31),StockPriceData!$A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A312>=DATE($J$1-1,4,1),IF(StockPriceData!$A312<=DATE($J$1,3,31),StockPriceData!$E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($M$1-1,4,1),IF(StockPriceData!$A312<=DATE($M$1,3,31),StockPriceData!$A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A312>=DATE($M$1-1,4,1),IF(StockPriceData!$A312<=DATE($M$1,3,31),StockPriceData!$E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($P$1-1,4,1),IF(StockPriceData!$A312<=DATE($P$1,3,31),StockPriceData!$A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A312>=DATE($P$1-1,4,1),IF(StockPriceData!$A312<=DATE($P$1,3,31),StockPriceData!$E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($S$1-1,4,1),IF(StockPriceData!$A312<=DATE($S$1,3,31),StockPriceData!$A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A312>=DATE($S$1-1,4,1),IF(StockPriceData!$A312<=DATE($S$1,3,31),StockPriceData!$E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($V$1-1,4,1),IF(StockPriceData!$A312<=DATE($V$1,3,31),StockPriceData!$A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A312>=DATE($V$1-1,4,1),IF(StockPriceData!$A312<=DATE($V$1,3,31),StockPriceData!$E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($Y$1-1,4,1),IF(StockPriceData!$A312<=DATE($Y$1,3,31),StockPriceData!$A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A312>=DATE($Y$1-1,4,1),IF(StockPriceData!$A312<=DATE($Y$1,3,31),StockPriceData!$E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($AB$1-1,4,1),IF(StockPriceData!$A312<=DATE($AB$1,3,31),StockPriceData!$A312,\"\"),\"\")","v":"2013-10-15"},{"$f":"IF(StockPriceData!$A312>=DATE($AB$1-1,4,1),IF(StockPriceData!$A312<=DATE($AB$1,3,31),StockPriceData!$E312,\"\"),\"\")","v":7.25}]
[{"$f":"IF(StockPriceData!A313>=DATE($A$1-1,4,1),IF(StockPriceData!A313<=DATE($A$1,3,31),StockPriceData!A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A313>=DATE($A$1-1,4,1),IF(StockPriceData!A313<=DATE($A$1,3,31),StockPriceData!E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($D$1-1,4,1),IF(StockPriceData!$A313<=DATE($D$1,3,31),StockPriceData!$A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A313>=DATE($D$1-1,4,1),IF(StockPriceData!$A313<=DATE($D$1,3,31),StockPriceData!$E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($G$1-1,4,1),IF(StockPriceData!$A313<=DATE($G$1,3,31),StockPriceData!$A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A313>=DATE($G$1-1,4,1),IF(StockPriceData!$A313<=DATE($G$1,3,31),StockPriceData!$E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($J$1-1,4,1),IF(StockPriceData!$A313<=DATE($J$1,3,31),StockPriceData!$A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A313>=DATE($J$1-1,4,1),IF(StockPriceData!$A313<=DATE($J$1,3,31),StockPriceData!$E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($M$1-1,4,1),IF(StockPriceData!$A313<=DATE($M$1,3,31),StockPriceData!$A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A313>=DATE($M$1-1,4,1),IF(StockPriceData!$A313<=DATE($M$1,3,31),StockPriceData!$E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($P$1-1,4,1),IF(StockPriceData!$A313<=DATE($P$1,3,31),StockPriceData!$A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A313>=DATE($P$1-1,4,1),IF(StockPriceData!$A313<=DATE($P$1,3,31),StockPriceData!$E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($S$1-1,4,1),IF(StockPriceData!$A313<=DATE($S$1,3,31),StockPriceData!$A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A313>=DATE($S$1-1,4,1),IF(StockPriceData!$A313<=DATE($S$1,3,31),StockPriceData!$E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($V$1-1,4,1),IF(StockPriceData!$A313<=DATE($V$1,3,31),StockPriceData!$A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A313>=DATE($V$1-1,4,1),IF(StockPriceData!$A313<=DATE($V$1,3,31),StockPriceData!$E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($Y$1-1,4,1),IF(StockPriceData!$A313<=DATE($Y$1,3,31),StockPriceData!$A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A313>=DATE($Y$1-1,4,1),IF(StockPriceData!$A313<=DATE($Y$1,3,31),StockPriceData!$E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($AB$1-1,4,1),IF(StockPriceData!$A313<=DATE($AB$1,3,31),StockPriceData!$A313,\"\"),\"\")","v":"2013-10-14"},{"$f":"IF(StockPriceData!$A313>=DATE($AB$1-1,4,1),IF(StockPriceData!$A313<=DATE($AB$1,3,31),StockPriceData!$E313,\"\"),\"\")","v":7.43}]
[{"$f":"IF(StockPriceData!A314>=DATE($A$1-1,4,1),IF(StockPriceData!A314<=DATE($A$1,3,31),StockPriceData!A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A314>=DATE($A$1-1,4,1),IF(StockPriceData!A314<=DATE($A$1,3,31),StockPriceData!E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($D$1-1,4,1),IF(StockPriceData!$A314<=DATE($D$1,3,31),StockPriceData!$A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A314>=DATE($D$1-1,4,1),IF(StockPriceData!$A314<=DATE($D$1,3,31),StockPriceData!$E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($G$1-1,4,1),IF(StockPriceData!$A314<=DATE($G$1,3,31),StockPriceData!$A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A314>=DATE($G$1-1,4,1),IF(StockPriceData!$A314<=DATE($G$1,3,31),StockPriceData!$E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($J$1-1,4,1),IF(StockPriceData!$A314<=DATE($J$1,3,31),StockPriceData!$A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A314>=DATE($J$1-1,4,1),IF(StockPriceData!$A314<=DATE($J$1,3,31),StockPriceData!$E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($M$1-1,4,1),IF(StockPriceData!$A314<=DATE($M$1,3,31),StockPriceData!$A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A314>=DATE($M$1-1,4,1),IF(StockPriceData!$A314<=DATE($M$1,3,31),StockPriceData!$E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($P$1-1,4,1),IF(StockPriceData!$A314<=DATE($P$1,3,31),StockPriceData!$A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A314>=DATE($P$1-1,4,1),IF(StockPriceData!$A314<=DATE($P$1,3,31),StockPriceData!$E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($S$1-1,4,1),IF(StockPriceData!$A314<=DATE($S$1,3,31),StockPriceData!$A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A314>=DATE($S$1-1,4,1),IF(StockPriceData!$A314<=DATE($S$1,3,31),StockPriceData!$E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($V$1-1,4,1),IF(StockPriceData!$A314<=DATE($V$1,3,31),StockPriceData!$A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A314>=DATE($V$1-1,4,1),IF(StockPriceData!$A314<=DATE($V$1,3,31),StockPriceData!$E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($Y$1-1,4,1),IF(StockPriceData!$A314<=DATE($Y$1,3,31),StockPriceData!$A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A314>=DATE($Y$1-1,4,1),IF(StockPriceData!$A314<=DATE($Y$1,3,31),StockPriceData!$E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($AB$1-1,4,1),IF(StockPriceData!$A314<=DATE($AB$1,3,31),StockPriceData!$A314,\"\"),\"\")","v":"2013-10-11"},{"$f":"IF(StockPriceData!$A314>=DATE($AB$1-1,4,1),IF(StockPriceData!$A314<=DATE($AB$1,3,31),StockPriceData!$E314,\"\"),\"\")","v":7.63}]
[{"$f":"IF(StockPriceData!A315>=DATE($A$1-1,4,1),IF(StockPriceData!A315<=DATE($A$1,3,31),StockPriceData!A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A315>=DATE($A$1-1,4,1),IF(StockPriceData!A315<=DATE($A$1,3,31),StockPriceData!E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($D$1-1,4,1),IF(StockPriceData!$A315<=DATE($D$1,3,31),StockPriceData!$A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A315>=DATE($D$1-1,4,1),IF(StockPriceData!$A315<=DATE($D$1,3,31),StockPriceData!$E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($G$1-1,4,1),IF(StockPriceData!$A315<=DATE($G$1,3,31),StockPriceData!$A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A315>=DATE($G$1-1,4,1),IF(StockPriceData!$A315<=DATE($G$1,3,31),StockPriceData!$E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($J$1-1,4,1),IF(StockPriceData!$A315<=DATE($J$1,3,31),StockPriceData!$A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A315>=DATE($J$1-1,4,1),IF(StockPriceData!$A315<=DATE($J$1,3,31),StockPriceData!$E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($M$1-1,4,1),IF(StockPriceData!$A315<=DATE($M$1,3,31),StockPriceData!$A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A315>=DATE($M$1-1,4,1),IF(StockPriceData!$A315<=DATE($M$1,3,31),StockPriceData!$E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($P$1-1,4,1),IF(StockPriceData!$A315<=DATE($P$1,3,31),StockPriceData!$A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A315>=DATE($P$1-1,4,1),IF(StockPriceData!$A315<=DATE($P$1,3,31),StockPriceData!$E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($S$1-1,4,1),IF(StockPriceData!$A315<=DATE($S$1,3,31),StockPriceData!$A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A315>=DATE($S$1-1,4,1),IF(StockPriceData!$A315<=DATE($S$1,3,31),StockPriceData!$E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($V$1-1,4,1),IF(StockPriceData!$A315<=DATE($V$1,3,31),StockPriceData!$A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A315>=DATE($V$1-1,4,1),IF(StockPriceData!$A315<=DATE($V$1,3,31),StockPriceData!$E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($Y$1-1,4,1),IF(StockPriceData!$A315<=DATE($Y$1,3,31),StockPriceData!$A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A315>=DATE($Y$1-1,4,1),IF(StockPriceData!$A315<=DATE($Y$1,3,31),StockPriceData!$E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($AB$1-1,4,1),IF(StockPriceData!$A315<=DATE($AB$1,3,31),StockPriceData!$A315,\"\"),\"\")","v":"2013-10-10"},{"$f":"IF(StockPriceData!$A315>=DATE($AB$1-1,4,1),IF(StockPriceData!$A315<=DATE($AB$1,3,31),StockPriceData!$E315,\"\"),\"\")","v":7.44}]
[{"$f":"IF(StockPriceData!A316>=DATE($A$1-1,4,1),IF(StockPriceData!A316<=DATE($A$1,3,31),StockPriceData!A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A316>=DATE($A$1-1,4,1),IF(StockPriceData!A316<=DATE($A$1,3,31),StockPriceData!E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($D$1-1,4,1),IF(StockPriceData!$A316<=DATE($D$1,3,31),StockPriceData!$A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A316>=DATE($D$1-1,4,1),IF(StockPriceData!$A316<=DATE($D$1,3,31),StockPriceData!$E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($G$1-1,4,1),IF(StockPriceData!$A316<=DATE($G$1,3,31),StockPriceData!$A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A316>=DATE($G$1-1,4,1),IF(StockPriceData!$A316<=DATE($G$1,3,31),StockPriceData!$E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($J$1-1,4,1),IF(StockPriceData!$A316<=DATE($J$1,3,31),StockPriceData!$A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A316>=DATE($J$1-1,4,1),IF(StockPriceData!$A316<=DATE($J$1,3,31),StockPriceData!$E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($M$1-1,4,1),IF(StockPriceData!$A316<=DATE($M$1,3,31),StockPriceData!$A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A316>=DATE($M$1-1,4,1),IF(StockPriceData!$A316<=DATE($M$1,3,31),StockPriceData!$E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($P$1-1,4,1),IF(StockPriceData!$A316<=DATE($P$1,3,31),StockPriceData!$A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A316>=DATE($P$1-1,4,1),IF(StockPriceData!$A316<=DATE($P$1,3,31),StockPriceData!$E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($S$1-1,4,1),IF(StockPriceData!$A316<=DATE($S$1,3,31),StockPriceData!$A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A316>=DATE($S$1-1,4,1),IF(StockPriceData!$A316<=DATE($S$1,3,31),StockPriceData!$E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($V$1-1,4,1),IF(StockPriceData!$A316<=DATE($V$1,3,31),StockPriceData!$A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A316>=DATE($V$1-1,4,1),IF(StockPriceData!$A316<=DATE($V$1,3,31),StockPriceData!$E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($Y$1-1,4,1),IF(StockPriceData!$A316<=DATE($Y$1,3,31),StockPriceData!$A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A316>=DATE($Y$1-1,4,1),IF(StockPriceData!$A316<=DATE($Y$1,3,31),StockPriceData!$E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($AB$1-1,4,1),IF(StockPriceData!$A316<=DATE($AB$1,3,31),StockPriceData!$A316,\"\"),\"\")","v":"2013-10-09"},{"$f":"IF(StockPriceData!$A316>=DATE($AB$1-1,4,1),IF(StockPriceData!$A316<=DATE($AB$1,3,31),StockPriceData!$E316,\"\"),\"\")","v":7.3}]
[{"$f":"IF(StockPriceData!A317>=DATE($A$1-1,4,1),IF(StockPriceData!A317<=DATE($A$1,3,31),StockPriceData!A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A317>=DATE($A$1-1,4,1),IF(StockPriceData!A317<=DATE($A$1,3,31),StockPriceData!E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($D$1-1,4,1),IF(StockPriceData!$A317<=DATE($D$1,3,31),StockPriceData!$A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A317>=DATE($D$1-1,4,1),IF(StockPriceData!$A317<=DATE($D$1,3,31),StockPriceData!$E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($G$1-1,4,1),IF(StockPriceData!$A317<=DATE($G$1,3,31),StockPriceData!$A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A317>=DATE($G$1-1,4,1),IF(StockPriceData!$A317<=DATE($G$1,3,31),StockPriceData!$E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($J$1-1,4,1),IF(StockPriceData!$A317<=DATE($J$1,3,31),StockPriceData!$A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A317>=DATE($J$1-1,4,1),IF(StockPriceData!$A317<=DATE($J$1,3,31),StockPriceData!$E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($M$1-1,4,1),IF(StockPriceData!$A317<=DATE($M$1,3,31),StockPriceData!$A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A317>=DATE($M$1-1,4,1),IF(StockPriceData!$A317<=DATE($M$1,3,31),StockPriceData!$E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($P$1-1,4,1),IF(StockPriceData!$A317<=DATE($P$1,3,31),StockPriceData!$A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A317>=DATE($P$1-1,4,1),IF(StockPriceData!$A317<=DATE($P$1,3,31),StockPriceData!$E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($S$1-1,4,1),IF(StockPriceData!$A317<=DATE($S$1,3,31),StockPriceData!$A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A317>=DATE($S$1-1,4,1),IF(StockPriceData!$A317<=DATE($S$1,3,31),StockPriceData!$E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($V$1-1,4,1),IF(StockPriceData!$A317<=DATE($V$1,3,31),StockPriceData!$A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A317>=DATE($V$1-1,4,1),IF(StockPriceData!$A317<=DATE($V$1,3,31),StockPriceData!$E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($Y$1-1,4,1),IF(StockPriceData!$A317<=DATE($Y$1,3,31),StockPriceData!$A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A317>=DATE($Y$1-1,4,1),IF(StockPriceData!$A317<=DATE($Y$1,3,31),StockPriceData!$E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($AB$1-1,4,1),IF(StockPriceData!$A317<=DATE($AB$1,3,31),StockPriceData!$A317,\"\"),\"\")","v":"2013-10-08"},{"$f":"IF(StockPriceData!$A317>=DATE($AB$1-1,4,1),IF(StockPriceData!$A317<=DATE($AB$1,3,31),StockPriceData!$E317,\"\"),\"\")","v":7.23}]
[{"$f":"IF(StockPriceData!A318>=DATE($A$1-1,4,1),IF(StockPriceData!A318<=DATE($A$1,3,31),StockPriceData!A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A318>=DATE($A$1-1,4,1),IF(StockPriceData!A318<=DATE($A$1,3,31),StockPriceData!E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($D$1-1,4,1),IF(StockPriceData!$A318<=DATE($D$1,3,31),StockPriceData!$A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A318>=DATE($D$1-1,4,1),IF(StockPriceData!$A318<=DATE($D$1,3,31),StockPriceData!$E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($G$1-1,4,1),IF(StockPriceData!$A318<=DATE($G$1,3,31),StockPriceData!$A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A318>=DATE($G$1-1,4,1),IF(StockPriceData!$A318<=DATE($G$1,3,31),StockPriceData!$E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($J$1-1,4,1),IF(StockPriceData!$A318<=DATE($J$1,3,31),StockPriceData!$A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A318>=DATE($J$1-1,4,1),IF(StockPriceData!$A318<=DATE($J$1,3,31),StockPriceData!$E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($M$1-1,4,1),IF(StockPriceData!$A318<=DATE($M$1,3,31),StockPriceData!$A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A318>=DATE($M$1-1,4,1),IF(StockPriceData!$A318<=DATE($M$1,3,31),StockPriceData!$E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($P$1-1,4,1),IF(StockPriceData!$A318<=DATE($P$1,3,31),StockPriceData!$A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A318>=DATE($P$1-1,4,1),IF(StockPriceData!$A318<=DATE($P$1,3,31),StockPriceData!$E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($S$1-1,4,1),IF(StockPriceData!$A318<=DATE($S$1,3,31),StockPriceData!$A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A318>=DATE($S$1-1,4,1),IF(StockPriceData!$A318<=DATE($S$1,3,31),StockPriceData!$E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($V$1-1,4,1),IF(StockPriceData!$A318<=DATE($V$1,3,31),StockPriceData!$A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A318>=DATE($V$1-1,4,1),IF(StockPriceData!$A318<=DATE($V$1,3,31),StockPriceData!$E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($Y$1-1,4,1),IF(StockPriceData!$A318<=DATE($Y$1,3,31),StockPriceData!$A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A318>=DATE($Y$1-1,4,1),IF(StockPriceData!$A318<=DATE($Y$1,3,31),StockPriceData!$E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($AB$1-1,4,1),IF(StockPriceData!$A318<=DATE($AB$1,3,31),StockPriceData!$A318,\"\"),\"\")","v":"2013-10-07"},{"$f":"IF(StockPriceData!$A318>=DATE($AB$1-1,4,1),IF(StockPriceData!$A318<=DATE($AB$1,3,31),StockPriceData!$E318,\"\"),\"\")","v":7.19}]
[{"$f":"IF(StockPriceData!A319>=DATE($A$1-1,4,1),IF(StockPriceData!A319<=DATE($A$1,3,31),StockPriceData!A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A319>=DATE($A$1-1,4,1),IF(StockPriceData!A319<=DATE($A$1,3,31),StockPriceData!E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($D$1-1,4,1),IF(StockPriceData!$A319<=DATE($D$1,3,31),StockPriceData!$A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A319>=DATE($D$1-1,4,1),IF(StockPriceData!$A319<=DATE($D$1,3,31),StockPriceData!$E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($G$1-1,4,1),IF(StockPriceData!$A319<=DATE($G$1,3,31),StockPriceData!$A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A319>=DATE($G$1-1,4,1),IF(StockPriceData!$A319<=DATE($G$1,3,31),StockPriceData!$E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($J$1-1,4,1),IF(StockPriceData!$A319<=DATE($J$1,3,31),StockPriceData!$A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A319>=DATE($J$1-1,4,1),IF(StockPriceData!$A319<=DATE($J$1,3,31),StockPriceData!$E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($M$1-1,4,1),IF(StockPriceData!$A319<=DATE($M$1,3,31),StockPriceData!$A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A319>=DATE($M$1-1,4,1),IF(StockPriceData!$A319<=DATE($M$1,3,31),StockPriceData!$E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($P$1-1,4,1),IF(StockPriceData!$A319<=DATE($P$1,3,31),StockPriceData!$A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A319>=DATE($P$1-1,4,1),IF(StockPriceData!$A319<=DATE($P$1,3,31),StockPriceData!$E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($S$1-1,4,1),IF(StockPriceData!$A319<=DATE($S$1,3,31),StockPriceData!$A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A319>=DATE($S$1-1,4,1),IF(StockPriceData!$A319<=DATE($S$1,3,31),StockPriceData!$E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($V$1-1,4,1),IF(StockPriceData!$A319<=DATE($V$1,3,31),StockPriceData!$A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A319>=DATE($V$1-1,4,1),IF(StockPriceData!$A319<=DATE($V$1,3,31),StockPriceData!$E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($Y$1-1,4,1),IF(StockPriceData!$A319<=DATE($Y$1,3,31),StockPriceData!$A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A319>=DATE($Y$1-1,4,1),IF(StockPriceData!$A319<=DATE($Y$1,3,31),StockPriceData!$E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($AB$1-1,4,1),IF(StockPriceData!$A319<=DATE($AB$1,3,31),StockPriceData!$A319,\"\"),\"\")","v":"2013-10-04"},{"$f":"IF(StockPriceData!$A319>=DATE($AB$1-1,4,1),IF(StockPriceData!$A319<=DATE($AB$1,3,31),StockPriceData!$E319,\"\"),\"\")","v":7.15}]
[{"$f":"IF(StockPriceData!A320>=DATE($A$1-1,4,1),IF(StockPriceData!A320<=DATE($A$1,3,31),StockPriceData!A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A320>=DATE($A$1-1,4,1),IF(StockPriceData!A320<=DATE($A$1,3,31),StockPriceData!E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($D$1-1,4,1),IF(StockPriceData!$A320<=DATE($D$1,3,31),StockPriceData!$A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A320>=DATE($D$1-1,4,1),IF(StockPriceData!$A320<=DATE($D$1,3,31),StockPriceData!$E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($G$1-1,4,1),IF(StockPriceData!$A320<=DATE($G$1,3,31),StockPriceData!$A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A320>=DATE($G$1-1,4,1),IF(StockPriceData!$A320<=DATE($G$1,3,31),StockPriceData!$E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($J$1-1,4,1),IF(StockPriceData!$A320<=DATE($J$1,3,31),StockPriceData!$A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A320>=DATE($J$1-1,4,1),IF(StockPriceData!$A320<=DATE($J$1,3,31),StockPriceData!$E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($M$1-1,4,1),IF(StockPriceData!$A320<=DATE($M$1,3,31),StockPriceData!$A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A320>=DATE($M$1-1,4,1),IF(StockPriceData!$A320<=DATE($M$1,3,31),StockPriceData!$E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($P$1-1,4,1),IF(StockPriceData!$A320<=DATE($P$1,3,31),StockPriceData!$A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A320>=DATE($P$1-1,4,1),IF(StockPriceData!$A320<=DATE($P$1,3,31),StockPriceData!$E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($S$1-1,4,1),IF(StockPriceData!$A320<=DATE($S$1,3,31),StockPriceData!$A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A320>=DATE($S$1-1,4,1),IF(StockPriceData!$A320<=DATE($S$1,3,31),StockPriceData!$E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($V$1-1,4,1),IF(StockPriceData!$A320<=DATE($V$1,3,31),StockPriceData!$A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A320>=DATE($V$1-1,4,1),IF(StockPriceData!$A320<=DATE($V$1,3,31),StockPriceData!$E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($Y$1-1,4,1),IF(StockPriceData!$A320<=DATE($Y$1,3,31),StockPriceData!$A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A320>=DATE($Y$1-1,4,1),IF(StockPriceData!$A320<=DATE($Y$1,3,31),StockPriceData!$E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($AB$1-1,4,1),IF(StockPriceData!$A320<=DATE($AB$1,3,31),StockPriceData!$A320,\"\"),\"\")","v":"2013-10-03"},{"$f":"IF(StockPriceData!$A320>=DATE($AB$1-1,4,1),IF(StockPriceData!$A320<=DATE($AB$1,3,31),StockPriceData!$E320,\"\"),\"\")","v":7.16}]
[{"$f":"IF(StockPriceData!A321>=DATE($A$1-1,4,1),IF(StockPriceData!A321<=DATE($A$1,3,31),StockPriceData!A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A321>=DATE($A$1-1,4,1),IF(StockPriceData!A321<=DATE($A$1,3,31),StockPriceData!E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($D$1-1,4,1),IF(StockPriceData!$A321<=DATE($D$1,3,31),StockPriceData!$A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A321>=DATE($D$1-1,4,1),IF(StockPriceData!$A321<=DATE($D$1,3,31),StockPriceData!$E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($G$1-1,4,1),IF(StockPriceData!$A321<=DATE($G$1,3,31),StockPriceData!$A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A321>=DATE($G$1-1,4,1),IF(StockPriceData!$A321<=DATE($G$1,3,31),StockPriceData!$E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($J$1-1,4,1),IF(StockPriceData!$A321<=DATE($J$1,3,31),StockPriceData!$A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A321>=DATE($J$1-1,4,1),IF(StockPriceData!$A321<=DATE($J$1,3,31),StockPriceData!$E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($M$1-1,4,1),IF(StockPriceData!$A321<=DATE($M$1,3,31),StockPriceData!$A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A321>=DATE($M$1-1,4,1),IF(StockPriceData!$A321<=DATE($M$1,3,31),StockPriceData!$E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($P$1-1,4,1),IF(StockPriceData!$A321<=DATE($P$1,3,31),StockPriceData!$A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A321>=DATE($P$1-1,4,1),IF(StockPriceData!$A321<=DATE($P$1,3,31),StockPriceData!$E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($S$1-1,4,1),IF(StockPriceData!$A321<=DATE($S$1,3,31),StockPriceData!$A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A321>=DATE($S$1-1,4,1),IF(StockPriceData!$A321<=DATE($S$1,3,31),StockPriceData!$E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($V$1-1,4,1),IF(StockPriceData!$A321<=DATE($V$1,3,31),StockPriceData!$A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A321>=DATE($V$1-1,4,1),IF(StockPriceData!$A321<=DATE($V$1,3,31),StockPriceData!$E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($Y$1-1,4,1),IF(StockPriceData!$A321<=DATE($Y$1,3,31),StockPriceData!$A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A321>=DATE($Y$1-1,4,1),IF(StockPriceData!$A321<=DATE($Y$1,3,31),StockPriceData!$E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($AB$1-1,4,1),IF(StockPriceData!$A321<=DATE($AB$1,3,31),StockPriceData!$A321,\"\"),\"\")","v":"2013-10-01"},{"$f":"IF(StockPriceData!$A321>=DATE($AB$1-1,4,1),IF(StockPriceData!$A321<=DATE($AB$1,3,31),StockPriceData!$E321,\"\"),\"\")","v":7.06}]
[{"$f":"IF(StockPriceData!A322>=DATE($A$1-1,4,1),IF(StockPriceData!A322<=DATE($A$1,3,31),StockPriceData!A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A322>=DATE($A$1-1,4,1),IF(StockPriceData!A322<=DATE($A$1,3,31),StockPriceData!E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($D$1-1,4,1),IF(StockPriceData!$A322<=DATE($D$1,3,31),StockPriceData!$A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A322>=DATE($D$1-1,4,1),IF(StockPriceData!$A322<=DATE($D$1,3,31),StockPriceData!$E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($G$1-1,4,1),IF(StockPriceData!$A322<=DATE($G$1,3,31),StockPriceData!$A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A322>=DATE($G$1-1,4,1),IF(StockPriceData!$A322<=DATE($G$1,3,31),StockPriceData!$E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($J$1-1,4,1),IF(StockPriceData!$A322<=DATE($J$1,3,31),StockPriceData!$A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A322>=DATE($J$1-1,4,1),IF(StockPriceData!$A322<=DATE($J$1,3,31),StockPriceData!$E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($M$1-1,4,1),IF(StockPriceData!$A322<=DATE($M$1,3,31),StockPriceData!$A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A322>=DATE($M$1-1,4,1),IF(StockPriceData!$A322<=DATE($M$1,3,31),StockPriceData!$E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($P$1-1,4,1),IF(StockPriceData!$A322<=DATE($P$1,3,31),StockPriceData!$A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A322>=DATE($P$1-1,4,1),IF(StockPriceData!$A322<=DATE($P$1,3,31),StockPriceData!$E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($S$1-1,4,1),IF(StockPriceData!$A322<=DATE($S$1,3,31),StockPriceData!$A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A322>=DATE($S$1-1,4,1),IF(StockPriceData!$A322<=DATE($S$1,3,31),StockPriceData!$E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($V$1-1,4,1),IF(StockPriceData!$A322<=DATE($V$1,3,31),StockPriceData!$A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A322>=DATE($V$1-1,4,1),IF(StockPriceData!$A322<=DATE($V$1,3,31),StockPriceData!$E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($Y$1-1,4,1),IF(StockPriceData!$A322<=DATE($Y$1,3,31),StockPriceData!$A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A322>=DATE($Y$1-1,4,1),IF(StockPriceData!$A322<=DATE($Y$1,3,31),StockPriceData!$E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($AB$1-1,4,1),IF(StockPriceData!$A322<=DATE($AB$1,3,31),StockPriceData!$A322,\"\"),\"\")","v":"2013-09-30"},{"$f":"IF(StockPriceData!$A322>=DATE($AB$1-1,4,1),IF(StockPriceData!$A322<=DATE($AB$1,3,31),StockPriceData!$E322,\"\"),\"\")","v":7.14}]
[{"$f":"IF(StockPriceData!A323>=DATE($A$1-1,4,1),IF(StockPriceData!A323<=DATE($A$1,3,31),StockPriceData!A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A323>=DATE($A$1-1,4,1),IF(StockPriceData!A323<=DATE($A$1,3,31),StockPriceData!E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($D$1-1,4,1),IF(StockPriceData!$A323<=DATE($D$1,3,31),StockPriceData!$A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A323>=DATE($D$1-1,4,1),IF(StockPriceData!$A323<=DATE($D$1,3,31),StockPriceData!$E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($G$1-1,4,1),IF(StockPriceData!$A323<=DATE($G$1,3,31),StockPriceData!$A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A323>=DATE($G$1-1,4,1),IF(StockPriceData!$A323<=DATE($G$1,3,31),StockPriceData!$E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($J$1-1,4,1),IF(StockPriceData!$A323<=DATE($J$1,3,31),StockPriceData!$A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A323>=DATE($J$1-1,4,1),IF(StockPriceData!$A323<=DATE($J$1,3,31),StockPriceData!$E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($M$1-1,4,1),IF(StockPriceData!$A323<=DATE($M$1,3,31),StockPriceData!$A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A323>=DATE($M$1-1,4,1),IF(StockPriceData!$A323<=DATE($M$1,3,31),StockPriceData!$E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($P$1-1,4,1),IF(StockPriceData!$A323<=DATE($P$1,3,31),StockPriceData!$A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A323>=DATE($P$1-1,4,1),IF(StockPriceData!$A323<=DATE($P$1,3,31),StockPriceData!$E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($S$1-1,4,1),IF(StockPriceData!$A323<=DATE($S$1,3,31),StockPriceData!$A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A323>=DATE($S$1-1,4,1),IF(StockPriceData!$A323<=DATE($S$1,3,31),StockPriceData!$E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($V$1-1,4,1),IF(StockPriceData!$A323<=DATE($V$1,3,31),StockPriceData!$A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A323>=DATE($V$1-1,4,1),IF(StockPriceData!$A323<=DATE($V$1,3,31),StockPriceData!$E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($Y$1-1,4,1),IF(StockPriceData!$A323<=DATE($Y$1,3,31),StockPriceData!$A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A323>=DATE($Y$1-1,4,1),IF(StockPriceData!$A323<=DATE($Y$1,3,31),StockPriceData!$E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($AB$1-1,4,1),IF(StockPriceData!$A323<=DATE($AB$1,3,31),StockPriceData!$A323,\"\"),\"\")","v":"2013-09-27"},{"$f":"IF(StockPriceData!$A323>=DATE($AB$1-1,4,1),IF(StockPriceData!$A323<=DATE($AB$1,3,31),StockPriceData!$E323,\"\"),\"\")","v":7.24}]
[{"$f":"IF(StockPriceData!A324>=DATE($A$1-1,4,1),IF(StockPriceData!A324<=DATE($A$1,3,31),StockPriceData!A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A324>=DATE($A$1-1,4,1),IF(StockPriceData!A324<=DATE($A$1,3,31),StockPriceData!E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($D$1-1,4,1),IF(StockPriceData!$A324<=DATE($D$1,3,31),StockPriceData!$A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A324>=DATE($D$1-1,4,1),IF(StockPriceData!$A324<=DATE($D$1,3,31),StockPriceData!$E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($G$1-1,4,1),IF(StockPriceData!$A324<=DATE($G$1,3,31),StockPriceData!$A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A324>=DATE($G$1-1,4,1),IF(StockPriceData!$A324<=DATE($G$1,3,31),StockPriceData!$E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($J$1-1,4,1),IF(StockPriceData!$A324<=DATE($J$1,3,31),StockPriceData!$A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A324>=DATE($J$1-1,4,1),IF(StockPriceData!$A324<=DATE($J$1,3,31),StockPriceData!$E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($M$1-1,4,1),IF(StockPriceData!$A324<=DATE($M$1,3,31),StockPriceData!$A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A324>=DATE($M$1-1,4,1),IF(StockPriceData!$A324<=DATE($M$1,3,31),StockPriceData!$E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($P$1-1,4,1),IF(StockPriceData!$A324<=DATE($P$1,3,31),StockPriceData!$A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A324>=DATE($P$1-1,4,1),IF(StockPriceData!$A324<=DATE($P$1,3,31),StockPriceData!$E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($S$1-1,4,1),IF(StockPriceData!$A324<=DATE($S$1,3,31),StockPriceData!$A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A324>=DATE($S$1-1,4,1),IF(StockPriceData!$A324<=DATE($S$1,3,31),StockPriceData!$E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($V$1-1,4,1),IF(StockPriceData!$A324<=DATE($V$1,3,31),StockPriceData!$A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A324>=DATE($V$1-1,4,1),IF(StockPriceData!$A324<=DATE($V$1,3,31),StockPriceData!$E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($Y$1-1,4,1),IF(StockPriceData!$A324<=DATE($Y$1,3,31),StockPriceData!$A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A324>=DATE($Y$1-1,4,1),IF(StockPriceData!$A324<=DATE($Y$1,3,31),StockPriceData!$E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($AB$1-1,4,1),IF(StockPriceData!$A324<=DATE($AB$1,3,31),StockPriceData!$A324,\"\"),\"\")","v":"2013-09-26"},{"$f":"IF(StockPriceData!$A324>=DATE($AB$1-1,4,1),IF(StockPriceData!$A324<=DATE($AB$1,3,31),StockPriceData!$E324,\"\"),\"\")","v":7.28}]
[{"$f":"IF(StockPriceData!A325>=DATE($A$1-1,4,1),IF(StockPriceData!A325<=DATE($A$1,3,31),StockPriceData!A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A325>=DATE($A$1-1,4,1),IF(StockPriceData!A325<=DATE($A$1,3,31),StockPriceData!E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($D$1-1,4,1),IF(StockPriceData!$A325<=DATE($D$1,3,31),StockPriceData!$A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A325>=DATE($D$1-1,4,1),IF(StockPriceData!$A325<=DATE($D$1,3,31),StockPriceData!$E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($G$1-1,4,1),IF(StockPriceData!$A325<=DATE($G$1,3,31),StockPriceData!$A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A325>=DATE($G$1-1,4,1),IF(StockPriceData!$A325<=DATE($G$1,3,31),StockPriceData!$E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($J$1-1,4,1),IF(StockPriceData!$A325<=DATE($J$1,3,31),StockPriceData!$A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A325>=DATE($J$1-1,4,1),IF(StockPriceData!$A325<=DATE($J$1,3,31),StockPriceData!$E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($M$1-1,4,1),IF(StockPriceData!$A325<=DATE($M$1,3,31),StockPriceData!$A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A325>=DATE($M$1-1,4,1),IF(StockPriceData!$A325<=DATE($M$1,3,31),StockPriceData!$E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($P$1-1,4,1),IF(StockPriceData!$A325<=DATE($P$1,3,31),StockPriceData!$A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A325>=DATE($P$1-1,4,1),IF(StockPriceData!$A325<=DATE($P$1,3,31),StockPriceData!$E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($S$1-1,4,1),IF(StockPriceData!$A325<=DATE($S$1,3,31),StockPriceData!$A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A325>=DATE($S$1-1,4,1),IF(StockPriceData!$A325<=DATE($S$1,3,31),StockPriceData!$E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($V$1-1,4,1),IF(StockPriceData!$A325<=DATE($V$1,3,31),StockPriceData!$A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A325>=DATE($V$1-1,4,1),IF(StockPriceData!$A325<=DATE($V$1,3,31),StockPriceData!$E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($Y$1-1,4,1),IF(StockPriceData!$A325<=DATE($Y$1,3,31),StockPriceData!$A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A325>=DATE($Y$1-1,4,1),IF(StockPriceData!$A325<=DATE($Y$1,3,31),StockPriceData!$E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($AB$1-1,4,1),IF(StockPriceData!$A325<=DATE($AB$1,3,31),StockPriceData!$A325,\"\"),\"\")","v":"2013-09-25"},{"$f":"IF(StockPriceData!$A325>=DATE($AB$1-1,4,1),IF(StockPriceData!$A325<=DATE($AB$1,3,31),StockPriceData!$E325,\"\"),\"\")","v":7.3}]
[{"$f":"IF(StockPriceData!A326>=DATE($A$1-1,4,1),IF(StockPriceData!A326<=DATE($A$1,3,31),StockPriceData!A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A326>=DATE($A$1-1,4,1),IF(StockPriceData!A326<=DATE($A$1,3,31),StockPriceData!E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($D$1-1,4,1),IF(StockPriceData!$A326<=DATE($D$1,3,31),StockPriceData!$A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A326>=DATE($D$1-1,4,1),IF(StockPriceData!$A326<=DATE($D$1,3,31),StockPriceData!$E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($G$1-1,4,1),IF(StockPriceData!$A326<=DATE($G$1,3,31),StockPriceData!$A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A326>=DATE($G$1-1,4,1),IF(StockPriceData!$A326<=DATE($G$1,3,31),StockPriceData!$E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($J$1-1,4,1),IF(StockPriceData!$A326<=DATE($J$1,3,31),StockPriceData!$A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A326>=DATE($J$1-1,4,1),IF(StockPriceData!$A326<=DATE($J$1,3,31),StockPriceData!$E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($M$1-1,4,1),IF(StockPriceData!$A326<=DATE($M$1,3,31),StockPriceData!$A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A326>=DATE($M$1-1,4,1),IF(StockPriceData!$A326<=DATE($M$1,3,31),StockPriceData!$E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($P$1-1,4,1),IF(StockPriceData!$A326<=DATE($P$1,3,31),StockPriceData!$A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A326>=DATE($P$1-1,4,1),IF(StockPriceData!$A326<=DATE($P$1,3,31),StockPriceData!$E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($S$1-1,4,1),IF(StockPriceData!$A326<=DATE($S$1,3,31),StockPriceData!$A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A326>=DATE($S$1-1,4,1),IF(StockPriceData!$A326<=DATE($S$1,3,31),StockPriceData!$E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($V$1-1,4,1),IF(StockPriceData!$A326<=DATE($V$1,3,31),StockPriceData!$A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A326>=DATE($V$1-1,4,1),IF(StockPriceData!$A326<=DATE($V$1,3,31),StockPriceData!$E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($Y$1-1,4,1),IF(StockPriceData!$A326<=DATE($Y$1,3,31),StockPriceData!$A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A326>=DATE($Y$1-1,4,1),IF(StockPriceData!$A326<=DATE($Y$1,3,31),StockPriceData!$E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($AB$1-1,4,1),IF(StockPriceData!$A326<=DATE($AB$1,3,31),StockPriceData!$A326,\"\"),\"\")","v":"2013-09-24"},{"$f":"IF(StockPriceData!$A326>=DATE($AB$1-1,4,1),IF(StockPriceData!$A326<=DATE($AB$1,3,31),StockPriceData!$E326,\"\"),\"\")","v":7.33}]
[{"$f":"IF(StockPriceData!A327>=DATE($A$1-1,4,1),IF(StockPriceData!A327<=DATE($A$1,3,31),StockPriceData!A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A327>=DATE($A$1-1,4,1),IF(StockPriceData!A327<=DATE($A$1,3,31),StockPriceData!E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($D$1-1,4,1),IF(StockPriceData!$A327<=DATE($D$1,3,31),StockPriceData!$A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A327>=DATE($D$1-1,4,1),IF(StockPriceData!$A327<=DATE($D$1,3,31),StockPriceData!$E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($G$1-1,4,1),IF(StockPriceData!$A327<=DATE($G$1,3,31),StockPriceData!$A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A327>=DATE($G$1-1,4,1),IF(StockPriceData!$A327<=DATE($G$1,3,31),StockPriceData!$E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($J$1-1,4,1),IF(StockPriceData!$A327<=DATE($J$1,3,31),StockPriceData!$A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A327>=DATE($J$1-1,4,1),IF(StockPriceData!$A327<=DATE($J$1,3,31),StockPriceData!$E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($M$1-1,4,1),IF(StockPriceData!$A327<=DATE($M$1,3,31),StockPriceData!$A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A327>=DATE($M$1-1,4,1),IF(StockPriceData!$A327<=DATE($M$1,3,31),StockPriceData!$E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($P$1-1,4,1),IF(StockPriceData!$A327<=DATE($P$1,3,31),StockPriceData!$A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A327>=DATE($P$1-1,4,1),IF(StockPriceData!$A327<=DATE($P$1,3,31),StockPriceData!$E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($S$1-1,4,1),IF(StockPriceData!$A327<=DATE($S$1,3,31),StockPriceData!$A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A327>=DATE($S$1-1,4,1),IF(StockPriceData!$A327<=DATE($S$1,3,31),StockPriceData!$E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($V$1-1,4,1),IF(StockPriceData!$A327<=DATE($V$1,3,31),StockPriceData!$A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A327>=DATE($V$1-1,4,1),IF(StockPriceData!$A327<=DATE($V$1,3,31),StockPriceData!$E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($Y$1-1,4,1),IF(StockPriceData!$A327<=DATE($Y$1,3,31),StockPriceData!$A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A327>=DATE($Y$1-1,4,1),IF(StockPriceData!$A327<=DATE($Y$1,3,31),StockPriceData!$E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($AB$1-1,4,1),IF(StockPriceData!$A327<=DATE($AB$1,3,31),StockPriceData!$A327,\"\"),\"\")","v":"2013-09-23"},{"$f":"IF(StockPriceData!$A327>=DATE($AB$1-1,4,1),IF(StockPriceData!$A327<=DATE($AB$1,3,31),StockPriceData!$E327,\"\"),\"\")","v":7.21}]
[{"$f":"IF(StockPriceData!A328>=DATE($A$1-1,4,1),IF(StockPriceData!A328<=DATE($A$1,3,31),StockPriceData!A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A328>=DATE($A$1-1,4,1),IF(StockPriceData!A328<=DATE($A$1,3,31),StockPriceData!E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($D$1-1,4,1),IF(StockPriceData!$A328<=DATE($D$1,3,31),StockPriceData!$A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A328>=DATE($D$1-1,4,1),IF(StockPriceData!$A328<=DATE($D$1,3,31),StockPriceData!$E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($G$1-1,4,1),IF(StockPriceData!$A328<=DATE($G$1,3,31),StockPriceData!$A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A328>=DATE($G$1-1,4,1),IF(StockPriceData!$A328<=DATE($G$1,3,31),StockPriceData!$E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($J$1-1,4,1),IF(StockPriceData!$A328<=DATE($J$1,3,31),StockPriceData!$A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A328>=DATE($J$1-1,4,1),IF(StockPriceData!$A328<=DATE($J$1,3,31),StockPriceData!$E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($M$1-1,4,1),IF(StockPriceData!$A328<=DATE($M$1,3,31),StockPriceData!$A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A328>=DATE($M$1-1,4,1),IF(StockPriceData!$A328<=DATE($M$1,3,31),StockPriceData!$E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($P$1-1,4,1),IF(StockPriceData!$A328<=DATE($P$1,3,31),StockPriceData!$A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A328>=DATE($P$1-1,4,1),IF(StockPriceData!$A328<=DATE($P$1,3,31),StockPriceData!$E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($S$1-1,4,1),IF(StockPriceData!$A328<=DATE($S$1,3,31),StockPriceData!$A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A328>=DATE($S$1-1,4,1),IF(StockPriceData!$A328<=DATE($S$1,3,31),StockPriceData!$E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($V$1-1,4,1),IF(StockPriceData!$A328<=DATE($V$1,3,31),StockPriceData!$A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A328>=DATE($V$1-1,4,1),IF(StockPriceData!$A328<=DATE($V$1,3,31),StockPriceData!$E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($Y$1-1,4,1),IF(StockPriceData!$A328<=DATE($Y$1,3,31),StockPriceData!$A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A328>=DATE($Y$1-1,4,1),IF(StockPriceData!$A328<=DATE($Y$1,3,31),StockPriceData!$E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($AB$1-1,4,1),IF(StockPriceData!$A328<=DATE($AB$1,3,31),StockPriceData!$A328,\"\"),\"\")","v":"2013-09-20"},{"$f":"IF(StockPriceData!$A328>=DATE($AB$1-1,4,1),IF(StockPriceData!$A328<=DATE($AB$1,3,31),StockPriceData!$E328,\"\"),\"\")","v":7.37}]
[{"$f":"IF(StockPriceData!A329>=DATE($A$1-1,4,1),IF(StockPriceData!A329<=DATE($A$1,3,31),StockPriceData!A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A329>=DATE($A$1-1,4,1),IF(StockPriceData!A329<=DATE($A$1,3,31),StockPriceData!E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($D$1-1,4,1),IF(StockPriceData!$A329<=DATE($D$1,3,31),StockPriceData!$A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A329>=DATE($D$1-1,4,1),IF(StockPriceData!$A329<=DATE($D$1,3,31),StockPriceData!$E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($G$1-1,4,1),IF(StockPriceData!$A329<=DATE($G$1,3,31),StockPriceData!$A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A329>=DATE($G$1-1,4,1),IF(StockPriceData!$A329<=DATE($G$1,3,31),StockPriceData!$E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($J$1-1,4,1),IF(StockPriceData!$A329<=DATE($J$1,3,31),StockPriceData!$A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A329>=DATE($J$1-1,4,1),IF(StockPriceData!$A329<=DATE($J$1,3,31),StockPriceData!$E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($M$1-1,4,1),IF(StockPriceData!$A329<=DATE($M$1,3,31),StockPriceData!$A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A329>=DATE($M$1-1,4,1),IF(StockPriceData!$A329<=DATE($M$1,3,31),StockPriceData!$E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($P$1-1,4,1),IF(StockPriceData!$A329<=DATE($P$1,3,31),StockPriceData!$A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A329>=DATE($P$1-1,4,1),IF(StockPriceData!$A329<=DATE($P$1,3,31),StockPriceData!$E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($S$1-1,4,1),IF(StockPriceData!$A329<=DATE($S$1,3,31),StockPriceData!$A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A329>=DATE($S$1-1,4,1),IF(StockPriceData!$A329<=DATE($S$1,3,31),StockPriceData!$E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($V$1-1,4,1),IF(StockPriceData!$A329<=DATE($V$1,3,31),StockPriceData!$A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A329>=DATE($V$1-1,4,1),IF(StockPriceData!$A329<=DATE($V$1,3,31),StockPriceData!$E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($Y$1-1,4,1),IF(StockPriceData!$A329<=DATE($Y$1,3,31),StockPriceData!$A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A329>=DATE($Y$1-1,4,1),IF(StockPriceData!$A329<=DATE($Y$1,3,31),StockPriceData!$E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($AB$1-1,4,1),IF(StockPriceData!$A329<=DATE($AB$1,3,31),StockPriceData!$A329,\"\"),\"\")","v":"2013-09-19"},{"$f":"IF(StockPriceData!$A329>=DATE($AB$1-1,4,1),IF(StockPriceData!$A329<=DATE($AB$1,3,31),StockPriceData!$E329,\"\"),\"\")","v":7.5}]
[{"$f":"IF(StockPriceData!A330>=DATE($A$1-1,4,1),IF(StockPriceData!A330<=DATE($A$1,3,31),StockPriceData!A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A330>=DATE($A$1-1,4,1),IF(StockPriceData!A330<=DATE($A$1,3,31),StockPriceData!E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($D$1-1,4,1),IF(StockPriceData!$A330<=DATE($D$1,3,31),StockPriceData!$A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A330>=DATE($D$1-1,4,1),IF(StockPriceData!$A330<=DATE($D$1,3,31),StockPriceData!$E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($G$1-1,4,1),IF(StockPriceData!$A330<=DATE($G$1,3,31),StockPriceData!$A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A330>=DATE($G$1-1,4,1),IF(StockPriceData!$A330<=DATE($G$1,3,31),StockPriceData!$E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($J$1-1,4,1),IF(StockPriceData!$A330<=DATE($J$1,3,31),StockPriceData!$A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A330>=DATE($J$1-1,4,1),IF(StockPriceData!$A330<=DATE($J$1,3,31),StockPriceData!$E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($M$1-1,4,1),IF(StockPriceData!$A330<=DATE($M$1,3,31),StockPriceData!$A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A330>=DATE($M$1-1,4,1),IF(StockPriceData!$A330<=DATE($M$1,3,31),StockPriceData!$E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($P$1-1,4,1),IF(StockPriceData!$A330<=DATE($P$1,3,31),StockPriceData!$A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A330>=DATE($P$1-1,4,1),IF(StockPriceData!$A330<=DATE($P$1,3,31),StockPriceData!$E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($S$1-1,4,1),IF(StockPriceData!$A330<=DATE($S$1,3,31),StockPriceData!$A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A330>=DATE($S$1-1,4,1),IF(StockPriceData!$A330<=DATE($S$1,3,31),StockPriceData!$E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($V$1-1,4,1),IF(StockPriceData!$A330<=DATE($V$1,3,31),StockPriceData!$A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A330>=DATE($V$1-1,4,1),IF(StockPriceData!$A330<=DATE($V$1,3,31),StockPriceData!$E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($Y$1-1,4,1),IF(StockPriceData!$A330<=DATE($Y$1,3,31),StockPriceData!$A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A330>=DATE($Y$1-1,4,1),IF(StockPriceData!$A330<=DATE($Y$1,3,31),StockPriceData!$E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($AB$1-1,4,1),IF(StockPriceData!$A330<=DATE($AB$1,3,31),StockPriceData!$A330,\"\"),\"\")","v":"2013-09-18"},{"$f":"IF(StockPriceData!$A330>=DATE($AB$1-1,4,1),IF(StockPriceData!$A330<=DATE($AB$1,3,31),StockPriceData!$E330,\"\"),\"\")","v":7.36}]
[{"$f":"IF(StockPriceData!A331>=DATE($A$1-1,4,1),IF(StockPriceData!A331<=DATE($A$1,3,31),StockPriceData!A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A331>=DATE($A$1-1,4,1),IF(StockPriceData!A331<=DATE($A$1,3,31),StockPriceData!E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($D$1-1,4,1),IF(StockPriceData!$A331<=DATE($D$1,3,31),StockPriceData!$A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A331>=DATE($D$1-1,4,1),IF(StockPriceData!$A331<=DATE($D$1,3,31),StockPriceData!$E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($G$1-1,4,1),IF(StockPriceData!$A331<=DATE($G$1,3,31),StockPriceData!$A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A331>=DATE($G$1-1,4,1),IF(StockPriceData!$A331<=DATE($G$1,3,31),StockPriceData!$E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($J$1-1,4,1),IF(StockPriceData!$A331<=DATE($J$1,3,31),StockPriceData!$A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A331>=DATE($J$1-1,4,1),IF(StockPriceData!$A331<=DATE($J$1,3,31),StockPriceData!$E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($M$1-1,4,1),IF(StockPriceData!$A331<=DATE($M$1,3,31),StockPriceData!$A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A331>=DATE($M$1-1,4,1),IF(StockPriceData!$A331<=DATE($M$1,3,31),StockPriceData!$E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($P$1-1,4,1),IF(StockPriceData!$A331<=DATE($P$1,3,31),StockPriceData!$A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A331>=DATE($P$1-1,4,1),IF(StockPriceData!$A331<=DATE($P$1,3,31),StockPriceData!$E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($S$1-1,4,1),IF(StockPriceData!$A331<=DATE($S$1,3,31),StockPriceData!$A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A331>=DATE($S$1-1,4,1),IF(StockPriceData!$A331<=DATE($S$1,3,31),StockPriceData!$E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($V$1-1,4,1),IF(StockPriceData!$A331<=DATE($V$1,3,31),StockPriceData!$A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A331>=DATE($V$1-1,4,1),IF(StockPriceData!$A331<=DATE($V$1,3,31),StockPriceData!$E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($Y$1-1,4,1),IF(StockPriceData!$A331<=DATE($Y$1,3,31),StockPriceData!$A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A331>=DATE($Y$1-1,4,1),IF(StockPriceData!$A331<=DATE($Y$1,3,31),StockPriceData!$E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($AB$1-1,4,1),IF(StockPriceData!$A331<=DATE($AB$1,3,31),StockPriceData!$A331,\"\"),\"\")","v":"2013-09-17"},{"$f":"IF(StockPriceData!$A331>=DATE($AB$1-1,4,1),IF(StockPriceData!$A331<=DATE($AB$1,3,31),StockPriceData!$E331,\"\"),\"\")","v":7.43}]
[{"$f":"IF(StockPriceData!A332>=DATE($A$1-1,4,1),IF(StockPriceData!A332<=DATE($A$1,3,31),StockPriceData!A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A332>=DATE($A$1-1,4,1),IF(StockPriceData!A332<=DATE($A$1,3,31),StockPriceData!E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($D$1-1,4,1),IF(StockPriceData!$A332<=DATE($D$1,3,31),StockPriceData!$A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A332>=DATE($D$1-1,4,1),IF(StockPriceData!$A332<=DATE($D$1,3,31),StockPriceData!$E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($G$1-1,4,1),IF(StockPriceData!$A332<=DATE($G$1,3,31),StockPriceData!$A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A332>=DATE($G$1-1,4,1),IF(StockPriceData!$A332<=DATE($G$1,3,31),StockPriceData!$E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($J$1-1,4,1),IF(StockPriceData!$A332<=DATE($J$1,3,31),StockPriceData!$A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A332>=DATE($J$1-1,4,1),IF(StockPriceData!$A332<=DATE($J$1,3,31),StockPriceData!$E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($M$1-1,4,1),IF(StockPriceData!$A332<=DATE($M$1,3,31),StockPriceData!$A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A332>=DATE($M$1-1,4,1),IF(StockPriceData!$A332<=DATE($M$1,3,31),StockPriceData!$E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($P$1-1,4,1),IF(StockPriceData!$A332<=DATE($P$1,3,31),StockPriceData!$A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A332>=DATE($P$1-1,4,1),IF(StockPriceData!$A332<=DATE($P$1,3,31),StockPriceData!$E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($S$1-1,4,1),IF(StockPriceData!$A332<=DATE($S$1,3,31),StockPriceData!$A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A332>=DATE($S$1-1,4,1),IF(StockPriceData!$A332<=DATE($S$1,3,31),StockPriceData!$E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($V$1-1,4,1),IF(StockPriceData!$A332<=DATE($V$1,3,31),StockPriceData!$A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A332>=DATE($V$1-1,4,1),IF(StockPriceData!$A332<=DATE($V$1,3,31),StockPriceData!$E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($Y$1-1,4,1),IF(StockPriceData!$A332<=DATE($Y$1,3,31),StockPriceData!$A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A332>=DATE($Y$1-1,4,1),IF(StockPriceData!$A332<=DATE($Y$1,3,31),StockPriceData!$E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($AB$1-1,4,1),IF(StockPriceData!$A332<=DATE($AB$1,3,31),StockPriceData!$A332,\"\"),\"\")","v":"2013-09-16"},{"$f":"IF(StockPriceData!$A332>=DATE($AB$1-1,4,1),IF(StockPriceData!$A332<=DATE($AB$1,3,31),StockPriceData!$E332,\"\"),\"\")","v":7.63}]
[{"$f":"IF(StockPriceData!A333>=DATE($A$1-1,4,1),IF(StockPriceData!A333<=DATE($A$1,3,31),StockPriceData!A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A333>=DATE($A$1-1,4,1),IF(StockPriceData!A333<=DATE($A$1,3,31),StockPriceData!E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($D$1-1,4,1),IF(StockPriceData!$A333<=DATE($D$1,3,31),StockPriceData!$A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A333>=DATE($D$1-1,4,1),IF(StockPriceData!$A333<=DATE($D$1,3,31),StockPriceData!$E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($G$1-1,4,1),IF(StockPriceData!$A333<=DATE($G$1,3,31),StockPriceData!$A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A333>=DATE($G$1-1,4,1),IF(StockPriceData!$A333<=DATE($G$1,3,31),StockPriceData!$E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($J$1-1,4,1),IF(StockPriceData!$A333<=DATE($J$1,3,31),StockPriceData!$A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A333>=DATE($J$1-1,4,1),IF(StockPriceData!$A333<=DATE($J$1,3,31),StockPriceData!$E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($M$1-1,4,1),IF(StockPriceData!$A333<=DATE($M$1,3,31),StockPriceData!$A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A333>=DATE($M$1-1,4,1),IF(StockPriceData!$A333<=DATE($M$1,3,31),StockPriceData!$E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($P$1-1,4,1),IF(StockPriceData!$A333<=DATE($P$1,3,31),StockPriceData!$A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A333>=DATE($P$1-1,4,1),IF(StockPriceData!$A333<=DATE($P$1,3,31),StockPriceData!$E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($S$1-1,4,1),IF(StockPriceData!$A333<=DATE($S$1,3,31),StockPriceData!$A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A333>=DATE($S$1-1,4,1),IF(StockPriceData!$A333<=DATE($S$1,3,31),StockPriceData!$E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($V$1-1,4,1),IF(StockPriceData!$A333<=DATE($V$1,3,31),StockPriceData!$A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A333>=DATE($V$1-1,4,1),IF(StockPriceData!$A333<=DATE($V$1,3,31),StockPriceData!$E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($Y$1-1,4,1),IF(StockPriceData!$A333<=DATE($Y$1,3,31),StockPriceData!$A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A333>=DATE($Y$1-1,4,1),IF(StockPriceData!$A333<=DATE($Y$1,3,31),StockPriceData!$E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($AB$1-1,4,1),IF(StockPriceData!$A333<=DATE($AB$1,3,31),StockPriceData!$A333,\"\"),\"\")","v":"2013-09-13"},{"$f":"IF(StockPriceData!$A333>=DATE($AB$1-1,4,1),IF(StockPriceData!$A333<=DATE($AB$1,3,31),StockPriceData!$E333,\"\"),\"\")","v":7.66}]
[{"$f":"IF(StockPriceData!A334>=DATE($A$1-1,4,1),IF(StockPriceData!A334<=DATE($A$1,3,31),StockPriceData!A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A334>=DATE($A$1-1,4,1),IF(StockPriceData!A334<=DATE($A$1,3,31),StockPriceData!E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($D$1-1,4,1),IF(StockPriceData!$A334<=DATE($D$1,3,31),StockPriceData!$A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A334>=DATE($D$1-1,4,1),IF(StockPriceData!$A334<=DATE($D$1,3,31),StockPriceData!$E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($G$1-1,4,1),IF(StockPriceData!$A334<=DATE($G$1,3,31),StockPriceData!$A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A334>=DATE($G$1-1,4,1),IF(StockPriceData!$A334<=DATE($G$1,3,31),StockPriceData!$E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($J$1-1,4,1),IF(StockPriceData!$A334<=DATE($J$1,3,31),StockPriceData!$A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A334>=DATE($J$1-1,4,1),IF(StockPriceData!$A334<=DATE($J$1,3,31),StockPriceData!$E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($M$1-1,4,1),IF(StockPriceData!$A334<=DATE($M$1,3,31),StockPriceData!$A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A334>=DATE($M$1-1,4,1),IF(StockPriceData!$A334<=DATE($M$1,3,31),StockPriceData!$E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($P$1-1,4,1),IF(StockPriceData!$A334<=DATE($P$1,3,31),StockPriceData!$A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A334>=DATE($P$1-1,4,1),IF(StockPriceData!$A334<=DATE($P$1,3,31),StockPriceData!$E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($S$1-1,4,1),IF(StockPriceData!$A334<=DATE($S$1,3,31),StockPriceData!$A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A334>=DATE($S$1-1,4,1),IF(StockPriceData!$A334<=DATE($S$1,3,31),StockPriceData!$E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($V$1-1,4,1),IF(StockPriceData!$A334<=DATE($V$1,3,31),StockPriceData!$A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A334>=DATE($V$1-1,4,1),IF(StockPriceData!$A334<=DATE($V$1,3,31),StockPriceData!$E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($Y$1-1,4,1),IF(StockPriceData!$A334<=DATE($Y$1,3,31),StockPriceData!$A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A334>=DATE($Y$1-1,4,1),IF(StockPriceData!$A334<=DATE($Y$1,3,31),StockPriceData!$E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($AB$1-1,4,1),IF(StockPriceData!$A334<=DATE($AB$1,3,31),StockPriceData!$A334,\"\"),\"\")","v":"2013-09-12"},{"$f":"IF(StockPriceData!$A334>=DATE($AB$1-1,4,1),IF(StockPriceData!$A334<=DATE($AB$1,3,31),StockPriceData!$E334,\"\"),\"\")","v":7.52}]
[{"$f":"IF(StockPriceData!A335>=DATE($A$1-1,4,1),IF(StockPriceData!A335<=DATE($A$1,3,31),StockPriceData!A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A335>=DATE($A$1-1,4,1),IF(StockPriceData!A335<=DATE($A$1,3,31),StockPriceData!E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($D$1-1,4,1),IF(StockPriceData!$A335<=DATE($D$1,3,31),StockPriceData!$A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A335>=DATE($D$1-1,4,1),IF(StockPriceData!$A335<=DATE($D$1,3,31),StockPriceData!$E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($G$1-1,4,1),IF(StockPriceData!$A335<=DATE($G$1,3,31),StockPriceData!$A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A335>=DATE($G$1-1,4,1),IF(StockPriceData!$A335<=DATE($G$1,3,31),StockPriceData!$E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($J$1-1,4,1),IF(StockPriceData!$A335<=DATE($J$1,3,31),StockPriceData!$A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A335>=DATE($J$1-1,4,1),IF(StockPriceData!$A335<=DATE($J$1,3,31),StockPriceData!$E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($M$1-1,4,1),IF(StockPriceData!$A335<=DATE($M$1,3,31),StockPriceData!$A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A335>=DATE($M$1-1,4,1),IF(StockPriceData!$A335<=DATE($M$1,3,31),StockPriceData!$E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($P$1-1,4,1),IF(StockPriceData!$A335<=DATE($P$1,3,31),StockPriceData!$A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A335>=DATE($P$1-1,4,1),IF(StockPriceData!$A335<=DATE($P$1,3,31),StockPriceData!$E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($S$1-1,4,1),IF(StockPriceData!$A335<=DATE($S$1,3,31),StockPriceData!$A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A335>=DATE($S$1-1,4,1),IF(StockPriceData!$A335<=DATE($S$1,3,31),StockPriceData!$E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($V$1-1,4,1),IF(StockPriceData!$A335<=DATE($V$1,3,31),StockPriceData!$A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A335>=DATE($V$1-1,4,1),IF(StockPriceData!$A335<=DATE($V$1,3,31),StockPriceData!$E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($Y$1-1,4,1),IF(StockPriceData!$A335<=DATE($Y$1,3,31),StockPriceData!$A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A335>=DATE($Y$1-1,4,1),IF(StockPriceData!$A335<=DATE($Y$1,3,31),StockPriceData!$E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($AB$1-1,4,1),IF(StockPriceData!$A335<=DATE($AB$1,3,31),StockPriceData!$A335,\"\"),\"\")","v":"2013-09-11"},{"$f":"IF(StockPriceData!$A335>=DATE($AB$1-1,4,1),IF(StockPriceData!$A335<=DATE($AB$1,3,31),StockPriceData!$E335,\"\"),\"\")","v":7.18}]
[{"$f":"IF(StockPriceData!A336>=DATE($A$1-1,4,1),IF(StockPriceData!A336<=DATE($A$1,3,31),StockPriceData!A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A336>=DATE($A$1-1,4,1),IF(StockPriceData!A336<=DATE($A$1,3,31),StockPriceData!E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($D$1-1,4,1),IF(StockPriceData!$A336<=DATE($D$1,3,31),StockPriceData!$A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A336>=DATE($D$1-1,4,1),IF(StockPriceData!$A336<=DATE($D$1,3,31),StockPriceData!$E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($G$1-1,4,1),IF(StockPriceData!$A336<=DATE($G$1,3,31),StockPriceData!$A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A336>=DATE($G$1-1,4,1),IF(StockPriceData!$A336<=DATE($G$1,3,31),StockPriceData!$E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($J$1-1,4,1),IF(StockPriceData!$A336<=DATE($J$1,3,31),StockPriceData!$A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A336>=DATE($J$1-1,4,1),IF(StockPriceData!$A336<=DATE($J$1,3,31),StockPriceData!$E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($M$1-1,4,1),IF(StockPriceData!$A336<=DATE($M$1,3,31),StockPriceData!$A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A336>=DATE($M$1-1,4,1),IF(StockPriceData!$A336<=DATE($M$1,3,31),StockPriceData!$E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($P$1-1,4,1),IF(StockPriceData!$A336<=DATE($P$1,3,31),StockPriceData!$A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A336>=DATE($P$1-1,4,1),IF(StockPriceData!$A336<=DATE($P$1,3,31),StockPriceData!$E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($S$1-1,4,1),IF(StockPriceData!$A336<=DATE($S$1,3,31),StockPriceData!$A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A336>=DATE($S$1-1,4,1),IF(StockPriceData!$A336<=DATE($S$1,3,31),StockPriceData!$E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($V$1-1,4,1),IF(StockPriceData!$A336<=DATE($V$1,3,31),StockPriceData!$A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A336>=DATE($V$1-1,4,1),IF(StockPriceData!$A336<=DATE($V$1,3,31),StockPriceData!$E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($Y$1-1,4,1),IF(StockPriceData!$A336<=DATE($Y$1,3,31),StockPriceData!$A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A336>=DATE($Y$1-1,4,1),IF(StockPriceData!$A336<=DATE($Y$1,3,31),StockPriceData!$E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($AB$1-1,4,1),IF(StockPriceData!$A336<=DATE($AB$1,3,31),StockPriceData!$A336,\"\"),\"\")","v":"2013-09-10"},{"$f":"IF(StockPriceData!$A336>=DATE($AB$1-1,4,1),IF(StockPriceData!$A336<=DATE($AB$1,3,31),StockPriceData!$E336,\"\"),\"\")","v":7.1}]
[{"$f":"IF(StockPriceData!A337>=DATE($A$1-1,4,1),IF(StockPriceData!A337<=DATE($A$1,3,31),StockPriceData!A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A337>=DATE($A$1-1,4,1),IF(StockPriceData!A337<=DATE($A$1,3,31),StockPriceData!E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($D$1-1,4,1),IF(StockPriceData!$A337<=DATE($D$1,3,31),StockPriceData!$A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A337>=DATE($D$1-1,4,1),IF(StockPriceData!$A337<=DATE($D$1,3,31),StockPriceData!$E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($G$1-1,4,1),IF(StockPriceData!$A337<=DATE($G$1,3,31),StockPriceData!$A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A337>=DATE($G$1-1,4,1),IF(StockPriceData!$A337<=DATE($G$1,3,31),StockPriceData!$E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($J$1-1,4,1),IF(StockPriceData!$A337<=DATE($J$1,3,31),StockPriceData!$A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A337>=DATE($J$1-1,4,1),IF(StockPriceData!$A337<=DATE($J$1,3,31),StockPriceData!$E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($M$1-1,4,1),IF(StockPriceData!$A337<=DATE($M$1,3,31),StockPriceData!$A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A337>=DATE($M$1-1,4,1),IF(StockPriceData!$A337<=DATE($M$1,3,31),StockPriceData!$E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($P$1-1,4,1),IF(StockPriceData!$A337<=DATE($P$1,3,31),StockPriceData!$A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A337>=DATE($P$1-1,4,1),IF(StockPriceData!$A337<=DATE($P$1,3,31),StockPriceData!$E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($S$1-1,4,1),IF(StockPriceData!$A337<=DATE($S$1,3,31),StockPriceData!$A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A337>=DATE($S$1-1,4,1),IF(StockPriceData!$A337<=DATE($S$1,3,31),StockPriceData!$E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($V$1-1,4,1),IF(StockPriceData!$A337<=DATE($V$1,3,31),StockPriceData!$A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A337>=DATE($V$1-1,4,1),IF(StockPriceData!$A337<=DATE($V$1,3,31),StockPriceData!$E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($Y$1-1,4,1),IF(StockPriceData!$A337<=DATE($Y$1,3,31),StockPriceData!$A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A337>=DATE($Y$1-1,4,1),IF(StockPriceData!$A337<=DATE($Y$1,3,31),StockPriceData!$E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($AB$1-1,4,1),IF(StockPriceData!$A337<=DATE($AB$1,3,31),StockPriceData!$A337,\"\"),\"\")","v":"2013-09-06"},{"$f":"IF(StockPriceData!$A337>=DATE($AB$1-1,4,1),IF(StockPriceData!$A337<=DATE($AB$1,3,31),StockPriceData!$E337,\"\"),\"\")","v":6.9}]
[{"$f":"IF(StockPriceData!A338>=DATE($A$1-1,4,1),IF(StockPriceData!A338<=DATE($A$1,3,31),StockPriceData!A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A338>=DATE($A$1-1,4,1),IF(StockPriceData!A338<=DATE($A$1,3,31),StockPriceData!E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($D$1-1,4,1),IF(StockPriceData!$A338<=DATE($D$1,3,31),StockPriceData!$A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A338>=DATE($D$1-1,4,1),IF(StockPriceData!$A338<=DATE($D$1,3,31),StockPriceData!$E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($G$1-1,4,1),IF(StockPriceData!$A338<=DATE($G$1,3,31),StockPriceData!$A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A338>=DATE($G$1-1,4,1),IF(StockPriceData!$A338<=DATE($G$1,3,31),StockPriceData!$E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($J$1-1,4,1),IF(StockPriceData!$A338<=DATE($J$1,3,31),StockPriceData!$A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A338>=DATE($J$1-1,4,1),IF(StockPriceData!$A338<=DATE($J$1,3,31),StockPriceData!$E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($M$1-1,4,1),IF(StockPriceData!$A338<=DATE($M$1,3,31),StockPriceData!$A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A338>=DATE($M$1-1,4,1),IF(StockPriceData!$A338<=DATE($M$1,3,31),StockPriceData!$E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($P$1-1,4,1),IF(StockPriceData!$A338<=DATE($P$1,3,31),StockPriceData!$A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A338>=DATE($P$1-1,4,1),IF(StockPriceData!$A338<=DATE($P$1,3,31),StockPriceData!$E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($S$1-1,4,1),IF(StockPriceData!$A338<=DATE($S$1,3,31),StockPriceData!$A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A338>=DATE($S$1-1,4,1),IF(StockPriceData!$A338<=DATE($S$1,3,31),StockPriceData!$E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($V$1-1,4,1),IF(StockPriceData!$A338<=DATE($V$1,3,31),StockPriceData!$A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A338>=DATE($V$1-1,4,1),IF(StockPriceData!$A338<=DATE($V$1,3,31),StockPriceData!$E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($Y$1-1,4,1),IF(StockPriceData!$A338<=DATE($Y$1,3,31),StockPriceData!$A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A338>=DATE($Y$1-1,4,1),IF(StockPriceData!$A338<=DATE($Y$1,3,31),StockPriceData!$E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($AB$1-1,4,1),IF(StockPriceData!$A338<=DATE($AB$1,3,31),StockPriceData!$A338,\"\"),\"\")","v":"2013-09-05"},{"$f":"IF(StockPriceData!$A338>=DATE($AB$1-1,4,1),IF(StockPriceData!$A338<=DATE($AB$1,3,31),StockPriceData!$E338,\"\"),\"\")","v":6.77}]
[{"$f":"IF(StockPriceData!A339>=DATE($A$1-1,4,1),IF(StockPriceData!A339<=DATE($A$1,3,31),StockPriceData!A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A339>=DATE($A$1-1,4,1),IF(StockPriceData!A339<=DATE($A$1,3,31),StockPriceData!E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($D$1-1,4,1),IF(StockPriceData!$A339<=DATE($D$1,3,31),StockPriceData!$A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A339>=DATE($D$1-1,4,1),IF(StockPriceData!$A339<=DATE($D$1,3,31),StockPriceData!$E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($G$1-1,4,1),IF(StockPriceData!$A339<=DATE($G$1,3,31),StockPriceData!$A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A339>=DATE($G$1-1,4,1),IF(StockPriceData!$A339<=DATE($G$1,3,31),StockPriceData!$E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($J$1-1,4,1),IF(StockPriceData!$A339<=DATE($J$1,3,31),StockPriceData!$A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A339>=DATE($J$1-1,4,1),IF(StockPriceData!$A339<=DATE($J$1,3,31),StockPriceData!$E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($M$1-1,4,1),IF(StockPriceData!$A339<=DATE($M$1,3,31),StockPriceData!$A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A339>=DATE($M$1-1,4,1),IF(StockPriceData!$A339<=DATE($M$1,3,31),StockPriceData!$E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($P$1-1,4,1),IF(StockPriceData!$A339<=DATE($P$1,3,31),StockPriceData!$A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A339>=DATE($P$1-1,4,1),IF(StockPriceData!$A339<=DATE($P$1,3,31),StockPriceData!$E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($S$1-1,4,1),IF(StockPriceData!$A339<=DATE($S$1,3,31),StockPriceData!$A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A339>=DATE($S$1-1,4,1),IF(StockPriceData!$A339<=DATE($S$1,3,31),StockPriceData!$E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($V$1-1,4,1),IF(StockPriceData!$A339<=DATE($V$1,3,31),StockPriceData!$A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A339>=DATE($V$1-1,4,1),IF(StockPriceData!$A339<=DATE($V$1,3,31),StockPriceData!$E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($Y$1-1,4,1),IF(StockPriceData!$A339<=DATE($Y$1,3,31),StockPriceData!$A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A339>=DATE($Y$1-1,4,1),IF(StockPriceData!$A339<=DATE($Y$1,3,31),StockPriceData!$E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($AB$1-1,4,1),IF(StockPriceData!$A339<=DATE($AB$1,3,31),StockPriceData!$A339,\"\"),\"\")","v":"2013-09-04"},{"$f":"IF(StockPriceData!$A339>=DATE($AB$1-1,4,1),IF(StockPriceData!$A339<=DATE($AB$1,3,31),StockPriceData!$E339,\"\"),\"\")","v":6.61}]
[{"$f":"IF(StockPriceData!A340>=DATE($A$1-1,4,1),IF(StockPriceData!A340<=DATE($A$1,3,31),StockPriceData!A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A340>=DATE($A$1-1,4,1),IF(StockPriceData!A340<=DATE($A$1,3,31),StockPriceData!E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($D$1-1,4,1),IF(StockPriceData!$A340<=DATE($D$1,3,31),StockPriceData!$A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A340>=DATE($D$1-1,4,1),IF(StockPriceData!$A340<=DATE($D$1,3,31),StockPriceData!$E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($G$1-1,4,1),IF(StockPriceData!$A340<=DATE($G$1,3,31),StockPriceData!$A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A340>=DATE($G$1-1,4,1),IF(StockPriceData!$A340<=DATE($G$1,3,31),StockPriceData!$E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($J$1-1,4,1),IF(StockPriceData!$A340<=DATE($J$1,3,31),StockPriceData!$A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A340>=DATE($J$1-1,4,1),IF(StockPriceData!$A340<=DATE($J$1,3,31),StockPriceData!$E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($M$1-1,4,1),IF(StockPriceData!$A340<=DATE($M$1,3,31),StockPriceData!$A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A340>=DATE($M$1-1,4,1),IF(StockPriceData!$A340<=DATE($M$1,3,31),StockPriceData!$E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($P$1-1,4,1),IF(StockPriceData!$A340<=DATE($P$1,3,31),StockPriceData!$A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A340>=DATE($P$1-1,4,1),IF(StockPriceData!$A340<=DATE($P$1,3,31),StockPriceData!$E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($S$1-1,4,1),IF(StockPriceData!$A340<=DATE($S$1,3,31),StockPriceData!$A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A340>=DATE($S$1-1,4,1),IF(StockPriceData!$A340<=DATE($S$1,3,31),StockPriceData!$E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($V$1-1,4,1),IF(StockPriceData!$A340<=DATE($V$1,3,31),StockPriceData!$A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A340>=DATE($V$1-1,4,1),IF(StockPriceData!$A340<=DATE($V$1,3,31),StockPriceData!$E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($Y$1-1,4,1),IF(StockPriceData!$A340<=DATE($Y$1,3,31),StockPriceData!$A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A340>=DATE($Y$1-1,4,1),IF(StockPriceData!$A340<=DATE($Y$1,3,31),StockPriceData!$E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($AB$1-1,4,1),IF(StockPriceData!$A340<=DATE($AB$1,3,31),StockPriceData!$A340,\"\"),\"\")","v":"2013-09-03"},{"$f":"IF(StockPriceData!$A340>=DATE($AB$1-1,4,1),IF(StockPriceData!$A340<=DATE($AB$1,3,31),StockPriceData!$E340,\"\"),\"\")","v":6.49}]
[{"$f":"IF(StockPriceData!A341>=DATE($A$1-1,4,1),IF(StockPriceData!A341<=DATE($A$1,3,31),StockPriceData!A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A341>=DATE($A$1-1,4,1),IF(StockPriceData!A341<=DATE($A$1,3,31),StockPriceData!E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($D$1-1,4,1),IF(StockPriceData!$A341<=DATE($D$1,3,31),StockPriceData!$A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A341>=DATE($D$1-1,4,1),IF(StockPriceData!$A341<=DATE($D$1,3,31),StockPriceData!$E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($G$1-1,4,1),IF(StockPriceData!$A341<=DATE($G$1,3,31),StockPriceData!$A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A341>=DATE($G$1-1,4,1),IF(StockPriceData!$A341<=DATE($G$1,3,31),StockPriceData!$E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($J$1-1,4,1),IF(StockPriceData!$A341<=DATE($J$1,3,31),StockPriceData!$A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A341>=DATE($J$1-1,4,1),IF(StockPriceData!$A341<=DATE($J$1,3,31),StockPriceData!$E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($M$1-1,4,1),IF(StockPriceData!$A341<=DATE($M$1,3,31),StockPriceData!$A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A341>=DATE($M$1-1,4,1),IF(StockPriceData!$A341<=DATE($M$1,3,31),StockPriceData!$E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($P$1-1,4,1),IF(StockPriceData!$A341<=DATE($P$1,3,31),StockPriceData!$A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A341>=DATE($P$1-1,4,1),IF(StockPriceData!$A341<=DATE($P$1,3,31),StockPriceData!$E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($S$1-1,4,1),IF(StockPriceData!$A341<=DATE($S$1,3,31),StockPriceData!$A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A341>=DATE($S$1-1,4,1),IF(StockPriceData!$A341<=DATE($S$1,3,31),StockPriceData!$E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($V$1-1,4,1),IF(StockPriceData!$A341<=DATE($V$1,3,31),StockPriceData!$A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A341>=DATE($V$1-1,4,1),IF(StockPriceData!$A341<=DATE($V$1,3,31),StockPriceData!$E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($Y$1-1,4,1),IF(StockPriceData!$A341<=DATE($Y$1,3,31),StockPriceData!$A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A341>=DATE($Y$1-1,4,1),IF(StockPriceData!$A341<=DATE($Y$1,3,31),StockPriceData!$E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($AB$1-1,4,1),IF(StockPriceData!$A341<=DATE($AB$1,3,31),StockPriceData!$A341,\"\"),\"\")","v":"2013-09-02"},{"$f":"IF(StockPriceData!$A341>=DATE($AB$1-1,4,1),IF(StockPriceData!$A341<=DATE($AB$1,3,31),StockPriceData!$E341,\"\"),\"\")","v":6.48}]
[{"$f":"IF(StockPriceData!A342>=DATE($A$1-1,4,1),IF(StockPriceData!A342<=DATE($A$1,3,31),StockPriceData!A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A342>=DATE($A$1-1,4,1),IF(StockPriceData!A342<=DATE($A$1,3,31),StockPriceData!E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($D$1-1,4,1),IF(StockPriceData!$A342<=DATE($D$1,3,31),StockPriceData!$A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A342>=DATE($D$1-1,4,1),IF(StockPriceData!$A342<=DATE($D$1,3,31),StockPriceData!$E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($G$1-1,4,1),IF(StockPriceData!$A342<=DATE($G$1,3,31),StockPriceData!$A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A342>=DATE($G$1-1,4,1),IF(StockPriceData!$A342<=DATE($G$1,3,31),StockPriceData!$E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($J$1-1,4,1),IF(StockPriceData!$A342<=DATE($J$1,3,31),StockPriceData!$A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A342>=DATE($J$1-1,4,1),IF(StockPriceData!$A342<=DATE($J$1,3,31),StockPriceData!$E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($M$1-1,4,1),IF(StockPriceData!$A342<=DATE($M$1,3,31),StockPriceData!$A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A342>=DATE($M$1-1,4,1),IF(StockPriceData!$A342<=DATE($M$1,3,31),StockPriceData!$E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($P$1-1,4,1),IF(StockPriceData!$A342<=DATE($P$1,3,31),StockPriceData!$A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A342>=DATE($P$1-1,4,1),IF(StockPriceData!$A342<=DATE($P$1,3,31),StockPriceData!$E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($S$1-1,4,1),IF(StockPriceData!$A342<=DATE($S$1,3,31),StockPriceData!$A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A342>=DATE($S$1-1,4,1),IF(StockPriceData!$A342<=DATE($S$1,3,31),StockPriceData!$E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($V$1-1,4,1),IF(StockPriceData!$A342<=DATE($V$1,3,31),StockPriceData!$A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A342>=DATE($V$1-1,4,1),IF(StockPriceData!$A342<=DATE($V$1,3,31),StockPriceData!$E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($Y$1-1,4,1),IF(StockPriceData!$A342<=DATE($Y$1,3,31),StockPriceData!$A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A342>=DATE($Y$1-1,4,1),IF(StockPriceData!$A342<=DATE($Y$1,3,31),StockPriceData!$E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($AB$1-1,4,1),IF(StockPriceData!$A342<=DATE($AB$1,3,31),StockPriceData!$A342,\"\"),\"\")","v":"2013-08-30"},{"$f":"IF(StockPriceData!$A342>=DATE($AB$1-1,4,1),IF(StockPriceData!$A342<=DATE($AB$1,3,31),StockPriceData!$E342,\"\"),\"\")","v":6.5}]
[{"$f":"IF(StockPriceData!A343>=DATE($A$1-1,4,1),IF(StockPriceData!A343<=DATE($A$1,3,31),StockPriceData!A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A343>=DATE($A$1-1,4,1),IF(StockPriceData!A343<=DATE($A$1,3,31),StockPriceData!E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($D$1-1,4,1),IF(StockPriceData!$A343<=DATE($D$1,3,31),StockPriceData!$A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A343>=DATE($D$1-1,4,1),IF(StockPriceData!$A343<=DATE($D$1,3,31),StockPriceData!$E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($G$1-1,4,1),IF(StockPriceData!$A343<=DATE($G$1,3,31),StockPriceData!$A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A343>=DATE($G$1-1,4,1),IF(StockPriceData!$A343<=DATE($G$1,3,31),StockPriceData!$E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($J$1-1,4,1),IF(StockPriceData!$A343<=DATE($J$1,3,31),StockPriceData!$A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A343>=DATE($J$1-1,4,1),IF(StockPriceData!$A343<=DATE($J$1,3,31),StockPriceData!$E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($M$1-1,4,1),IF(StockPriceData!$A343<=DATE($M$1,3,31),StockPriceData!$A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A343>=DATE($M$1-1,4,1),IF(StockPriceData!$A343<=DATE($M$1,3,31),StockPriceData!$E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($P$1-1,4,1),IF(StockPriceData!$A343<=DATE($P$1,3,31),StockPriceData!$A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A343>=DATE($P$1-1,4,1),IF(StockPriceData!$A343<=DATE($P$1,3,31),StockPriceData!$E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($S$1-1,4,1),IF(StockPriceData!$A343<=DATE($S$1,3,31),StockPriceData!$A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A343>=DATE($S$1-1,4,1),IF(StockPriceData!$A343<=DATE($S$1,3,31),StockPriceData!$E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($V$1-1,4,1),IF(StockPriceData!$A343<=DATE($V$1,3,31),StockPriceData!$A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A343>=DATE($V$1-1,4,1),IF(StockPriceData!$A343<=DATE($V$1,3,31),StockPriceData!$E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($Y$1-1,4,1),IF(StockPriceData!$A343<=DATE($Y$1,3,31),StockPriceData!$A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A343>=DATE($Y$1-1,4,1),IF(StockPriceData!$A343<=DATE($Y$1,3,31),StockPriceData!$E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($AB$1-1,4,1),IF(StockPriceData!$A343<=DATE($AB$1,3,31),StockPriceData!$A343,\"\"),\"\")","v":"2013-08-29"},{"$f":"IF(StockPriceData!$A343>=DATE($AB$1-1,4,1),IF(StockPriceData!$A343<=DATE($AB$1,3,31),StockPriceData!$E343,\"\"),\"\")","v":6.4}]
[{"$f":"IF(StockPriceData!A344>=DATE($A$1-1,4,1),IF(StockPriceData!A344<=DATE($A$1,3,31),StockPriceData!A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A344>=DATE($A$1-1,4,1),IF(StockPriceData!A344<=DATE($A$1,3,31),StockPriceData!E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($D$1-1,4,1),IF(StockPriceData!$A344<=DATE($D$1,3,31),StockPriceData!$A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A344>=DATE($D$1-1,4,1),IF(StockPriceData!$A344<=DATE($D$1,3,31),StockPriceData!$E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($G$1-1,4,1),IF(StockPriceData!$A344<=DATE($G$1,3,31),StockPriceData!$A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A344>=DATE($G$1-1,4,1),IF(StockPriceData!$A344<=DATE($G$1,3,31),StockPriceData!$E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($J$1-1,4,1),IF(StockPriceData!$A344<=DATE($J$1,3,31),StockPriceData!$A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A344>=DATE($J$1-1,4,1),IF(StockPriceData!$A344<=DATE($J$1,3,31),StockPriceData!$E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($M$1-1,4,1),IF(StockPriceData!$A344<=DATE($M$1,3,31),StockPriceData!$A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A344>=DATE($M$1-1,4,1),IF(StockPriceData!$A344<=DATE($M$1,3,31),StockPriceData!$E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($P$1-1,4,1),IF(StockPriceData!$A344<=DATE($P$1,3,31),StockPriceData!$A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A344>=DATE($P$1-1,4,1),IF(StockPriceData!$A344<=DATE($P$1,3,31),StockPriceData!$E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($S$1-1,4,1),IF(StockPriceData!$A344<=DATE($S$1,3,31),StockPriceData!$A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A344>=DATE($S$1-1,4,1),IF(StockPriceData!$A344<=DATE($S$1,3,31),StockPriceData!$E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($V$1-1,4,1),IF(StockPriceData!$A344<=DATE($V$1,3,31),StockPriceData!$A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A344>=DATE($V$1-1,4,1),IF(StockPriceData!$A344<=DATE($V$1,3,31),StockPriceData!$E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($Y$1-1,4,1),IF(StockPriceData!$A344<=DATE($Y$1,3,31),StockPriceData!$A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A344>=DATE($Y$1-1,4,1),IF(StockPriceData!$A344<=DATE($Y$1,3,31),StockPriceData!$E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($AB$1-1,4,1),IF(StockPriceData!$A344<=DATE($AB$1,3,31),StockPriceData!$A344,\"\"),\"\")","v":"2013-08-28"},{"$f":"IF(StockPriceData!$A344>=DATE($AB$1-1,4,1),IF(StockPriceData!$A344<=DATE($AB$1,3,31),StockPriceData!$E344,\"\"),\"\")","v":6.45}]
[{"$f":"IF(StockPriceData!A345>=DATE($A$1-1,4,1),IF(StockPriceData!A345<=DATE($A$1,3,31),StockPriceData!A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A345>=DATE($A$1-1,4,1),IF(StockPriceData!A345<=DATE($A$1,3,31),StockPriceData!E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($D$1-1,4,1),IF(StockPriceData!$A345<=DATE($D$1,3,31),StockPriceData!$A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A345>=DATE($D$1-1,4,1),IF(StockPriceData!$A345<=DATE($D$1,3,31),StockPriceData!$E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($G$1-1,4,1),IF(StockPriceData!$A345<=DATE($G$1,3,31),StockPriceData!$A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A345>=DATE($G$1-1,4,1),IF(StockPriceData!$A345<=DATE($G$1,3,31),StockPriceData!$E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($J$1-1,4,1),IF(StockPriceData!$A345<=DATE($J$1,3,31),StockPriceData!$A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A345>=DATE($J$1-1,4,1),IF(StockPriceData!$A345<=DATE($J$1,3,31),StockPriceData!$E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($M$1-1,4,1),IF(StockPriceData!$A345<=DATE($M$1,3,31),StockPriceData!$A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A345>=DATE($M$1-1,4,1),IF(StockPriceData!$A345<=DATE($M$1,3,31),StockPriceData!$E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($P$1-1,4,1),IF(StockPriceData!$A345<=DATE($P$1,3,31),StockPriceData!$A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A345>=DATE($P$1-1,4,1),IF(StockPriceData!$A345<=DATE($P$1,3,31),StockPriceData!$E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($S$1-1,4,1),IF(StockPriceData!$A345<=DATE($S$1,3,31),StockPriceData!$A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A345>=DATE($S$1-1,4,1),IF(StockPriceData!$A345<=DATE($S$1,3,31),StockPriceData!$E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($V$1-1,4,1),IF(StockPriceData!$A345<=DATE($V$1,3,31),StockPriceData!$A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A345>=DATE($V$1-1,4,1),IF(StockPriceData!$A345<=DATE($V$1,3,31),StockPriceData!$E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($Y$1-1,4,1),IF(StockPriceData!$A345<=DATE($Y$1,3,31),StockPriceData!$A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A345>=DATE($Y$1-1,4,1),IF(StockPriceData!$A345<=DATE($Y$1,3,31),StockPriceData!$E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($AB$1-1,4,1),IF(StockPriceData!$A345<=DATE($AB$1,3,31),StockPriceData!$A345,\"\"),\"\")","v":"2013-08-27"},{"$f":"IF(StockPriceData!$A345>=DATE($AB$1-1,4,1),IF(StockPriceData!$A345<=DATE($AB$1,3,31),StockPriceData!$E345,\"\"),\"\")","v":6.65}]
[{"$f":"IF(StockPriceData!A346>=DATE($A$1-1,4,1),IF(StockPriceData!A346<=DATE($A$1,3,31),StockPriceData!A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A346>=DATE($A$1-1,4,1),IF(StockPriceData!A346<=DATE($A$1,3,31),StockPriceData!E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($D$1-1,4,1),IF(StockPriceData!$A346<=DATE($D$1,3,31),StockPriceData!$A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A346>=DATE($D$1-1,4,1),IF(StockPriceData!$A346<=DATE($D$1,3,31),StockPriceData!$E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($G$1-1,4,1),IF(StockPriceData!$A346<=DATE($G$1,3,31),StockPriceData!$A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A346>=DATE($G$1-1,4,1),IF(StockPriceData!$A346<=DATE($G$1,3,31),StockPriceData!$E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($J$1-1,4,1),IF(StockPriceData!$A346<=DATE($J$1,3,31),StockPriceData!$A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A346>=DATE($J$1-1,4,1),IF(StockPriceData!$A346<=DATE($J$1,3,31),StockPriceData!$E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($M$1-1,4,1),IF(StockPriceData!$A346<=DATE($M$1,3,31),StockPriceData!$A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A346>=DATE($M$1-1,4,1),IF(StockPriceData!$A346<=DATE($M$1,3,31),StockPriceData!$E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($P$1-1,4,1),IF(StockPriceData!$A346<=DATE($P$1,3,31),StockPriceData!$A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A346>=DATE($P$1-1,4,1),IF(StockPriceData!$A346<=DATE($P$1,3,31),StockPriceData!$E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($S$1-1,4,1),IF(StockPriceData!$A346<=DATE($S$1,3,31),StockPriceData!$A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A346>=DATE($S$1-1,4,1),IF(StockPriceData!$A346<=DATE($S$1,3,31),StockPriceData!$E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($V$1-1,4,1),IF(StockPriceData!$A346<=DATE($V$1,3,31),StockPriceData!$A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A346>=DATE($V$1-1,4,1),IF(StockPriceData!$A346<=DATE($V$1,3,31),StockPriceData!$E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($Y$1-1,4,1),IF(StockPriceData!$A346<=DATE($Y$1,3,31),StockPriceData!$A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A346>=DATE($Y$1-1,4,1),IF(StockPriceData!$A346<=DATE($Y$1,3,31),StockPriceData!$E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($AB$1-1,4,1),IF(StockPriceData!$A346<=DATE($AB$1,3,31),StockPriceData!$A346,\"\"),\"\")","v":"2013-08-26"},{"$f":"IF(StockPriceData!$A346>=DATE($AB$1-1,4,1),IF(StockPriceData!$A346<=DATE($AB$1,3,31),StockPriceData!$E346,\"\"),\"\")","v":6.67}]
[{"$f":"IF(StockPriceData!A347>=DATE($A$1-1,4,1),IF(StockPriceData!A347<=DATE($A$1,3,31),StockPriceData!A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A347>=DATE($A$1-1,4,1),IF(StockPriceData!A347<=DATE($A$1,3,31),StockPriceData!E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($D$1-1,4,1),IF(StockPriceData!$A347<=DATE($D$1,3,31),StockPriceData!$A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A347>=DATE($D$1-1,4,1),IF(StockPriceData!$A347<=DATE($D$1,3,31),StockPriceData!$E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($G$1-1,4,1),IF(StockPriceData!$A347<=DATE($G$1,3,31),StockPriceData!$A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A347>=DATE($G$1-1,4,1),IF(StockPriceData!$A347<=DATE($G$1,3,31),StockPriceData!$E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($J$1-1,4,1),IF(StockPriceData!$A347<=DATE($J$1,3,31),StockPriceData!$A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A347>=DATE($J$1-1,4,1),IF(StockPriceData!$A347<=DATE($J$1,3,31),StockPriceData!$E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($M$1-1,4,1),IF(StockPriceData!$A347<=DATE($M$1,3,31),StockPriceData!$A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A347>=DATE($M$1-1,4,1),IF(StockPriceData!$A347<=DATE($M$1,3,31),StockPriceData!$E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($P$1-1,4,1),IF(StockPriceData!$A347<=DATE($P$1,3,31),StockPriceData!$A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A347>=DATE($P$1-1,4,1),IF(StockPriceData!$A347<=DATE($P$1,3,31),StockPriceData!$E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($S$1-1,4,1),IF(StockPriceData!$A347<=DATE($S$1,3,31),StockPriceData!$A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A347>=DATE($S$1-1,4,1),IF(StockPriceData!$A347<=DATE($S$1,3,31),StockPriceData!$E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($V$1-1,4,1),IF(StockPriceData!$A347<=DATE($V$1,3,31),StockPriceData!$A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A347>=DATE($V$1-1,4,1),IF(StockPriceData!$A347<=DATE($V$1,3,31),StockPriceData!$E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($Y$1-1,4,1),IF(StockPriceData!$A347<=DATE($Y$1,3,31),StockPriceData!$A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A347>=DATE($Y$1-1,4,1),IF(StockPriceData!$A347<=DATE($Y$1,3,31),StockPriceData!$E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($AB$1-1,4,1),IF(StockPriceData!$A347<=DATE($AB$1,3,31),StockPriceData!$A347,\"\"),\"\")","v":"2013-08-23"},{"$f":"IF(StockPriceData!$A347>=DATE($AB$1-1,4,1),IF(StockPriceData!$A347<=DATE($AB$1,3,31),StockPriceData!$E347,\"\"),\"\")","v":6.65}]
[{"$f":"IF(StockPriceData!A348>=DATE($A$1-1,4,1),IF(StockPriceData!A348<=DATE($A$1,3,31),StockPriceData!A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A348>=DATE($A$1-1,4,1),IF(StockPriceData!A348<=DATE($A$1,3,31),StockPriceData!E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($D$1-1,4,1),IF(StockPriceData!$A348<=DATE($D$1,3,31),StockPriceData!$A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A348>=DATE($D$1-1,4,1),IF(StockPriceData!$A348<=DATE($D$1,3,31),StockPriceData!$E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($G$1-1,4,1),IF(StockPriceData!$A348<=DATE($G$1,3,31),StockPriceData!$A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A348>=DATE($G$1-1,4,1),IF(StockPriceData!$A348<=DATE($G$1,3,31),StockPriceData!$E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($J$1-1,4,1),IF(StockPriceData!$A348<=DATE($J$1,3,31),StockPriceData!$A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A348>=DATE($J$1-1,4,1),IF(StockPriceData!$A348<=DATE($J$1,3,31),StockPriceData!$E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($M$1-1,4,1),IF(StockPriceData!$A348<=DATE($M$1,3,31),StockPriceData!$A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A348>=DATE($M$1-1,4,1),IF(StockPriceData!$A348<=DATE($M$1,3,31),StockPriceData!$E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($P$1-1,4,1),IF(StockPriceData!$A348<=DATE($P$1,3,31),StockPriceData!$A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A348>=DATE($P$1-1,4,1),IF(StockPriceData!$A348<=DATE($P$1,3,31),StockPriceData!$E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($S$1-1,4,1),IF(StockPriceData!$A348<=DATE($S$1,3,31),StockPriceData!$A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A348>=DATE($S$1-1,4,1),IF(StockPriceData!$A348<=DATE($S$1,3,31),StockPriceData!$E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($V$1-1,4,1),IF(StockPriceData!$A348<=DATE($V$1,3,31),StockPriceData!$A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A348>=DATE($V$1-1,4,1),IF(StockPriceData!$A348<=DATE($V$1,3,31),StockPriceData!$E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($Y$1-1,4,1),IF(StockPriceData!$A348<=DATE($Y$1,3,31),StockPriceData!$A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A348>=DATE($Y$1-1,4,1),IF(StockPriceData!$A348<=DATE($Y$1,3,31),StockPriceData!$E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($AB$1-1,4,1),IF(StockPriceData!$A348<=DATE($AB$1,3,31),StockPriceData!$A348,\"\"),\"\")","v":"2013-08-22"},{"$f":"IF(StockPriceData!$A348>=DATE($AB$1-1,4,1),IF(StockPriceData!$A348<=DATE($AB$1,3,31),StockPriceData!$E348,\"\"),\"\")","v":6.53}]
[{"$f":"IF(StockPriceData!A349>=DATE($A$1-1,4,1),IF(StockPriceData!A349<=DATE($A$1,3,31),StockPriceData!A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A349>=DATE($A$1-1,4,1),IF(StockPriceData!A349<=DATE($A$1,3,31),StockPriceData!E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($D$1-1,4,1),IF(StockPriceData!$A349<=DATE($D$1,3,31),StockPriceData!$A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A349>=DATE($D$1-1,4,1),IF(StockPriceData!$A349<=DATE($D$1,3,31),StockPriceData!$E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($G$1-1,4,1),IF(StockPriceData!$A349<=DATE($G$1,3,31),StockPriceData!$A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A349>=DATE($G$1-1,4,1),IF(StockPriceData!$A349<=DATE($G$1,3,31),StockPriceData!$E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($J$1-1,4,1),IF(StockPriceData!$A349<=DATE($J$1,3,31),StockPriceData!$A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A349>=DATE($J$1-1,4,1),IF(StockPriceData!$A349<=DATE($J$1,3,31),StockPriceData!$E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($M$1-1,4,1),IF(StockPriceData!$A349<=DATE($M$1,3,31),StockPriceData!$A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A349>=DATE($M$1-1,4,1),IF(StockPriceData!$A349<=DATE($M$1,3,31),StockPriceData!$E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($P$1-1,4,1),IF(StockPriceData!$A349<=DATE($P$1,3,31),StockPriceData!$A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A349>=DATE($P$1-1,4,1),IF(StockPriceData!$A349<=DATE($P$1,3,31),StockPriceData!$E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($S$1-1,4,1),IF(StockPriceData!$A349<=DATE($S$1,3,31),StockPriceData!$A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A349>=DATE($S$1-1,4,1),IF(StockPriceData!$A349<=DATE($S$1,3,31),StockPriceData!$E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($V$1-1,4,1),IF(StockPriceData!$A349<=DATE($V$1,3,31),StockPriceData!$A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A349>=DATE($V$1-1,4,1),IF(StockPriceData!$A349<=DATE($V$1,3,31),StockPriceData!$E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($Y$1-1,4,1),IF(StockPriceData!$A349<=DATE($Y$1,3,31),StockPriceData!$A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A349>=DATE($Y$1-1,4,1),IF(StockPriceData!$A349<=DATE($Y$1,3,31),StockPriceData!$E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($AB$1-1,4,1),IF(StockPriceData!$A349<=DATE($AB$1,3,31),StockPriceData!$A349,\"\"),\"\")","v":"2013-08-21"},{"$f":"IF(StockPriceData!$A349>=DATE($AB$1-1,4,1),IF(StockPriceData!$A349<=DATE($AB$1,3,31),StockPriceData!$E349,\"\"),\"\")","v":6.31}]
[{"$f":"IF(StockPriceData!A350>=DATE($A$1-1,4,1),IF(StockPriceData!A350<=DATE($A$1,3,31),StockPriceData!A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A350>=DATE($A$1-1,4,1),IF(StockPriceData!A350<=DATE($A$1,3,31),StockPriceData!E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($D$1-1,4,1),IF(StockPriceData!$A350<=DATE($D$1,3,31),StockPriceData!$A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A350>=DATE($D$1-1,4,1),IF(StockPriceData!$A350<=DATE($D$1,3,31),StockPriceData!$E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($G$1-1,4,1),IF(StockPriceData!$A350<=DATE($G$1,3,31),StockPriceData!$A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A350>=DATE($G$1-1,4,1),IF(StockPriceData!$A350<=DATE($G$1,3,31),StockPriceData!$E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($J$1-1,4,1),IF(StockPriceData!$A350<=DATE($J$1,3,31),StockPriceData!$A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A350>=DATE($J$1-1,4,1),IF(StockPriceData!$A350<=DATE($J$1,3,31),StockPriceData!$E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($M$1-1,4,1),IF(StockPriceData!$A350<=DATE($M$1,3,31),StockPriceData!$A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A350>=DATE($M$1-1,4,1),IF(StockPriceData!$A350<=DATE($M$1,3,31),StockPriceData!$E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($P$1-1,4,1),IF(StockPriceData!$A350<=DATE($P$1,3,31),StockPriceData!$A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A350>=DATE($P$1-1,4,1),IF(StockPriceData!$A350<=DATE($P$1,3,31),StockPriceData!$E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($S$1-1,4,1),IF(StockPriceData!$A350<=DATE($S$1,3,31),StockPriceData!$A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A350>=DATE($S$1-1,4,1),IF(StockPriceData!$A350<=DATE($S$1,3,31),StockPriceData!$E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($V$1-1,4,1),IF(StockPriceData!$A350<=DATE($V$1,3,31),StockPriceData!$A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A350>=DATE($V$1-1,4,1),IF(StockPriceData!$A350<=DATE($V$1,3,31),StockPriceData!$E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($Y$1-1,4,1),IF(StockPriceData!$A350<=DATE($Y$1,3,31),StockPriceData!$A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A350>=DATE($Y$1-1,4,1),IF(StockPriceData!$A350<=DATE($Y$1,3,31),StockPriceData!$E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($AB$1-1,4,1),IF(StockPriceData!$A350<=DATE($AB$1,3,31),StockPriceData!$A350,\"\"),\"\")","v":"2013-08-20"},{"$f":"IF(StockPriceData!$A350>=DATE($AB$1-1,4,1),IF(StockPriceData!$A350<=DATE($AB$1,3,31),StockPriceData!$E350,\"\"),\"\")","v":6.32}]
[{"$f":"IF(StockPriceData!A351>=DATE($A$1-1,4,1),IF(StockPriceData!A351<=DATE($A$1,3,31),StockPriceData!A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A351>=DATE($A$1-1,4,1),IF(StockPriceData!A351<=DATE($A$1,3,31),StockPriceData!E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($D$1-1,4,1),IF(StockPriceData!$A351<=DATE($D$1,3,31),StockPriceData!$A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A351>=DATE($D$1-1,4,1),IF(StockPriceData!$A351<=DATE($D$1,3,31),StockPriceData!$E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($G$1-1,4,1),IF(StockPriceData!$A351<=DATE($G$1,3,31),StockPriceData!$A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A351>=DATE($G$1-1,4,1),IF(StockPriceData!$A351<=DATE($G$1,3,31),StockPriceData!$E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($J$1-1,4,1),IF(StockPriceData!$A351<=DATE($J$1,3,31),StockPriceData!$A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A351>=DATE($J$1-1,4,1),IF(StockPriceData!$A351<=DATE($J$1,3,31),StockPriceData!$E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($M$1-1,4,1),IF(StockPriceData!$A351<=DATE($M$1,3,31),StockPriceData!$A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A351>=DATE($M$1-1,4,1),IF(StockPriceData!$A351<=DATE($M$1,3,31),StockPriceData!$E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($P$1-1,4,1),IF(StockPriceData!$A351<=DATE($P$1,3,31),StockPriceData!$A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A351>=DATE($P$1-1,4,1),IF(StockPriceData!$A351<=DATE($P$1,3,31),StockPriceData!$E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($S$1-1,4,1),IF(StockPriceData!$A351<=DATE($S$1,3,31),StockPriceData!$A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A351>=DATE($S$1-1,4,1),IF(StockPriceData!$A351<=DATE($S$1,3,31),StockPriceData!$E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($V$1-1,4,1),IF(StockPriceData!$A351<=DATE($V$1,3,31),StockPriceData!$A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A351>=DATE($V$1-1,4,1),IF(StockPriceData!$A351<=DATE($V$1,3,31),StockPriceData!$E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($Y$1-1,4,1),IF(StockPriceData!$A351<=DATE($Y$1,3,31),StockPriceData!$A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A351>=DATE($Y$1-1,4,1),IF(StockPriceData!$A351<=DATE($Y$1,3,31),StockPriceData!$E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($AB$1-1,4,1),IF(StockPriceData!$A351<=DATE($AB$1,3,31),StockPriceData!$A351,\"\"),\"\")","v":"2013-08-19"},{"$f":"IF(StockPriceData!$A351>=DATE($AB$1-1,4,1),IF(StockPriceData!$A351<=DATE($AB$1,3,31),StockPriceData!$E351,\"\"),\"\")","v":6.28}]
[{"$f":"IF(StockPriceData!A352>=DATE($A$1-1,4,1),IF(StockPriceData!A352<=DATE($A$1,3,31),StockPriceData!A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A352>=DATE($A$1-1,4,1),IF(StockPriceData!A352<=DATE($A$1,3,31),StockPriceData!E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($D$1-1,4,1),IF(StockPriceData!$A352<=DATE($D$1,3,31),StockPriceData!$A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A352>=DATE($D$1-1,4,1),IF(StockPriceData!$A352<=DATE($D$1,3,31),StockPriceData!$E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($G$1-1,4,1),IF(StockPriceData!$A352<=DATE($G$1,3,31),StockPriceData!$A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A352>=DATE($G$1-1,4,1),IF(StockPriceData!$A352<=DATE($G$1,3,31),StockPriceData!$E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($J$1-1,4,1),IF(StockPriceData!$A352<=DATE($J$1,3,31),StockPriceData!$A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A352>=DATE($J$1-1,4,1),IF(StockPriceData!$A352<=DATE($J$1,3,31),StockPriceData!$E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($M$1-1,4,1),IF(StockPriceData!$A352<=DATE($M$1,3,31),StockPriceData!$A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A352>=DATE($M$1-1,4,1),IF(StockPriceData!$A352<=DATE($M$1,3,31),StockPriceData!$E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($P$1-1,4,1),IF(StockPriceData!$A352<=DATE($P$1,3,31),StockPriceData!$A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A352>=DATE($P$1-1,4,1),IF(StockPriceData!$A352<=DATE($P$1,3,31),StockPriceData!$E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($S$1-1,4,1),IF(StockPriceData!$A352<=DATE($S$1,3,31),StockPriceData!$A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A352>=DATE($S$1-1,4,1),IF(StockPriceData!$A352<=DATE($S$1,3,31),StockPriceData!$E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($V$1-1,4,1),IF(StockPriceData!$A352<=DATE($V$1,3,31),StockPriceData!$A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A352>=DATE($V$1-1,4,1),IF(StockPriceData!$A352<=DATE($V$1,3,31),StockPriceData!$E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($Y$1-1,4,1),IF(StockPriceData!$A352<=DATE($Y$1,3,31),StockPriceData!$A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A352>=DATE($Y$1-1,4,1),IF(StockPriceData!$A352<=DATE($Y$1,3,31),StockPriceData!$E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($AB$1-1,4,1),IF(StockPriceData!$A352<=DATE($AB$1,3,31),StockPriceData!$A352,\"\"),\"\")","v":"2013-08-16"},{"$f":"IF(StockPriceData!$A352>=DATE($AB$1-1,4,1),IF(StockPriceData!$A352<=DATE($AB$1,3,31),StockPriceData!$E352,\"\"),\"\")","v":6.34}]
[{"$f":"IF(StockPriceData!A353>=DATE($A$1-1,4,1),IF(StockPriceData!A353<=DATE($A$1,3,31),StockPriceData!A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A353>=DATE($A$1-1,4,1),IF(StockPriceData!A353<=DATE($A$1,3,31),StockPriceData!E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($D$1-1,4,1),IF(StockPriceData!$A353<=DATE($D$1,3,31),StockPriceData!$A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A353>=DATE($D$1-1,4,1),IF(StockPriceData!$A353<=DATE($D$1,3,31),StockPriceData!$E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($G$1-1,4,1),IF(StockPriceData!$A353<=DATE($G$1,3,31),StockPriceData!$A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A353>=DATE($G$1-1,4,1),IF(StockPriceData!$A353<=DATE($G$1,3,31),StockPriceData!$E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($J$1-1,4,1),IF(StockPriceData!$A353<=DATE($J$1,3,31),StockPriceData!$A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A353>=DATE($J$1-1,4,1),IF(StockPriceData!$A353<=DATE($J$1,3,31),StockPriceData!$E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($M$1-1,4,1),IF(StockPriceData!$A353<=DATE($M$1,3,31),StockPriceData!$A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A353>=DATE($M$1-1,4,1),IF(StockPriceData!$A353<=DATE($M$1,3,31),StockPriceData!$E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($P$1-1,4,1),IF(StockPriceData!$A353<=DATE($P$1,3,31),StockPriceData!$A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A353>=DATE($P$1-1,4,1),IF(StockPriceData!$A353<=DATE($P$1,3,31),StockPriceData!$E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($S$1-1,4,1),IF(StockPriceData!$A353<=DATE($S$1,3,31),StockPriceData!$A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A353>=DATE($S$1-1,4,1),IF(StockPriceData!$A353<=DATE($S$1,3,31),StockPriceData!$E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($V$1-1,4,1),IF(StockPriceData!$A353<=DATE($V$1,3,31),StockPriceData!$A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A353>=DATE($V$1-1,4,1),IF(StockPriceData!$A353<=DATE($V$1,3,31),StockPriceData!$E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($Y$1-1,4,1),IF(StockPriceData!$A353<=DATE($Y$1,3,31),StockPriceData!$A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A353>=DATE($Y$1-1,4,1),IF(StockPriceData!$A353<=DATE($Y$1,3,31),StockPriceData!$E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($AB$1-1,4,1),IF(StockPriceData!$A353<=DATE($AB$1,3,31),StockPriceData!$A353,\"\"),\"\")","v":"2013-08-14"},{"$f":"IF(StockPriceData!$A353>=DATE($AB$1-1,4,1),IF(StockPriceData!$A353<=DATE($AB$1,3,31),StockPriceData!$E353,\"\"),\"\")","v":6.65}]
[{"$f":"IF(StockPriceData!A354>=DATE($A$1-1,4,1),IF(StockPriceData!A354<=DATE($A$1,3,31),StockPriceData!A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A354>=DATE($A$1-1,4,1),IF(StockPriceData!A354<=DATE($A$1,3,31),StockPriceData!E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($D$1-1,4,1),IF(StockPriceData!$A354<=DATE($D$1,3,31),StockPriceData!$A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A354>=DATE($D$1-1,4,1),IF(StockPriceData!$A354<=DATE($D$1,3,31),StockPriceData!$E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($G$1-1,4,1),IF(StockPriceData!$A354<=DATE($G$1,3,31),StockPriceData!$A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A354>=DATE($G$1-1,4,1),IF(StockPriceData!$A354<=DATE($G$1,3,31),StockPriceData!$E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($J$1-1,4,1),IF(StockPriceData!$A354<=DATE($J$1,3,31),StockPriceData!$A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A354>=DATE($J$1-1,4,1),IF(StockPriceData!$A354<=DATE($J$1,3,31),StockPriceData!$E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($M$1-1,4,1),IF(StockPriceData!$A354<=DATE($M$1,3,31),StockPriceData!$A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A354>=DATE($M$1-1,4,1),IF(StockPriceData!$A354<=DATE($M$1,3,31),StockPriceData!$E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($P$1-1,4,1),IF(StockPriceData!$A354<=DATE($P$1,3,31),StockPriceData!$A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A354>=DATE($P$1-1,4,1),IF(StockPriceData!$A354<=DATE($P$1,3,31),StockPriceData!$E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($S$1-1,4,1),IF(StockPriceData!$A354<=DATE($S$1,3,31),StockPriceData!$A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A354>=DATE($S$1-1,4,1),IF(StockPriceData!$A354<=DATE($S$1,3,31),StockPriceData!$E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($V$1-1,4,1),IF(StockPriceData!$A354<=DATE($V$1,3,31),StockPriceData!$A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A354>=DATE($V$1-1,4,1),IF(StockPriceData!$A354<=DATE($V$1,3,31),StockPriceData!$E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($Y$1-1,4,1),IF(StockPriceData!$A354<=DATE($Y$1,3,31),StockPriceData!$A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A354>=DATE($Y$1-1,4,1),IF(StockPriceData!$A354<=DATE($Y$1,3,31),StockPriceData!$E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($AB$1-1,4,1),IF(StockPriceData!$A354<=DATE($AB$1,3,31),StockPriceData!$A354,\"\"),\"\")","v":"2013-08-13"},{"$f":"IF(StockPriceData!$A354>=DATE($AB$1-1,4,1),IF(StockPriceData!$A354<=DATE($AB$1,3,31),StockPriceData!$E354,\"\"),\"\")","v":6.64}]
[{"$f":"IF(StockPriceData!A355>=DATE($A$1-1,4,1),IF(StockPriceData!A355<=DATE($A$1,3,31),StockPriceData!A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A355>=DATE($A$1-1,4,1),IF(StockPriceData!A355<=DATE($A$1,3,31),StockPriceData!E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($D$1-1,4,1),IF(StockPriceData!$A355<=DATE($D$1,3,31),StockPriceData!$A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A355>=DATE($D$1-1,4,1),IF(StockPriceData!$A355<=DATE($D$1,3,31),StockPriceData!$E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($G$1-1,4,1),IF(StockPriceData!$A355<=DATE($G$1,3,31),StockPriceData!$A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A355>=DATE($G$1-1,4,1),IF(StockPriceData!$A355<=DATE($G$1,3,31),StockPriceData!$E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($J$1-1,4,1),IF(StockPriceData!$A355<=DATE($J$1,3,31),StockPriceData!$A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A355>=DATE($J$1-1,4,1),IF(StockPriceData!$A355<=DATE($J$1,3,31),StockPriceData!$E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($M$1-1,4,1),IF(StockPriceData!$A355<=DATE($M$1,3,31),StockPriceData!$A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A355>=DATE($M$1-1,4,1),IF(StockPriceData!$A355<=DATE($M$1,3,31),StockPriceData!$E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($P$1-1,4,1),IF(StockPriceData!$A355<=DATE($P$1,3,31),StockPriceData!$A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A355>=DATE($P$1-1,4,1),IF(StockPriceData!$A355<=DATE($P$1,3,31),StockPriceData!$E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($S$1-1,4,1),IF(StockPriceData!$A355<=DATE($S$1,3,31),StockPriceData!$A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A355>=DATE($S$1-1,4,1),IF(StockPriceData!$A355<=DATE($S$1,3,31),StockPriceData!$E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($V$1-1,4,1),IF(StockPriceData!$A355<=DATE($V$1,3,31),StockPriceData!$A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A355>=DATE($V$1-1,4,1),IF(StockPriceData!$A355<=DATE($V$1,3,31),StockPriceData!$E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($Y$1-1,4,1),IF(StockPriceData!$A355<=DATE($Y$1,3,31),StockPriceData!$A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A355>=DATE($Y$1-1,4,1),IF(StockPriceData!$A355<=DATE($Y$1,3,31),StockPriceData!$E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($AB$1-1,4,1),IF(StockPriceData!$A355<=DATE($AB$1,3,31),StockPriceData!$A355,\"\"),\"\")","v":"2013-08-12"},{"$f":"IF(StockPriceData!$A355>=DATE($AB$1-1,4,1),IF(StockPriceData!$A355<=DATE($AB$1,3,31),StockPriceData!$E355,\"\"),\"\")","v":6.64}]
[{"$f":"IF(StockPriceData!A356>=DATE($A$1-1,4,1),IF(StockPriceData!A356<=DATE($A$1,3,31),StockPriceData!A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A356>=DATE($A$1-1,4,1),IF(StockPriceData!A356<=DATE($A$1,3,31),StockPriceData!E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($D$1-1,4,1),IF(StockPriceData!$A356<=DATE($D$1,3,31),StockPriceData!$A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A356>=DATE($D$1-1,4,1),IF(StockPriceData!$A356<=DATE($D$1,3,31),StockPriceData!$E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($G$1-1,4,1),IF(StockPriceData!$A356<=DATE($G$1,3,31),StockPriceData!$A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A356>=DATE($G$1-1,4,1),IF(StockPriceData!$A356<=DATE($G$1,3,31),StockPriceData!$E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($J$1-1,4,1),IF(StockPriceData!$A356<=DATE($J$1,3,31),StockPriceData!$A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A356>=DATE($J$1-1,4,1),IF(StockPriceData!$A356<=DATE($J$1,3,31),StockPriceData!$E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($M$1-1,4,1),IF(StockPriceData!$A356<=DATE($M$1,3,31),StockPriceData!$A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A356>=DATE($M$1-1,4,1),IF(StockPriceData!$A356<=DATE($M$1,3,31),StockPriceData!$E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($P$1-1,4,1),IF(StockPriceData!$A356<=DATE($P$1,3,31),StockPriceData!$A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A356>=DATE($P$1-1,4,1),IF(StockPriceData!$A356<=DATE($P$1,3,31),StockPriceData!$E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($S$1-1,4,1),IF(StockPriceData!$A356<=DATE($S$1,3,31),StockPriceData!$A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A356>=DATE($S$1-1,4,1),IF(StockPriceData!$A356<=DATE($S$1,3,31),StockPriceData!$E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($V$1-1,4,1),IF(StockPriceData!$A356<=DATE($V$1,3,31),StockPriceData!$A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A356>=DATE($V$1-1,4,1),IF(StockPriceData!$A356<=DATE($V$1,3,31),StockPriceData!$E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($Y$1-1,4,1),IF(StockPriceData!$A356<=DATE($Y$1,3,31),StockPriceData!$A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A356>=DATE($Y$1-1,4,1),IF(StockPriceData!$A356<=DATE($Y$1,3,31),StockPriceData!$E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($AB$1-1,4,1),IF(StockPriceData!$A356<=DATE($AB$1,3,31),StockPriceData!$A356,\"\"),\"\")","v":"2013-08-08"},{"$f":"IF(StockPriceData!$A356>=DATE($AB$1-1,4,1),IF(StockPriceData!$A356<=DATE($AB$1,3,31),StockPriceData!$E356,\"\"),\"\")","v":6.56}]
[{"$f":"IF(StockPriceData!A357>=DATE($A$1-1,4,1),IF(StockPriceData!A357<=DATE($A$1,3,31),StockPriceData!A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A357>=DATE($A$1-1,4,1),IF(StockPriceData!A357<=DATE($A$1,3,31),StockPriceData!E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($D$1-1,4,1),IF(StockPriceData!$A357<=DATE($D$1,3,31),StockPriceData!$A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A357>=DATE($D$1-1,4,1),IF(StockPriceData!$A357<=DATE($D$1,3,31),StockPriceData!$E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($G$1-1,4,1),IF(StockPriceData!$A357<=DATE($G$1,3,31),StockPriceData!$A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A357>=DATE($G$1-1,4,1),IF(StockPriceData!$A357<=DATE($G$1,3,31),StockPriceData!$E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($J$1-1,4,1),IF(StockPriceData!$A357<=DATE($J$1,3,31),StockPriceData!$A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A357>=DATE($J$1-1,4,1),IF(StockPriceData!$A357<=DATE($J$1,3,31),StockPriceData!$E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($M$1-1,4,1),IF(StockPriceData!$A357<=DATE($M$1,3,31),StockPriceData!$A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A357>=DATE($M$1-1,4,1),IF(StockPriceData!$A357<=DATE($M$1,3,31),StockPriceData!$E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($P$1-1,4,1),IF(StockPriceData!$A357<=DATE($P$1,3,31),StockPriceData!$A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A357>=DATE($P$1-1,4,1),IF(StockPriceData!$A357<=DATE($P$1,3,31),StockPriceData!$E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($S$1-1,4,1),IF(StockPriceData!$A357<=DATE($S$1,3,31),StockPriceData!$A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A357>=DATE($S$1-1,4,1),IF(StockPriceData!$A357<=DATE($S$1,3,31),StockPriceData!$E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($V$1-1,4,1),IF(StockPriceData!$A357<=DATE($V$1,3,31),StockPriceData!$A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A357>=DATE($V$1-1,4,1),IF(StockPriceData!$A357<=DATE($V$1,3,31),StockPriceData!$E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($Y$1-1,4,1),IF(StockPriceData!$A357<=DATE($Y$1,3,31),StockPriceData!$A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A357>=DATE($Y$1-1,4,1),IF(StockPriceData!$A357<=DATE($Y$1,3,31),StockPriceData!$E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($AB$1-1,4,1),IF(StockPriceData!$A357<=DATE($AB$1,3,31),StockPriceData!$A357,\"\"),\"\")","v":"2013-08-07"},{"$f":"IF(StockPriceData!$A357>=DATE($AB$1-1,4,1),IF(StockPriceData!$A357<=DATE($AB$1,3,31),StockPriceData!$E357,\"\"),\"\")","v":6.37}]
[{"$f":"IF(StockPriceData!A358>=DATE($A$1-1,4,1),IF(StockPriceData!A358<=DATE($A$1,3,31),StockPriceData!A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A358>=DATE($A$1-1,4,1),IF(StockPriceData!A358<=DATE($A$1,3,31),StockPriceData!E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($D$1-1,4,1),IF(StockPriceData!$A358<=DATE($D$1,3,31),StockPriceData!$A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A358>=DATE($D$1-1,4,1),IF(StockPriceData!$A358<=DATE($D$1,3,31),StockPriceData!$E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($G$1-1,4,1),IF(StockPriceData!$A358<=DATE($G$1,3,31),StockPriceData!$A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A358>=DATE($G$1-1,4,1),IF(StockPriceData!$A358<=DATE($G$1,3,31),StockPriceData!$E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($J$1-1,4,1),IF(StockPriceData!$A358<=DATE($J$1,3,31),StockPriceData!$A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A358>=DATE($J$1-1,4,1),IF(StockPriceData!$A358<=DATE($J$1,3,31),StockPriceData!$E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($M$1-1,4,1),IF(StockPriceData!$A358<=DATE($M$1,3,31),StockPriceData!$A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A358>=DATE($M$1-1,4,1),IF(StockPriceData!$A358<=DATE($M$1,3,31),StockPriceData!$E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($P$1-1,4,1),IF(StockPriceData!$A358<=DATE($P$1,3,31),StockPriceData!$A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A358>=DATE($P$1-1,4,1),IF(StockPriceData!$A358<=DATE($P$1,3,31),StockPriceData!$E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($S$1-1,4,1),IF(StockPriceData!$A358<=DATE($S$1,3,31),StockPriceData!$A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A358>=DATE($S$1-1,4,1),IF(StockPriceData!$A358<=DATE($S$1,3,31),StockPriceData!$E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($V$1-1,4,1),IF(StockPriceData!$A358<=DATE($V$1,3,31),StockPriceData!$A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A358>=DATE($V$1-1,4,1),IF(StockPriceData!$A358<=DATE($V$1,3,31),StockPriceData!$E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($Y$1-1,4,1),IF(StockPriceData!$A358<=DATE($Y$1,3,31),StockPriceData!$A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A358>=DATE($Y$1-1,4,1),IF(StockPriceData!$A358<=DATE($Y$1,3,31),StockPriceData!$E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($AB$1-1,4,1),IF(StockPriceData!$A358<=DATE($AB$1,3,31),StockPriceData!$A358,\"\"),\"\")","v":"2013-08-06"},{"$f":"IF(StockPriceData!$A358>=DATE($AB$1-1,4,1),IF(StockPriceData!$A358<=DATE($AB$1,3,31),StockPriceData!$E358,\"\"),\"\")","v":6.09}]
[{"$f":"IF(StockPriceData!A359>=DATE($A$1-1,4,1),IF(StockPriceData!A359<=DATE($A$1,3,31),StockPriceData!A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A359>=DATE($A$1-1,4,1),IF(StockPriceData!A359<=DATE($A$1,3,31),StockPriceData!E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($D$1-1,4,1),IF(StockPriceData!$A359<=DATE($D$1,3,31),StockPriceData!$A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A359>=DATE($D$1-1,4,1),IF(StockPriceData!$A359<=DATE($D$1,3,31),StockPriceData!$E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($G$1-1,4,1),IF(StockPriceData!$A359<=DATE($G$1,3,31),StockPriceData!$A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A359>=DATE($G$1-1,4,1),IF(StockPriceData!$A359<=DATE($G$1,3,31),StockPriceData!$E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($J$1-1,4,1),IF(StockPriceData!$A359<=DATE($J$1,3,31),StockPriceData!$A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A359>=DATE($J$1-1,4,1),IF(StockPriceData!$A359<=DATE($J$1,3,31),StockPriceData!$E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($M$1-1,4,1),IF(StockPriceData!$A359<=DATE($M$1,3,31),StockPriceData!$A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A359>=DATE($M$1-1,4,1),IF(StockPriceData!$A359<=DATE($M$1,3,31),StockPriceData!$E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($P$1-1,4,1),IF(StockPriceData!$A359<=DATE($P$1,3,31),StockPriceData!$A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A359>=DATE($P$1-1,4,1),IF(StockPriceData!$A359<=DATE($P$1,3,31),StockPriceData!$E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($S$1-1,4,1),IF(StockPriceData!$A359<=DATE($S$1,3,31),StockPriceData!$A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A359>=DATE($S$1-1,4,1),IF(StockPriceData!$A359<=DATE($S$1,3,31),StockPriceData!$E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($V$1-1,4,1),IF(StockPriceData!$A359<=DATE($V$1,3,31),StockPriceData!$A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A359>=DATE($V$1-1,4,1),IF(StockPriceData!$A359<=DATE($V$1,3,31),StockPriceData!$E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($Y$1-1,4,1),IF(StockPriceData!$A359<=DATE($Y$1,3,31),StockPriceData!$A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A359>=DATE($Y$1-1,4,1),IF(StockPriceData!$A359<=DATE($Y$1,3,31),StockPriceData!$E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($AB$1-1,4,1),IF(StockPriceData!$A359<=DATE($AB$1,3,31),StockPriceData!$A359,\"\"),\"\")","v":"2013-08-05"},{"$f":"IF(StockPriceData!$A359>=DATE($AB$1-1,4,1),IF(StockPriceData!$A359<=DATE($AB$1,3,31),StockPriceData!$E359,\"\"),\"\")","v":6.71}]
[{"$f":"IF(StockPriceData!A360>=DATE($A$1-1,4,1),IF(StockPriceData!A360<=DATE($A$1,3,31),StockPriceData!A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A360>=DATE($A$1-1,4,1),IF(StockPriceData!A360<=DATE($A$1,3,31),StockPriceData!E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($D$1-1,4,1),IF(StockPriceData!$A360<=DATE($D$1,3,31),StockPriceData!$A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A360>=DATE($D$1-1,4,1),IF(StockPriceData!$A360<=DATE($D$1,3,31),StockPriceData!$E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($G$1-1,4,1),IF(StockPriceData!$A360<=DATE($G$1,3,31),StockPriceData!$A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A360>=DATE($G$1-1,4,1),IF(StockPriceData!$A360<=DATE($G$1,3,31),StockPriceData!$E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($J$1-1,4,1),IF(StockPriceData!$A360<=DATE($J$1,3,31),StockPriceData!$A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A360>=DATE($J$1-1,4,1),IF(StockPriceData!$A360<=DATE($J$1,3,31),StockPriceData!$E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($M$1-1,4,1),IF(StockPriceData!$A360<=DATE($M$1,3,31),StockPriceData!$A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A360>=DATE($M$1-1,4,1),IF(StockPriceData!$A360<=DATE($M$1,3,31),StockPriceData!$E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($P$1-1,4,1),IF(StockPriceData!$A360<=DATE($P$1,3,31),StockPriceData!$A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A360>=DATE($P$1-1,4,1),IF(StockPriceData!$A360<=DATE($P$1,3,31),StockPriceData!$E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($S$1-1,4,1),IF(StockPriceData!$A360<=DATE($S$1,3,31),StockPriceData!$A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A360>=DATE($S$1-1,4,1),IF(StockPriceData!$A360<=DATE($S$1,3,31),StockPriceData!$E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($V$1-1,4,1),IF(StockPriceData!$A360<=DATE($V$1,3,31),StockPriceData!$A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A360>=DATE($V$1-1,4,1),IF(StockPriceData!$A360<=DATE($V$1,3,31),StockPriceData!$E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($Y$1-1,4,1),IF(StockPriceData!$A360<=DATE($Y$1,3,31),StockPriceData!$A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A360>=DATE($Y$1-1,4,1),IF(StockPriceData!$A360<=DATE($Y$1,3,31),StockPriceData!$E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($AB$1-1,4,1),IF(StockPriceData!$A360<=DATE($AB$1,3,31),StockPriceData!$A360,\"\"),\"\")","v":"2013-08-02"},{"$f":"IF(StockPriceData!$A360>=DATE($AB$1-1,4,1),IF(StockPriceData!$A360<=DATE($AB$1,3,31),StockPriceData!$E360,\"\"),\"\")","v":6.87}]
[{"$f":"IF(StockPriceData!A361>=DATE($A$1-1,4,1),IF(StockPriceData!A361<=DATE($A$1,3,31),StockPriceData!A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A361>=DATE($A$1-1,4,1),IF(StockPriceData!A361<=DATE($A$1,3,31),StockPriceData!E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($D$1-1,4,1),IF(StockPriceData!$A361<=DATE($D$1,3,31),StockPriceData!$A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A361>=DATE($D$1-1,4,1),IF(StockPriceData!$A361<=DATE($D$1,3,31),StockPriceData!$E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($G$1-1,4,1),IF(StockPriceData!$A361<=DATE($G$1,3,31),StockPriceData!$A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A361>=DATE($G$1-1,4,1),IF(StockPriceData!$A361<=DATE($G$1,3,31),StockPriceData!$E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($J$1-1,4,1),IF(StockPriceData!$A361<=DATE($J$1,3,31),StockPriceData!$A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A361>=DATE($J$1-1,4,1),IF(StockPriceData!$A361<=DATE($J$1,3,31),StockPriceData!$E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($M$1-1,4,1),IF(StockPriceData!$A361<=DATE($M$1,3,31),StockPriceData!$A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A361>=DATE($M$1-1,4,1),IF(StockPriceData!$A361<=DATE($M$1,3,31),StockPriceData!$E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($P$1-1,4,1),IF(StockPriceData!$A361<=DATE($P$1,3,31),StockPriceData!$A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A361>=DATE($P$1-1,4,1),IF(StockPriceData!$A361<=DATE($P$1,3,31),StockPriceData!$E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($S$1-1,4,1),IF(StockPriceData!$A361<=DATE($S$1,3,31),StockPriceData!$A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A361>=DATE($S$1-1,4,1),IF(StockPriceData!$A361<=DATE($S$1,3,31),StockPriceData!$E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($V$1-1,4,1),IF(StockPriceData!$A361<=DATE($V$1,3,31),StockPriceData!$A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A361>=DATE($V$1-1,4,1),IF(StockPriceData!$A361<=DATE($V$1,3,31),StockPriceData!$E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($Y$1-1,4,1),IF(StockPriceData!$A361<=DATE($Y$1,3,31),StockPriceData!$A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A361>=DATE($Y$1-1,4,1),IF(StockPriceData!$A361<=DATE($Y$1,3,31),StockPriceData!$E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($AB$1-1,4,1),IF(StockPriceData!$A361<=DATE($AB$1,3,31),StockPriceData!$A361,\"\"),\"\")","v":"2013-08-01"},{"$f":"IF(StockPriceData!$A361>=DATE($AB$1-1,4,1),IF(StockPriceData!$A361<=DATE($AB$1,3,31),StockPriceData!$E361,\"\"),\"\")","v":7}]
[{"$f":"IF(StockPriceData!A362>=DATE($A$1-1,4,1),IF(StockPriceData!A362<=DATE($A$1,3,31),StockPriceData!A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A362>=DATE($A$1-1,4,1),IF(StockPriceData!A362<=DATE($A$1,3,31),StockPriceData!E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($D$1-1,4,1),IF(StockPriceData!$A362<=DATE($D$1,3,31),StockPriceData!$A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A362>=DATE($D$1-1,4,1),IF(StockPriceData!$A362<=DATE($D$1,3,31),StockPriceData!$E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($G$1-1,4,1),IF(StockPriceData!$A362<=DATE($G$1,3,31),StockPriceData!$A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A362>=DATE($G$1-1,4,1),IF(StockPriceData!$A362<=DATE($G$1,3,31),StockPriceData!$E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($J$1-1,4,1),IF(StockPriceData!$A362<=DATE($J$1,3,31),StockPriceData!$A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A362>=DATE($J$1-1,4,1),IF(StockPriceData!$A362<=DATE($J$1,3,31),StockPriceData!$E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($M$1-1,4,1),IF(StockPriceData!$A362<=DATE($M$1,3,31),StockPriceData!$A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A362>=DATE($M$1-1,4,1),IF(StockPriceData!$A362<=DATE($M$1,3,31),StockPriceData!$E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($P$1-1,4,1),IF(StockPriceData!$A362<=DATE($P$1,3,31),StockPriceData!$A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A362>=DATE($P$1-1,4,1),IF(StockPriceData!$A362<=DATE($P$1,3,31),StockPriceData!$E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($S$1-1,4,1),IF(StockPriceData!$A362<=DATE($S$1,3,31),StockPriceData!$A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A362>=DATE($S$1-1,4,1),IF(StockPriceData!$A362<=DATE($S$1,3,31),StockPriceData!$E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($V$1-1,4,1),IF(StockPriceData!$A362<=DATE($V$1,3,31),StockPriceData!$A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A362>=DATE($V$1-1,4,1),IF(StockPriceData!$A362<=DATE($V$1,3,31),StockPriceData!$E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($Y$1-1,4,1),IF(StockPriceData!$A362<=DATE($Y$1,3,31),StockPriceData!$A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A362>=DATE($Y$1-1,4,1),IF(StockPriceData!$A362<=DATE($Y$1,3,31),StockPriceData!$E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($AB$1-1,4,1),IF(StockPriceData!$A362<=DATE($AB$1,3,31),StockPriceData!$A362,\"\"),\"\")","v":"2013-07-31"},{"$f":"IF(StockPriceData!$A362>=DATE($AB$1-1,4,1),IF(StockPriceData!$A362<=DATE($AB$1,3,31),StockPriceData!$E362,\"\"),\"\")","v":6.97}]
[{"$f":"IF(StockPriceData!A363>=DATE($A$1-1,4,1),IF(StockPriceData!A363<=DATE($A$1,3,31),StockPriceData!A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A363>=DATE($A$1-1,4,1),IF(StockPriceData!A363<=DATE($A$1,3,31),StockPriceData!E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($D$1-1,4,1),IF(StockPriceData!$A363<=DATE($D$1,3,31),StockPriceData!$A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A363>=DATE($D$1-1,4,1),IF(StockPriceData!$A363<=DATE($D$1,3,31),StockPriceData!$E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($G$1-1,4,1),IF(StockPriceData!$A363<=DATE($G$1,3,31),StockPriceData!$A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A363>=DATE($G$1-1,4,1),IF(StockPriceData!$A363<=DATE($G$1,3,31),StockPriceData!$E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($J$1-1,4,1),IF(StockPriceData!$A363<=DATE($J$1,3,31),StockPriceData!$A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A363>=DATE($J$1-1,4,1),IF(StockPriceData!$A363<=DATE($J$1,3,31),StockPriceData!$E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($M$1-1,4,1),IF(StockPriceData!$A363<=DATE($M$1,3,31),StockPriceData!$A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A363>=DATE($M$1-1,4,1),IF(StockPriceData!$A363<=DATE($M$1,3,31),StockPriceData!$E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($P$1-1,4,1),IF(StockPriceData!$A363<=DATE($P$1,3,31),StockPriceData!$A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A363>=DATE($P$1-1,4,1),IF(StockPriceData!$A363<=DATE($P$1,3,31),StockPriceData!$E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($S$1-1,4,1),IF(StockPriceData!$A363<=DATE($S$1,3,31),StockPriceData!$A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A363>=DATE($S$1-1,4,1),IF(StockPriceData!$A363<=DATE($S$1,3,31),StockPriceData!$E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($V$1-1,4,1),IF(StockPriceData!$A363<=DATE($V$1,3,31),StockPriceData!$A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A363>=DATE($V$1-1,4,1),IF(StockPriceData!$A363<=DATE($V$1,3,31),StockPriceData!$E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($Y$1-1,4,1),IF(StockPriceData!$A363<=DATE($Y$1,3,31),StockPriceData!$A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A363>=DATE($Y$1-1,4,1),IF(StockPriceData!$A363<=DATE($Y$1,3,31),StockPriceData!$E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($AB$1-1,4,1),IF(StockPriceData!$A363<=DATE($AB$1,3,31),StockPriceData!$A363,\"\"),\"\")","v":"2013-07-30"},{"$f":"IF(StockPriceData!$A363>=DATE($AB$1-1,4,1),IF(StockPriceData!$A363<=DATE($AB$1,3,31),StockPriceData!$E363,\"\"),\"\")","v":7.27}]
[{"$f":"IF(StockPriceData!A364>=DATE($A$1-1,4,1),IF(StockPriceData!A364<=DATE($A$1,3,31),StockPriceData!A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A364>=DATE($A$1-1,4,1),IF(StockPriceData!A364<=DATE($A$1,3,31),StockPriceData!E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($D$1-1,4,1),IF(StockPriceData!$A364<=DATE($D$1,3,31),StockPriceData!$A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A364>=DATE($D$1-1,4,1),IF(StockPriceData!$A364<=DATE($D$1,3,31),StockPriceData!$E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($G$1-1,4,1),IF(StockPriceData!$A364<=DATE($G$1,3,31),StockPriceData!$A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A364>=DATE($G$1-1,4,1),IF(StockPriceData!$A364<=DATE($G$1,3,31),StockPriceData!$E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($J$1-1,4,1),IF(StockPriceData!$A364<=DATE($J$1,3,31),StockPriceData!$A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A364>=DATE($J$1-1,4,1),IF(StockPriceData!$A364<=DATE($J$1,3,31),StockPriceData!$E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($M$1-1,4,1),IF(StockPriceData!$A364<=DATE($M$1,3,31),StockPriceData!$A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A364>=DATE($M$1-1,4,1),IF(StockPriceData!$A364<=DATE($M$1,3,31),StockPriceData!$E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($P$1-1,4,1),IF(StockPriceData!$A364<=DATE($P$1,3,31),StockPriceData!$A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A364>=DATE($P$1-1,4,1),IF(StockPriceData!$A364<=DATE($P$1,3,31),StockPriceData!$E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($S$1-1,4,1),IF(StockPriceData!$A364<=DATE($S$1,3,31),StockPriceData!$A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A364>=DATE($S$1-1,4,1),IF(StockPriceData!$A364<=DATE($S$1,3,31),StockPriceData!$E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($V$1-1,4,1),IF(StockPriceData!$A364<=DATE($V$1,3,31),StockPriceData!$A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A364>=DATE($V$1-1,4,1),IF(StockPriceData!$A364<=DATE($V$1,3,31),StockPriceData!$E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($Y$1-1,4,1),IF(StockPriceData!$A364<=DATE($Y$1,3,31),StockPriceData!$A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A364>=DATE($Y$1-1,4,1),IF(StockPriceData!$A364<=DATE($Y$1,3,31),StockPriceData!$E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($AB$1-1,4,1),IF(StockPriceData!$A364<=DATE($AB$1,3,31),StockPriceData!$A364,\"\"),\"\")","v":"2013-07-29"},{"$f":"IF(StockPriceData!$A364>=DATE($AB$1-1,4,1),IF(StockPriceData!$A364<=DATE($AB$1,3,31),StockPriceData!$E364,\"\"),\"\")","v":7.49}]
[{"$f":"IF(StockPriceData!A365>=DATE($A$1-1,4,1),IF(StockPriceData!A365<=DATE($A$1,3,31),StockPriceData!A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A365>=DATE($A$1-1,4,1),IF(StockPriceData!A365<=DATE($A$1,3,31),StockPriceData!E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($D$1-1,4,1),IF(StockPriceData!$A365<=DATE($D$1,3,31),StockPriceData!$A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A365>=DATE($D$1-1,4,1),IF(StockPriceData!$A365<=DATE($D$1,3,31),StockPriceData!$E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($G$1-1,4,1),IF(StockPriceData!$A365<=DATE($G$1,3,31),StockPriceData!$A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A365>=DATE($G$1-1,4,1),IF(StockPriceData!$A365<=DATE($G$1,3,31),StockPriceData!$E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($J$1-1,4,1),IF(StockPriceData!$A365<=DATE($J$1,3,31),StockPriceData!$A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A365>=DATE($J$1-1,4,1),IF(StockPriceData!$A365<=DATE($J$1,3,31),StockPriceData!$E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($M$1-1,4,1),IF(StockPriceData!$A365<=DATE($M$1,3,31),StockPriceData!$A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A365>=DATE($M$1-1,4,1),IF(StockPriceData!$A365<=DATE($M$1,3,31),StockPriceData!$E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($P$1-1,4,1),IF(StockPriceData!$A365<=DATE($P$1,3,31),StockPriceData!$A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A365>=DATE($P$1-1,4,1),IF(StockPriceData!$A365<=DATE($P$1,3,31),StockPriceData!$E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($S$1-1,4,1),IF(StockPriceData!$A365<=DATE($S$1,3,31),StockPriceData!$A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A365>=DATE($S$1-1,4,1),IF(StockPriceData!$A365<=DATE($S$1,3,31),StockPriceData!$E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($V$1-1,4,1),IF(StockPriceData!$A365<=DATE($V$1,3,31),StockPriceData!$A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A365>=DATE($V$1-1,4,1),IF(StockPriceData!$A365<=DATE($V$1,3,31),StockPriceData!$E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($Y$1-1,4,1),IF(StockPriceData!$A365<=DATE($Y$1,3,31),StockPriceData!$A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A365>=DATE($Y$1-1,4,1),IF(StockPriceData!$A365<=DATE($Y$1,3,31),StockPriceData!$E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($AB$1-1,4,1),IF(StockPriceData!$A365<=DATE($AB$1,3,31),StockPriceData!$A365,\"\"),\"\")","v":"2013-07-26"},{"$f":"IF(StockPriceData!$A365>=DATE($AB$1-1,4,1),IF(StockPriceData!$A365<=DATE($AB$1,3,31),StockPriceData!$E365,\"\"),\"\")","v":7.74}]
[{"$f":"IF(StockPriceData!A366>=DATE($A$1-1,4,1),IF(StockPriceData!A366<=DATE($A$1,3,31),StockPriceData!A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A366>=DATE($A$1-1,4,1),IF(StockPriceData!A366<=DATE($A$1,3,31),StockPriceData!E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($D$1-1,4,1),IF(StockPriceData!$A366<=DATE($D$1,3,31),StockPriceData!$A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A366>=DATE($D$1-1,4,1),IF(StockPriceData!$A366<=DATE($D$1,3,31),StockPriceData!$E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($G$1-1,4,1),IF(StockPriceData!$A366<=DATE($G$1,3,31),StockPriceData!$A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A366>=DATE($G$1-1,4,1),IF(StockPriceData!$A366<=DATE($G$1,3,31),StockPriceData!$E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($J$1-1,4,1),IF(StockPriceData!$A366<=DATE($J$1,3,31),StockPriceData!$A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A366>=DATE($J$1-1,4,1),IF(StockPriceData!$A366<=DATE($J$1,3,31),StockPriceData!$E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($M$1-1,4,1),IF(StockPriceData!$A366<=DATE($M$1,3,31),StockPriceData!$A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A366>=DATE($M$1-1,4,1),IF(StockPriceData!$A366<=DATE($M$1,3,31),StockPriceData!$E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($P$1-1,4,1),IF(StockPriceData!$A366<=DATE($P$1,3,31),StockPriceData!$A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A366>=DATE($P$1-1,4,1),IF(StockPriceData!$A366<=DATE($P$1,3,31),StockPriceData!$E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($S$1-1,4,1),IF(StockPriceData!$A366<=DATE($S$1,3,31),StockPriceData!$A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A366>=DATE($S$1-1,4,1),IF(StockPriceData!$A366<=DATE($S$1,3,31),StockPriceData!$E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($V$1-1,4,1),IF(StockPriceData!$A366<=DATE($V$1,3,31),StockPriceData!$A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A366>=DATE($V$1-1,4,1),IF(StockPriceData!$A366<=DATE($V$1,3,31),StockPriceData!$E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($Y$1-1,4,1),IF(StockPriceData!$A366<=DATE($Y$1,3,31),StockPriceData!$A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A366>=DATE($Y$1-1,4,1),IF(StockPriceData!$A366<=DATE($Y$1,3,31),StockPriceData!$E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($AB$1-1,4,1),IF(StockPriceData!$A366<=DATE($AB$1,3,31),StockPriceData!$A366,\"\"),\"\")","v":"2013-07-25"},{"$f":"IF(StockPriceData!$A366>=DATE($AB$1-1,4,1),IF(StockPriceData!$A366<=DATE($AB$1,3,31),StockPriceData!$E366,\"\"),\"\")","v":7.76}]
[{"$f":"IF(StockPriceData!A367>=DATE($A$1-1,4,1),IF(StockPriceData!A367<=DATE($A$1,3,31),StockPriceData!A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A367>=DATE($A$1-1,4,1),IF(StockPriceData!A367<=DATE($A$1,3,31),StockPriceData!E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($D$1-1,4,1),IF(StockPriceData!$A367<=DATE($D$1,3,31),StockPriceData!$A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A367>=DATE($D$1-1,4,1),IF(StockPriceData!$A367<=DATE($D$1,3,31),StockPriceData!$E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($G$1-1,4,1),IF(StockPriceData!$A367<=DATE($G$1,3,31),StockPriceData!$A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A367>=DATE($G$1-1,4,1),IF(StockPriceData!$A367<=DATE($G$1,3,31),StockPriceData!$E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($J$1-1,4,1),IF(StockPriceData!$A367<=DATE($J$1,3,31),StockPriceData!$A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A367>=DATE($J$1-1,4,1),IF(StockPriceData!$A367<=DATE($J$1,3,31),StockPriceData!$E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($M$1-1,4,1),IF(StockPriceData!$A367<=DATE($M$1,3,31),StockPriceData!$A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A367>=DATE($M$1-1,4,1),IF(StockPriceData!$A367<=DATE($M$1,3,31),StockPriceData!$E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($P$1-1,4,1),IF(StockPriceData!$A367<=DATE($P$1,3,31),StockPriceData!$A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A367>=DATE($P$1-1,4,1),IF(StockPriceData!$A367<=DATE($P$1,3,31),StockPriceData!$E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($S$1-1,4,1),IF(StockPriceData!$A367<=DATE($S$1,3,31),StockPriceData!$A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A367>=DATE($S$1-1,4,1),IF(StockPriceData!$A367<=DATE($S$1,3,31),StockPriceData!$E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($V$1-1,4,1),IF(StockPriceData!$A367<=DATE($V$1,3,31),StockPriceData!$A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A367>=DATE($V$1-1,4,1),IF(StockPriceData!$A367<=DATE($V$1,3,31),StockPriceData!$E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($Y$1-1,4,1),IF(StockPriceData!$A367<=DATE($Y$1,3,31),StockPriceData!$A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A367>=DATE($Y$1-1,4,1),IF(StockPriceData!$A367<=DATE($Y$1,3,31),StockPriceData!$E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($AB$1-1,4,1),IF(StockPriceData!$A367<=DATE($AB$1,3,31),StockPriceData!$A367,\"\"),\"\")","v":"2013-07-24"},{"$f":"IF(StockPriceData!$A367>=DATE($AB$1-1,4,1),IF(StockPriceData!$A367<=DATE($AB$1,3,31),StockPriceData!$E367,\"\"),\"\")","v":7.79}]
[{"$f":"IF(StockPriceData!A368>=DATE($A$1-1,4,1),IF(StockPriceData!A368<=DATE($A$1,3,31),StockPriceData!A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A368>=DATE($A$1-1,4,1),IF(StockPriceData!A368<=DATE($A$1,3,31),StockPriceData!E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($D$1-1,4,1),IF(StockPriceData!$A368<=DATE($D$1,3,31),StockPriceData!$A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A368>=DATE($D$1-1,4,1),IF(StockPriceData!$A368<=DATE($D$1,3,31),StockPriceData!$E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($G$1-1,4,1),IF(StockPriceData!$A368<=DATE($G$1,3,31),StockPriceData!$A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A368>=DATE($G$1-1,4,1),IF(StockPriceData!$A368<=DATE($G$1,3,31),StockPriceData!$E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($J$1-1,4,1),IF(StockPriceData!$A368<=DATE($J$1,3,31),StockPriceData!$A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A368>=DATE($J$1-1,4,1),IF(StockPriceData!$A368<=DATE($J$1,3,31),StockPriceData!$E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($M$1-1,4,1),IF(StockPriceData!$A368<=DATE($M$1,3,31),StockPriceData!$A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A368>=DATE($M$1-1,4,1),IF(StockPriceData!$A368<=DATE($M$1,3,31),StockPriceData!$E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($P$1-1,4,1),IF(StockPriceData!$A368<=DATE($P$1,3,31),StockPriceData!$A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A368>=DATE($P$1-1,4,1),IF(StockPriceData!$A368<=DATE($P$1,3,31),StockPriceData!$E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($S$1-1,4,1),IF(StockPriceData!$A368<=DATE($S$1,3,31),StockPriceData!$A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A368>=DATE($S$1-1,4,1),IF(StockPriceData!$A368<=DATE($S$1,3,31),StockPriceData!$E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($V$1-1,4,1),IF(StockPriceData!$A368<=DATE($V$1,3,31),StockPriceData!$A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A368>=DATE($V$1-1,4,1),IF(StockPriceData!$A368<=DATE($V$1,3,31),StockPriceData!$E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($Y$1-1,4,1),IF(StockPriceData!$A368<=DATE($Y$1,3,31),StockPriceData!$A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A368>=DATE($Y$1-1,4,1),IF(StockPriceData!$A368<=DATE($Y$1,3,31),StockPriceData!$E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($AB$1-1,4,1),IF(StockPriceData!$A368<=DATE($AB$1,3,31),StockPriceData!$A368,\"\"),\"\")","v":"2013-07-23"},{"$f":"IF(StockPriceData!$A368>=DATE($AB$1-1,4,1),IF(StockPriceData!$A368<=DATE($AB$1,3,31),StockPriceData!$E368,\"\"),\"\")","v":7.91}]
[{"$f":"IF(StockPriceData!A369>=DATE($A$1-1,4,1),IF(StockPriceData!A369<=DATE($A$1,3,31),StockPriceData!A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A369>=DATE($A$1-1,4,1),IF(StockPriceData!A369<=DATE($A$1,3,31),StockPriceData!E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($D$1-1,4,1),IF(StockPriceData!$A369<=DATE($D$1,3,31),StockPriceData!$A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A369>=DATE($D$1-1,4,1),IF(StockPriceData!$A369<=DATE($D$1,3,31),StockPriceData!$E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($G$1-1,4,1),IF(StockPriceData!$A369<=DATE($G$1,3,31),StockPriceData!$A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A369>=DATE($G$1-1,4,1),IF(StockPriceData!$A369<=DATE($G$1,3,31),StockPriceData!$E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($J$1-1,4,1),IF(StockPriceData!$A369<=DATE($J$1,3,31),StockPriceData!$A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A369>=DATE($J$1-1,4,1),IF(StockPriceData!$A369<=DATE($J$1,3,31),StockPriceData!$E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($M$1-1,4,1),IF(StockPriceData!$A369<=DATE($M$1,3,31),StockPriceData!$A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A369>=DATE($M$1-1,4,1),IF(StockPriceData!$A369<=DATE($M$1,3,31),StockPriceData!$E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($P$1-1,4,1),IF(StockPriceData!$A369<=DATE($P$1,3,31),StockPriceData!$A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A369>=DATE($P$1-1,4,1),IF(StockPriceData!$A369<=DATE($P$1,3,31),StockPriceData!$E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($S$1-1,4,1),IF(StockPriceData!$A369<=DATE($S$1,3,31),StockPriceData!$A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A369>=DATE($S$1-1,4,1),IF(StockPriceData!$A369<=DATE($S$1,3,31),StockPriceData!$E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($V$1-1,4,1),IF(StockPriceData!$A369<=DATE($V$1,3,31),StockPriceData!$A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A369>=DATE($V$1-1,4,1),IF(StockPriceData!$A369<=DATE($V$1,3,31),StockPriceData!$E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($Y$1-1,4,1),IF(StockPriceData!$A369<=DATE($Y$1,3,31),StockPriceData!$A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A369>=DATE($Y$1-1,4,1),IF(StockPriceData!$A369<=DATE($Y$1,3,31),StockPriceData!$E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($AB$1-1,4,1),IF(StockPriceData!$A369<=DATE($AB$1,3,31),StockPriceData!$A369,\"\"),\"\")","v":"2013-07-22"},{"$f":"IF(StockPriceData!$A369>=DATE($AB$1-1,4,1),IF(StockPriceData!$A369<=DATE($AB$1,3,31),StockPriceData!$E369,\"\"),\"\")","v":7.96}]
[{"$f":"IF(StockPriceData!A370>=DATE($A$1-1,4,1),IF(StockPriceData!A370<=DATE($A$1,3,31),StockPriceData!A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A370>=DATE($A$1-1,4,1),IF(StockPriceData!A370<=DATE($A$1,3,31),StockPriceData!E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($D$1-1,4,1),IF(StockPriceData!$A370<=DATE($D$1,3,31),StockPriceData!$A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A370>=DATE($D$1-1,4,1),IF(StockPriceData!$A370<=DATE($D$1,3,31),StockPriceData!$E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($G$1-1,4,1),IF(StockPriceData!$A370<=DATE($G$1,3,31),StockPriceData!$A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A370>=DATE($G$1-1,4,1),IF(StockPriceData!$A370<=DATE($G$1,3,31),StockPriceData!$E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($J$1-1,4,1),IF(StockPriceData!$A370<=DATE($J$1,3,31),StockPriceData!$A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A370>=DATE($J$1-1,4,1),IF(StockPriceData!$A370<=DATE($J$1,3,31),StockPriceData!$E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($M$1-1,4,1),IF(StockPriceData!$A370<=DATE($M$1,3,31),StockPriceData!$A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A370>=DATE($M$1-1,4,1),IF(StockPriceData!$A370<=DATE($M$1,3,31),StockPriceData!$E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($P$1-1,4,1),IF(StockPriceData!$A370<=DATE($P$1,3,31),StockPriceData!$A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A370>=DATE($P$1-1,4,1),IF(StockPriceData!$A370<=DATE($P$1,3,31),StockPriceData!$E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($S$1-1,4,1),IF(StockPriceData!$A370<=DATE($S$1,3,31),StockPriceData!$A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A370>=DATE($S$1-1,4,1),IF(StockPriceData!$A370<=DATE($S$1,3,31),StockPriceData!$E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($V$1-1,4,1),IF(StockPriceData!$A370<=DATE($V$1,3,31),StockPriceData!$A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A370>=DATE($V$1-1,4,1),IF(StockPriceData!$A370<=DATE($V$1,3,31),StockPriceData!$E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($Y$1-1,4,1),IF(StockPriceData!$A370<=DATE($Y$1,3,31),StockPriceData!$A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A370>=DATE($Y$1-1,4,1),IF(StockPriceData!$A370<=DATE($Y$1,3,31),StockPriceData!$E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($AB$1-1,4,1),IF(StockPriceData!$A370<=DATE($AB$1,3,31),StockPriceData!$A370,\"\"),\"\")","v":"2013-07-19"},{"$f":"IF(StockPriceData!$A370>=DATE($AB$1-1,4,1),IF(StockPriceData!$A370<=DATE($AB$1,3,31),StockPriceData!$E370,\"\"),\"\")","v":7.99}]
[{"$f":"IF(StockPriceData!A371>=DATE($A$1-1,4,1),IF(StockPriceData!A371<=DATE($A$1,3,31),StockPriceData!A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A371>=DATE($A$1-1,4,1),IF(StockPriceData!A371<=DATE($A$1,3,31),StockPriceData!E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($D$1-1,4,1),IF(StockPriceData!$A371<=DATE($D$1,3,31),StockPriceData!$A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A371>=DATE($D$1-1,4,1),IF(StockPriceData!$A371<=DATE($D$1,3,31),StockPriceData!$E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($G$1-1,4,1),IF(StockPriceData!$A371<=DATE($G$1,3,31),StockPriceData!$A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A371>=DATE($G$1-1,4,1),IF(StockPriceData!$A371<=DATE($G$1,3,31),StockPriceData!$E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($J$1-1,4,1),IF(StockPriceData!$A371<=DATE($J$1,3,31),StockPriceData!$A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A371>=DATE($J$1-1,4,1),IF(StockPriceData!$A371<=DATE($J$1,3,31),StockPriceData!$E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($M$1-1,4,1),IF(StockPriceData!$A371<=DATE($M$1,3,31),StockPriceData!$A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A371>=DATE($M$1-1,4,1),IF(StockPriceData!$A371<=DATE($M$1,3,31),StockPriceData!$E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($P$1-1,4,1),IF(StockPriceData!$A371<=DATE($P$1,3,31),StockPriceData!$A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A371>=DATE($P$1-1,4,1),IF(StockPriceData!$A371<=DATE($P$1,3,31),StockPriceData!$E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($S$1-1,4,1),IF(StockPriceData!$A371<=DATE($S$1,3,31),StockPriceData!$A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A371>=DATE($S$1-1,4,1),IF(StockPriceData!$A371<=DATE($S$1,3,31),StockPriceData!$E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($V$1-1,4,1),IF(StockPriceData!$A371<=DATE($V$1,3,31),StockPriceData!$A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A371>=DATE($V$1-1,4,1),IF(StockPriceData!$A371<=DATE($V$1,3,31),StockPriceData!$E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($Y$1-1,4,1),IF(StockPriceData!$A371<=DATE($Y$1,3,31),StockPriceData!$A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A371>=DATE($Y$1-1,4,1),IF(StockPriceData!$A371<=DATE($Y$1,3,31),StockPriceData!$E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($AB$1-1,4,1),IF(StockPriceData!$A371<=DATE($AB$1,3,31),StockPriceData!$A371,\"\"),\"\")","v":"2013-07-18"},{"$f":"IF(StockPriceData!$A371>=DATE($AB$1-1,4,1),IF(StockPriceData!$A371<=DATE($AB$1,3,31),StockPriceData!$E371,\"\"),\"\")","v":7.94}]
[{"$f":"IF(StockPriceData!A372>=DATE($A$1-1,4,1),IF(StockPriceData!A372<=DATE($A$1,3,31),StockPriceData!A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A372>=DATE($A$1-1,4,1),IF(StockPriceData!A372<=DATE($A$1,3,31),StockPriceData!E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($D$1-1,4,1),IF(StockPriceData!$A372<=DATE($D$1,3,31),StockPriceData!$A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A372>=DATE($D$1-1,4,1),IF(StockPriceData!$A372<=DATE($D$1,3,31),StockPriceData!$E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($G$1-1,4,1),IF(StockPriceData!$A372<=DATE($G$1,3,31),StockPriceData!$A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A372>=DATE($G$1-1,4,1),IF(StockPriceData!$A372<=DATE($G$1,3,31),StockPriceData!$E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($J$1-1,4,1),IF(StockPriceData!$A372<=DATE($J$1,3,31),StockPriceData!$A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A372>=DATE($J$1-1,4,1),IF(StockPriceData!$A372<=DATE($J$1,3,31),StockPriceData!$E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($M$1-1,4,1),IF(StockPriceData!$A372<=DATE($M$1,3,31),StockPriceData!$A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A372>=DATE($M$1-1,4,1),IF(StockPriceData!$A372<=DATE($M$1,3,31),StockPriceData!$E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($P$1-1,4,1),IF(StockPriceData!$A372<=DATE($P$1,3,31),StockPriceData!$A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A372>=DATE($P$1-1,4,1),IF(StockPriceData!$A372<=DATE($P$1,3,31),StockPriceData!$E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($S$1-1,4,1),IF(StockPriceData!$A372<=DATE($S$1,3,31),StockPriceData!$A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A372>=DATE($S$1-1,4,1),IF(StockPriceData!$A372<=DATE($S$1,3,31),StockPriceData!$E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($V$1-1,4,1),IF(StockPriceData!$A372<=DATE($V$1,3,31),StockPriceData!$A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A372>=DATE($V$1-1,4,1),IF(StockPriceData!$A372<=DATE($V$1,3,31),StockPriceData!$E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($Y$1-1,4,1),IF(StockPriceData!$A372<=DATE($Y$1,3,31),StockPriceData!$A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A372>=DATE($Y$1-1,4,1),IF(StockPriceData!$A372<=DATE($Y$1,3,31),StockPriceData!$E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($AB$1-1,4,1),IF(StockPriceData!$A372<=DATE($AB$1,3,31),StockPriceData!$A372,\"\"),\"\")","v":"2013-07-17"},{"$f":"IF(StockPriceData!$A372>=DATE($AB$1-1,4,1),IF(StockPriceData!$A372<=DATE($AB$1,3,31),StockPriceData!$E372,\"\"),\"\")","v":8.56}]
[{"$f":"IF(StockPriceData!A373>=DATE($A$1-1,4,1),IF(StockPriceData!A373<=DATE($A$1,3,31),StockPriceData!A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A373>=DATE($A$1-1,4,1),IF(StockPriceData!A373<=DATE($A$1,3,31),StockPriceData!E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($D$1-1,4,1),IF(StockPriceData!$A373<=DATE($D$1,3,31),StockPriceData!$A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A373>=DATE($D$1-1,4,1),IF(StockPriceData!$A373<=DATE($D$1,3,31),StockPriceData!$E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($G$1-1,4,1),IF(StockPriceData!$A373<=DATE($G$1,3,31),StockPriceData!$A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A373>=DATE($G$1-1,4,1),IF(StockPriceData!$A373<=DATE($G$1,3,31),StockPriceData!$E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($J$1-1,4,1),IF(StockPriceData!$A373<=DATE($J$1,3,31),StockPriceData!$A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A373>=DATE($J$1-1,4,1),IF(StockPriceData!$A373<=DATE($J$1,3,31),StockPriceData!$E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($M$1-1,4,1),IF(StockPriceData!$A373<=DATE($M$1,3,31),StockPriceData!$A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A373>=DATE($M$1-1,4,1),IF(StockPriceData!$A373<=DATE($M$1,3,31),StockPriceData!$E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($P$1-1,4,1),IF(StockPriceData!$A373<=DATE($P$1,3,31),StockPriceData!$A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A373>=DATE($P$1-1,4,1),IF(StockPriceData!$A373<=DATE($P$1,3,31),StockPriceData!$E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($S$1-1,4,1),IF(StockPriceData!$A373<=DATE($S$1,3,31),StockPriceData!$A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A373>=DATE($S$1-1,4,1),IF(StockPriceData!$A373<=DATE($S$1,3,31),StockPriceData!$E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($V$1-1,4,1),IF(StockPriceData!$A373<=DATE($V$1,3,31),StockPriceData!$A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A373>=DATE($V$1-1,4,1),IF(StockPriceData!$A373<=DATE($V$1,3,31),StockPriceData!$E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($Y$1-1,4,1),IF(StockPriceData!$A373<=DATE($Y$1,3,31),StockPriceData!$A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A373>=DATE($Y$1-1,4,1),IF(StockPriceData!$A373<=DATE($Y$1,3,31),StockPriceData!$E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($AB$1-1,4,1),IF(StockPriceData!$A373<=DATE($AB$1,3,31),StockPriceData!$A373,\"\"),\"\")","v":"2013-07-16"},{"$f":"IF(StockPriceData!$A373>=DATE($AB$1-1,4,1),IF(StockPriceData!$A373<=DATE($AB$1,3,31),StockPriceData!$E373,\"\"),\"\")","v":8.49}]
[{"$f":"IF(StockPriceData!A374>=DATE($A$1-1,4,1),IF(StockPriceData!A374<=DATE($A$1,3,31),StockPriceData!A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A374>=DATE($A$1-1,4,1),IF(StockPriceData!A374<=DATE($A$1,3,31),StockPriceData!E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($D$1-1,4,1),IF(StockPriceData!$A374<=DATE($D$1,3,31),StockPriceData!$A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A374>=DATE($D$1-1,4,1),IF(StockPriceData!$A374<=DATE($D$1,3,31),StockPriceData!$E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($G$1-1,4,1),IF(StockPriceData!$A374<=DATE($G$1,3,31),StockPriceData!$A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A374>=DATE($G$1-1,4,1),IF(StockPriceData!$A374<=DATE($G$1,3,31),StockPriceData!$E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($J$1-1,4,1),IF(StockPriceData!$A374<=DATE($J$1,3,31),StockPriceData!$A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A374>=DATE($J$1-1,4,1),IF(StockPriceData!$A374<=DATE($J$1,3,31),StockPriceData!$E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($M$1-1,4,1),IF(StockPriceData!$A374<=DATE($M$1,3,31),StockPriceData!$A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A374>=DATE($M$1-1,4,1),IF(StockPriceData!$A374<=DATE($M$1,3,31),StockPriceData!$E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($P$1-1,4,1),IF(StockPriceData!$A374<=DATE($P$1,3,31),StockPriceData!$A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A374>=DATE($P$1-1,4,1),IF(StockPriceData!$A374<=DATE($P$1,3,31),StockPriceData!$E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($S$1-1,4,1),IF(StockPriceData!$A374<=DATE($S$1,3,31),StockPriceData!$A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A374>=DATE($S$1-1,4,1),IF(StockPriceData!$A374<=DATE($S$1,3,31),StockPriceData!$E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($V$1-1,4,1),IF(StockPriceData!$A374<=DATE($V$1,3,31),StockPriceData!$A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A374>=DATE($V$1-1,4,1),IF(StockPriceData!$A374<=DATE($V$1,3,31),StockPriceData!$E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($Y$1-1,4,1),IF(StockPriceData!$A374<=DATE($Y$1,3,31),StockPriceData!$A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A374>=DATE($Y$1-1,4,1),IF(StockPriceData!$A374<=DATE($Y$1,3,31),StockPriceData!$E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($AB$1-1,4,1),IF(StockPriceData!$A374<=DATE($AB$1,3,31),StockPriceData!$A374,\"\"),\"\")","v":"2013-07-15"},{"$f":"IF(StockPriceData!$A374>=DATE($AB$1-1,4,1),IF(StockPriceData!$A374<=DATE($AB$1,3,31),StockPriceData!$E374,\"\"),\"\")","v":8.59}]
[{"$f":"IF(StockPriceData!A375>=DATE($A$1-1,4,1),IF(StockPriceData!A375<=DATE($A$1,3,31),StockPriceData!A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A375>=DATE($A$1-1,4,1),IF(StockPriceData!A375<=DATE($A$1,3,31),StockPriceData!E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($D$1-1,4,1),IF(StockPriceData!$A375<=DATE($D$1,3,31),StockPriceData!$A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A375>=DATE($D$1-1,4,1),IF(StockPriceData!$A375<=DATE($D$1,3,31),StockPriceData!$E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($G$1-1,4,1),IF(StockPriceData!$A375<=DATE($G$1,3,31),StockPriceData!$A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A375>=DATE($G$1-1,4,1),IF(StockPriceData!$A375<=DATE($G$1,3,31),StockPriceData!$E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($J$1-1,4,1),IF(StockPriceData!$A375<=DATE($J$1,3,31),StockPriceData!$A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A375>=DATE($J$1-1,4,1),IF(StockPriceData!$A375<=DATE($J$1,3,31),StockPriceData!$E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($M$1-1,4,1),IF(StockPriceData!$A375<=DATE($M$1,3,31),StockPriceData!$A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A375>=DATE($M$1-1,4,1),IF(StockPriceData!$A375<=DATE($M$1,3,31),StockPriceData!$E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($P$1-1,4,1),IF(StockPriceData!$A375<=DATE($P$1,3,31),StockPriceData!$A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A375>=DATE($P$1-1,4,1),IF(StockPriceData!$A375<=DATE($P$1,3,31),StockPriceData!$E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($S$1-1,4,1),IF(StockPriceData!$A375<=DATE($S$1,3,31),StockPriceData!$A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A375>=DATE($S$1-1,4,1),IF(StockPriceData!$A375<=DATE($S$1,3,31),StockPriceData!$E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($V$1-1,4,1),IF(StockPriceData!$A375<=DATE($V$1,3,31),StockPriceData!$A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A375>=DATE($V$1-1,4,1),IF(StockPriceData!$A375<=DATE($V$1,3,31),StockPriceData!$E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($Y$1-1,4,1),IF(StockPriceData!$A375<=DATE($Y$1,3,31),StockPriceData!$A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A375>=DATE($Y$1-1,4,1),IF(StockPriceData!$A375<=DATE($Y$1,3,31),StockPriceData!$E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($AB$1-1,4,1),IF(StockPriceData!$A375<=DATE($AB$1,3,31),StockPriceData!$A375,\"\"),\"\")","v":"2013-07-12"},{"$f":"IF(StockPriceData!$A375>=DATE($AB$1-1,4,1),IF(StockPriceData!$A375<=DATE($AB$1,3,31),StockPriceData!$E375,\"\"),\"\")","v":8.43}]
[{"$f":"IF(StockPriceData!A376>=DATE($A$1-1,4,1),IF(StockPriceData!A376<=DATE($A$1,3,31),StockPriceData!A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A376>=DATE($A$1-1,4,1),IF(StockPriceData!A376<=DATE($A$1,3,31),StockPriceData!E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($D$1-1,4,1),IF(StockPriceData!$A376<=DATE($D$1,3,31),StockPriceData!$A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A376>=DATE($D$1-1,4,1),IF(StockPriceData!$A376<=DATE($D$1,3,31),StockPriceData!$E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($G$1-1,4,1),IF(StockPriceData!$A376<=DATE($G$1,3,31),StockPriceData!$A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A376>=DATE($G$1-1,4,1),IF(StockPriceData!$A376<=DATE($G$1,3,31),StockPriceData!$E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($J$1-1,4,1),IF(StockPriceData!$A376<=DATE($J$1,3,31),StockPriceData!$A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A376>=DATE($J$1-1,4,1),IF(StockPriceData!$A376<=DATE($J$1,3,31),StockPriceData!$E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($M$1-1,4,1),IF(StockPriceData!$A376<=DATE($M$1,3,31),StockPriceData!$A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A376>=DATE($M$1-1,4,1),IF(StockPriceData!$A376<=DATE($M$1,3,31),StockPriceData!$E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($P$1-1,4,1),IF(StockPriceData!$A376<=DATE($P$1,3,31),StockPriceData!$A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A376>=DATE($P$1-1,4,1),IF(StockPriceData!$A376<=DATE($P$1,3,31),StockPriceData!$E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($S$1-1,4,1),IF(StockPriceData!$A376<=DATE($S$1,3,31),StockPriceData!$A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A376>=DATE($S$1-1,4,1),IF(StockPriceData!$A376<=DATE($S$1,3,31),StockPriceData!$E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($V$1-1,4,1),IF(StockPriceData!$A376<=DATE($V$1,3,31),StockPriceData!$A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A376>=DATE($V$1-1,4,1),IF(StockPriceData!$A376<=DATE($V$1,3,31),StockPriceData!$E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($Y$1-1,4,1),IF(StockPriceData!$A376<=DATE($Y$1,3,31),StockPriceData!$A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A376>=DATE($Y$1-1,4,1),IF(StockPriceData!$A376<=DATE($Y$1,3,31),StockPriceData!$E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($AB$1-1,4,1),IF(StockPriceData!$A376<=DATE($AB$1,3,31),StockPriceData!$A376,\"\"),\"\")","v":"2013-07-11"},{"$f":"IF(StockPriceData!$A376>=DATE($AB$1-1,4,1),IF(StockPriceData!$A376<=DATE($AB$1,3,31),StockPriceData!$E376,\"\"),\"\")","v":8.17}]
[{"$f":"IF(StockPriceData!A377>=DATE($A$1-1,4,1),IF(StockPriceData!A377<=DATE($A$1,3,31),StockPriceData!A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A377>=DATE($A$1-1,4,1),IF(StockPriceData!A377<=DATE($A$1,3,31),StockPriceData!E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($D$1-1,4,1),IF(StockPriceData!$A377<=DATE($D$1,3,31),StockPriceData!$A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A377>=DATE($D$1-1,4,1),IF(StockPriceData!$A377<=DATE($D$1,3,31),StockPriceData!$E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($G$1-1,4,1),IF(StockPriceData!$A377<=DATE($G$1,3,31),StockPriceData!$A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A377>=DATE($G$1-1,4,1),IF(StockPriceData!$A377<=DATE($G$1,3,31),StockPriceData!$E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($J$1-1,4,1),IF(StockPriceData!$A377<=DATE($J$1,3,31),StockPriceData!$A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A377>=DATE($J$1-1,4,1),IF(StockPriceData!$A377<=DATE($J$1,3,31),StockPriceData!$E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($M$1-1,4,1),IF(StockPriceData!$A377<=DATE($M$1,3,31),StockPriceData!$A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A377>=DATE($M$1-1,4,1),IF(StockPriceData!$A377<=DATE($M$1,3,31),StockPriceData!$E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($P$1-1,4,1),IF(StockPriceData!$A377<=DATE($P$1,3,31),StockPriceData!$A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A377>=DATE($P$1-1,4,1),IF(StockPriceData!$A377<=DATE($P$1,3,31),StockPriceData!$E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($S$1-1,4,1),IF(StockPriceData!$A377<=DATE($S$1,3,31),StockPriceData!$A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A377>=DATE($S$1-1,4,1),IF(StockPriceData!$A377<=DATE($S$1,3,31),StockPriceData!$E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($V$1-1,4,1),IF(StockPriceData!$A377<=DATE($V$1,3,31),StockPriceData!$A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A377>=DATE($V$1-1,4,1),IF(StockPriceData!$A377<=DATE($V$1,3,31),StockPriceData!$E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($Y$1-1,4,1),IF(StockPriceData!$A377<=DATE($Y$1,3,31),StockPriceData!$A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A377>=DATE($Y$1-1,4,1),IF(StockPriceData!$A377<=DATE($Y$1,3,31),StockPriceData!$E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($AB$1-1,4,1),IF(StockPriceData!$A377<=DATE($AB$1,3,31),StockPriceData!$A377,\"\"),\"\")","v":"2013-07-10"},{"$f":"IF(StockPriceData!$A377>=DATE($AB$1-1,4,1),IF(StockPriceData!$A377<=DATE($AB$1,3,31),StockPriceData!$E377,\"\"),\"\")","v":8.14}]
[{"$f":"IF(StockPriceData!A378>=DATE($A$1-1,4,1),IF(StockPriceData!A378<=DATE($A$1,3,31),StockPriceData!A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A378>=DATE($A$1-1,4,1),IF(StockPriceData!A378<=DATE($A$1,3,31),StockPriceData!E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($D$1-1,4,1),IF(StockPriceData!$A378<=DATE($D$1,3,31),StockPriceData!$A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A378>=DATE($D$1-1,4,1),IF(StockPriceData!$A378<=DATE($D$1,3,31),StockPriceData!$E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($G$1-1,4,1),IF(StockPriceData!$A378<=DATE($G$1,3,31),StockPriceData!$A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A378>=DATE($G$1-1,4,1),IF(StockPriceData!$A378<=DATE($G$1,3,31),StockPriceData!$E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($J$1-1,4,1),IF(StockPriceData!$A378<=DATE($J$1,3,31),StockPriceData!$A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A378>=DATE($J$1-1,4,1),IF(StockPriceData!$A378<=DATE($J$1,3,31),StockPriceData!$E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($M$1-1,4,1),IF(StockPriceData!$A378<=DATE($M$1,3,31),StockPriceData!$A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A378>=DATE($M$1-1,4,1),IF(StockPriceData!$A378<=DATE($M$1,3,31),StockPriceData!$E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($P$1-1,4,1),IF(StockPriceData!$A378<=DATE($P$1,3,31),StockPriceData!$A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A378>=DATE($P$1-1,4,1),IF(StockPriceData!$A378<=DATE($P$1,3,31),StockPriceData!$E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($S$1-1,4,1),IF(StockPriceData!$A378<=DATE($S$1,3,31),StockPriceData!$A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A378>=DATE($S$1-1,4,1),IF(StockPriceData!$A378<=DATE($S$1,3,31),StockPriceData!$E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($V$1-1,4,1),IF(StockPriceData!$A378<=DATE($V$1,3,31),StockPriceData!$A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A378>=DATE($V$1-1,4,1),IF(StockPriceData!$A378<=DATE($V$1,3,31),StockPriceData!$E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($Y$1-1,4,1),IF(StockPriceData!$A378<=DATE($Y$1,3,31),StockPriceData!$A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A378>=DATE($Y$1-1,4,1),IF(StockPriceData!$A378<=DATE($Y$1,3,31),StockPriceData!$E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($AB$1-1,4,1),IF(StockPriceData!$A378<=DATE($AB$1,3,31),StockPriceData!$A378,\"\"),\"\")","v":"2013-07-09"},{"$f":"IF(StockPriceData!$A378>=DATE($AB$1-1,4,1),IF(StockPriceData!$A378<=DATE($AB$1,3,31),StockPriceData!$E378,\"\"),\"\")","v":8.16}]
[{"$f":"IF(StockPriceData!A379>=DATE($A$1-1,4,1),IF(StockPriceData!A379<=DATE($A$1,3,31),StockPriceData!A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A379>=DATE($A$1-1,4,1),IF(StockPriceData!A379<=DATE($A$1,3,31),StockPriceData!E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($D$1-1,4,1),IF(StockPriceData!$A379<=DATE($D$1,3,31),StockPriceData!$A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A379>=DATE($D$1-1,4,1),IF(StockPriceData!$A379<=DATE($D$1,3,31),StockPriceData!$E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($G$1-1,4,1),IF(StockPriceData!$A379<=DATE($G$1,3,31),StockPriceData!$A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A379>=DATE($G$1-1,4,1),IF(StockPriceData!$A379<=DATE($G$1,3,31),StockPriceData!$E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($J$1-1,4,1),IF(StockPriceData!$A379<=DATE($J$1,3,31),StockPriceData!$A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A379>=DATE($J$1-1,4,1),IF(StockPriceData!$A379<=DATE($J$1,3,31),StockPriceData!$E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($M$1-1,4,1),IF(StockPriceData!$A379<=DATE($M$1,3,31),StockPriceData!$A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A379>=DATE($M$1-1,4,1),IF(StockPriceData!$A379<=DATE($M$1,3,31),StockPriceData!$E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($P$1-1,4,1),IF(StockPriceData!$A379<=DATE($P$1,3,31),StockPriceData!$A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A379>=DATE($P$1-1,4,1),IF(StockPriceData!$A379<=DATE($P$1,3,31),StockPriceData!$E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($S$1-1,4,1),IF(StockPriceData!$A379<=DATE($S$1,3,31),StockPriceData!$A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A379>=DATE($S$1-1,4,1),IF(StockPriceData!$A379<=DATE($S$1,3,31),StockPriceData!$E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($V$1-1,4,1),IF(StockPriceData!$A379<=DATE($V$1,3,31),StockPriceData!$A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A379>=DATE($V$1-1,4,1),IF(StockPriceData!$A379<=DATE($V$1,3,31),StockPriceData!$E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($Y$1-1,4,1),IF(StockPriceData!$A379<=DATE($Y$1,3,31),StockPriceData!$A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A379>=DATE($Y$1-1,4,1),IF(StockPriceData!$A379<=DATE($Y$1,3,31),StockPriceData!$E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($AB$1-1,4,1),IF(StockPriceData!$A379<=DATE($AB$1,3,31),StockPriceData!$A379,\"\"),\"\")","v":"2013-07-08"},{"$f":"IF(StockPriceData!$A379>=DATE($AB$1-1,4,1),IF(StockPriceData!$A379<=DATE($AB$1,3,31),StockPriceData!$E379,\"\"),\"\")","v":8.1300000000000008}]
[{"$f":"IF(StockPriceData!A380>=DATE($A$1-1,4,1),IF(StockPriceData!A380<=DATE($A$1,3,31),StockPriceData!A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A380>=DATE($A$1-1,4,1),IF(StockPriceData!A380<=DATE($A$1,3,31),StockPriceData!E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($D$1-1,4,1),IF(StockPriceData!$A380<=DATE($D$1,3,31),StockPriceData!$A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A380>=DATE($D$1-1,4,1),IF(StockPriceData!$A380<=DATE($D$1,3,31),StockPriceData!$E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($G$1-1,4,1),IF(StockPriceData!$A380<=DATE($G$1,3,31),StockPriceData!$A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A380>=DATE($G$1-1,4,1),IF(StockPriceData!$A380<=DATE($G$1,3,31),StockPriceData!$E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($J$1-1,4,1),IF(StockPriceData!$A380<=DATE($J$1,3,31),StockPriceData!$A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A380>=DATE($J$1-1,4,1),IF(StockPriceData!$A380<=DATE($J$1,3,31),StockPriceData!$E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($M$1-1,4,1),IF(StockPriceData!$A380<=DATE($M$1,3,31),StockPriceData!$A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A380>=DATE($M$1-1,4,1),IF(StockPriceData!$A380<=DATE($M$1,3,31),StockPriceData!$E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($P$1-1,4,1),IF(StockPriceData!$A380<=DATE($P$1,3,31),StockPriceData!$A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A380>=DATE($P$1-1,4,1),IF(StockPriceData!$A380<=DATE($P$1,3,31),StockPriceData!$E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($S$1-1,4,1),IF(StockPriceData!$A380<=DATE($S$1,3,31),StockPriceData!$A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A380>=DATE($S$1-1,4,1),IF(StockPriceData!$A380<=DATE($S$1,3,31),StockPriceData!$E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($V$1-1,4,1),IF(StockPriceData!$A380<=DATE($V$1,3,31),StockPriceData!$A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A380>=DATE($V$1-1,4,1),IF(StockPriceData!$A380<=DATE($V$1,3,31),StockPriceData!$E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($Y$1-1,4,1),IF(StockPriceData!$A380<=DATE($Y$1,3,31),StockPriceData!$A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A380>=DATE($Y$1-1,4,1),IF(StockPriceData!$A380<=DATE($Y$1,3,31),StockPriceData!$E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($AB$1-1,4,1),IF(StockPriceData!$A380<=DATE($AB$1,3,31),StockPriceData!$A380,\"\"),\"\")","v":"2013-07-05"},{"$f":"IF(StockPriceData!$A380>=DATE($AB$1-1,4,1),IF(StockPriceData!$A380<=DATE($AB$1,3,31),StockPriceData!$E380,\"\"),\"\")","v":8.08}]
[{"$f":"IF(StockPriceData!A381>=DATE($A$1-1,4,1),IF(StockPriceData!A381<=DATE($A$1,3,31),StockPriceData!A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A381>=DATE($A$1-1,4,1),IF(StockPriceData!A381<=DATE($A$1,3,31),StockPriceData!E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($D$1-1,4,1),IF(StockPriceData!$A381<=DATE($D$1,3,31),StockPriceData!$A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A381>=DATE($D$1-1,4,1),IF(StockPriceData!$A381<=DATE($D$1,3,31),StockPriceData!$E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($G$1-1,4,1),IF(StockPriceData!$A381<=DATE($G$1,3,31),StockPriceData!$A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A381>=DATE($G$1-1,4,1),IF(StockPriceData!$A381<=DATE($G$1,3,31),StockPriceData!$E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($J$1-1,4,1),IF(StockPriceData!$A381<=DATE($J$1,3,31),StockPriceData!$A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A381>=DATE($J$1-1,4,1),IF(StockPriceData!$A381<=DATE($J$1,3,31),StockPriceData!$E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($M$1-1,4,1),IF(StockPriceData!$A381<=DATE($M$1,3,31),StockPriceData!$A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A381>=DATE($M$1-1,4,1),IF(StockPriceData!$A381<=DATE($M$1,3,31),StockPriceData!$E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($P$1-1,4,1),IF(StockPriceData!$A381<=DATE($P$1,3,31),StockPriceData!$A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A381>=DATE($P$1-1,4,1),IF(StockPriceData!$A381<=DATE($P$1,3,31),StockPriceData!$E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($S$1-1,4,1),IF(StockPriceData!$A381<=DATE($S$1,3,31),StockPriceData!$A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A381>=DATE($S$1-1,4,1),IF(StockPriceData!$A381<=DATE($S$1,3,31),StockPriceData!$E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($V$1-1,4,1),IF(StockPriceData!$A381<=DATE($V$1,3,31),StockPriceData!$A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A381>=DATE($V$1-1,4,1),IF(StockPriceData!$A381<=DATE($V$1,3,31),StockPriceData!$E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($Y$1-1,4,1),IF(StockPriceData!$A381<=DATE($Y$1,3,31),StockPriceData!$A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A381>=DATE($Y$1-1,4,1),IF(StockPriceData!$A381<=DATE($Y$1,3,31),StockPriceData!$E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($AB$1-1,4,1),IF(StockPriceData!$A381<=DATE($AB$1,3,31),StockPriceData!$A381,\"\"),\"\")","v":"2013-07-04"},{"$f":"IF(StockPriceData!$A381>=DATE($AB$1-1,4,1),IF(StockPriceData!$A381<=DATE($AB$1,3,31),StockPriceData!$E381,\"\"),\"\")","v":8.0399999999999991}]
[{"$f":"IF(StockPriceData!A382>=DATE($A$1-1,4,1),IF(StockPriceData!A382<=DATE($A$1,3,31),StockPriceData!A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A382>=DATE($A$1-1,4,1),IF(StockPriceData!A382<=DATE($A$1,3,31),StockPriceData!E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($D$1-1,4,1),IF(StockPriceData!$A382<=DATE($D$1,3,31),StockPriceData!$A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A382>=DATE($D$1-1,4,1),IF(StockPriceData!$A382<=DATE($D$1,3,31),StockPriceData!$E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($G$1-1,4,1),IF(StockPriceData!$A382<=DATE($G$1,3,31),StockPriceData!$A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A382>=DATE($G$1-1,4,1),IF(StockPriceData!$A382<=DATE($G$1,3,31),StockPriceData!$E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($J$1-1,4,1),IF(StockPriceData!$A382<=DATE($J$1,3,31),StockPriceData!$A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A382>=DATE($J$1-1,4,1),IF(StockPriceData!$A382<=DATE($J$1,3,31),StockPriceData!$E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($M$1-1,4,1),IF(StockPriceData!$A382<=DATE($M$1,3,31),StockPriceData!$A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A382>=DATE($M$1-1,4,1),IF(StockPriceData!$A382<=DATE($M$1,3,31),StockPriceData!$E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($P$1-1,4,1),IF(StockPriceData!$A382<=DATE($P$1,3,31),StockPriceData!$A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A382>=DATE($P$1-1,4,1),IF(StockPriceData!$A382<=DATE($P$1,3,31),StockPriceData!$E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($S$1-1,4,1),IF(StockPriceData!$A382<=DATE($S$1,3,31),StockPriceData!$A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A382>=DATE($S$1-1,4,1),IF(StockPriceData!$A382<=DATE($S$1,3,31),StockPriceData!$E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($V$1-1,4,1),IF(StockPriceData!$A382<=DATE($V$1,3,31),StockPriceData!$A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A382>=DATE($V$1-1,4,1),IF(StockPriceData!$A382<=DATE($V$1,3,31),StockPriceData!$E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($Y$1-1,4,1),IF(StockPriceData!$A382<=DATE($Y$1,3,31),StockPriceData!$A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A382>=DATE($Y$1-1,4,1),IF(StockPriceData!$A382<=DATE($Y$1,3,31),StockPriceData!$E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($AB$1-1,4,1),IF(StockPriceData!$A382<=DATE($AB$1,3,31),StockPriceData!$A382,\"\"),\"\")","v":"2013-07-03"},{"$f":"IF(StockPriceData!$A382>=DATE($AB$1-1,4,1),IF(StockPriceData!$A382<=DATE($AB$1,3,31),StockPriceData!$E382,\"\"),\"\")","v":8.01}]
[{"$f":"IF(StockPriceData!A383>=DATE($A$1-1,4,1),IF(StockPriceData!A383<=DATE($A$1,3,31),StockPriceData!A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A383>=DATE($A$1-1,4,1),IF(StockPriceData!A383<=DATE($A$1,3,31),StockPriceData!E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($D$1-1,4,1),IF(StockPriceData!$A383<=DATE($D$1,3,31),StockPriceData!$A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A383>=DATE($D$1-1,4,1),IF(StockPriceData!$A383<=DATE($D$1,3,31),StockPriceData!$E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($G$1-1,4,1),IF(StockPriceData!$A383<=DATE($G$1,3,31),StockPriceData!$A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A383>=DATE($G$1-1,4,1),IF(StockPriceData!$A383<=DATE($G$1,3,31),StockPriceData!$E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($J$1-1,4,1),IF(StockPriceData!$A383<=DATE($J$1,3,31),StockPriceData!$A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A383>=DATE($J$1-1,4,1),IF(StockPriceData!$A383<=DATE($J$1,3,31),StockPriceData!$E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($M$1-1,4,1),IF(StockPriceData!$A383<=DATE($M$1,3,31),StockPriceData!$A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A383>=DATE($M$1-1,4,1),IF(StockPriceData!$A383<=DATE($M$1,3,31),StockPriceData!$E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($P$1-1,4,1),IF(StockPriceData!$A383<=DATE($P$1,3,31),StockPriceData!$A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A383>=DATE($P$1-1,4,1),IF(StockPriceData!$A383<=DATE($P$1,3,31),StockPriceData!$E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($S$1-1,4,1),IF(StockPriceData!$A383<=DATE($S$1,3,31),StockPriceData!$A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A383>=DATE($S$1-1,4,1),IF(StockPriceData!$A383<=DATE($S$1,3,31),StockPriceData!$E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($V$1-1,4,1),IF(StockPriceData!$A383<=DATE($V$1,3,31),StockPriceData!$A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A383>=DATE($V$1-1,4,1),IF(StockPriceData!$A383<=DATE($V$1,3,31),StockPriceData!$E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($Y$1-1,4,1),IF(StockPriceData!$A383<=DATE($Y$1,3,31),StockPriceData!$A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A383>=DATE($Y$1-1,4,1),IF(StockPriceData!$A383<=DATE($Y$1,3,31),StockPriceData!$E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($AB$1-1,4,1),IF(StockPriceData!$A383<=DATE($AB$1,3,31),StockPriceData!$A383,\"\"),\"\")","v":"2013-07-02"},{"$f":"IF(StockPriceData!$A383>=DATE($AB$1-1,4,1),IF(StockPriceData!$A383<=DATE($AB$1,3,31),StockPriceData!$E383,\"\"),\"\")","v":8.19}]
[{"$f":"IF(StockPriceData!A384>=DATE($A$1-1,4,1),IF(StockPriceData!A384<=DATE($A$1,3,31),StockPriceData!A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A384>=DATE($A$1-1,4,1),IF(StockPriceData!A384<=DATE($A$1,3,31),StockPriceData!E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($D$1-1,4,1),IF(StockPriceData!$A384<=DATE($D$1,3,31),StockPriceData!$A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A384>=DATE($D$1-1,4,1),IF(StockPriceData!$A384<=DATE($D$1,3,31),StockPriceData!$E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($G$1-1,4,1),IF(StockPriceData!$A384<=DATE($G$1,3,31),StockPriceData!$A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A384>=DATE($G$1-1,4,1),IF(StockPriceData!$A384<=DATE($G$1,3,31),StockPriceData!$E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($J$1-1,4,1),IF(StockPriceData!$A384<=DATE($J$1,3,31),StockPriceData!$A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A384>=DATE($J$1-1,4,1),IF(StockPriceData!$A384<=DATE($J$1,3,31),StockPriceData!$E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($M$1-1,4,1),IF(StockPriceData!$A384<=DATE($M$1,3,31),StockPriceData!$A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A384>=DATE($M$1-1,4,1),IF(StockPriceData!$A384<=DATE($M$1,3,31),StockPriceData!$E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($P$1-1,4,1),IF(StockPriceData!$A384<=DATE($P$1,3,31),StockPriceData!$A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A384>=DATE($P$1-1,4,1),IF(StockPriceData!$A384<=DATE($P$1,3,31),StockPriceData!$E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($S$1-1,4,1),IF(StockPriceData!$A384<=DATE($S$1,3,31),StockPriceData!$A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A384>=DATE($S$1-1,4,1),IF(StockPriceData!$A384<=DATE($S$1,3,31),StockPriceData!$E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($V$1-1,4,1),IF(StockPriceData!$A384<=DATE($V$1,3,31),StockPriceData!$A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A384>=DATE($V$1-1,4,1),IF(StockPriceData!$A384<=DATE($V$1,3,31),StockPriceData!$E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($Y$1-1,4,1),IF(StockPriceData!$A384<=DATE($Y$1,3,31),StockPriceData!$A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A384>=DATE($Y$1-1,4,1),IF(StockPriceData!$A384<=DATE($Y$1,3,31),StockPriceData!$E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($AB$1-1,4,1),IF(StockPriceData!$A384<=DATE($AB$1,3,31),StockPriceData!$A384,\"\"),\"\")","v":"2013-07-01"},{"$f":"IF(StockPriceData!$A384>=DATE($AB$1-1,4,1),IF(StockPriceData!$A384<=DATE($AB$1,3,31),StockPriceData!$E384,\"\"),\"\")","v":8.2200000000000006}]
[{"$f":"IF(StockPriceData!A385>=DATE($A$1-1,4,1),IF(StockPriceData!A385<=DATE($A$1,3,31),StockPriceData!A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A385>=DATE($A$1-1,4,1),IF(StockPriceData!A385<=DATE($A$1,3,31),StockPriceData!E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($D$1-1,4,1),IF(StockPriceData!$A385<=DATE($D$1,3,31),StockPriceData!$A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A385>=DATE($D$1-1,4,1),IF(StockPriceData!$A385<=DATE($D$1,3,31),StockPriceData!$E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($G$1-1,4,1),IF(StockPriceData!$A385<=DATE($G$1,3,31),StockPriceData!$A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A385>=DATE($G$1-1,4,1),IF(StockPriceData!$A385<=DATE($G$1,3,31),StockPriceData!$E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($J$1-1,4,1),IF(StockPriceData!$A385<=DATE($J$1,3,31),StockPriceData!$A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A385>=DATE($J$1-1,4,1),IF(StockPriceData!$A385<=DATE($J$1,3,31),StockPriceData!$E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($M$1-1,4,1),IF(StockPriceData!$A385<=DATE($M$1,3,31),StockPriceData!$A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A385>=DATE($M$1-1,4,1),IF(StockPriceData!$A385<=DATE($M$1,3,31),StockPriceData!$E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($P$1-1,4,1),IF(StockPriceData!$A385<=DATE($P$1,3,31),StockPriceData!$A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A385>=DATE($P$1-1,4,1),IF(StockPriceData!$A385<=DATE($P$1,3,31),StockPriceData!$E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($S$1-1,4,1),IF(StockPriceData!$A385<=DATE($S$1,3,31),StockPriceData!$A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A385>=DATE($S$1-1,4,1),IF(StockPriceData!$A385<=DATE($S$1,3,31),StockPriceData!$E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($V$1-1,4,1),IF(StockPriceData!$A385<=DATE($V$1,3,31),StockPriceData!$A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A385>=DATE($V$1-1,4,1),IF(StockPriceData!$A385<=DATE($V$1,3,31),StockPriceData!$E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($Y$1-1,4,1),IF(StockPriceData!$A385<=DATE($Y$1,3,31),StockPriceData!$A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A385>=DATE($Y$1-1,4,1),IF(StockPriceData!$A385<=DATE($Y$1,3,31),StockPriceData!$E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($AB$1-1,4,1),IF(StockPriceData!$A385<=DATE($AB$1,3,31),StockPriceData!$A385,\"\"),\"\")","v":"2013-06-28"},{"$f":"IF(StockPriceData!$A385>=DATE($AB$1-1,4,1),IF(StockPriceData!$A385<=DATE($AB$1,3,31),StockPriceData!$E385,\"\"),\"\")","v":8.15}]
[{"$f":"IF(StockPriceData!A386>=DATE($A$1-1,4,1),IF(StockPriceData!A386<=DATE($A$1,3,31),StockPriceData!A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A386>=DATE($A$1-1,4,1),IF(StockPriceData!A386<=DATE($A$1,3,31),StockPriceData!E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($D$1-1,4,1),IF(StockPriceData!$A386<=DATE($D$1,3,31),StockPriceData!$A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A386>=DATE($D$1-1,4,1),IF(StockPriceData!$A386<=DATE($D$1,3,31),StockPriceData!$E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($G$1-1,4,1),IF(StockPriceData!$A386<=DATE($G$1,3,31),StockPriceData!$A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A386>=DATE($G$1-1,4,1),IF(StockPriceData!$A386<=DATE($G$1,3,31),StockPriceData!$E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($J$1-1,4,1),IF(StockPriceData!$A386<=DATE($J$1,3,31),StockPriceData!$A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A386>=DATE($J$1-1,4,1),IF(StockPriceData!$A386<=DATE($J$1,3,31),StockPriceData!$E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($M$1-1,4,1),IF(StockPriceData!$A386<=DATE($M$1,3,31),StockPriceData!$A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A386>=DATE($M$1-1,4,1),IF(StockPriceData!$A386<=DATE($M$1,3,31),StockPriceData!$E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($P$1-1,4,1),IF(StockPriceData!$A386<=DATE($P$1,3,31),StockPriceData!$A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A386>=DATE($P$1-1,4,1),IF(StockPriceData!$A386<=DATE($P$1,3,31),StockPriceData!$E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($S$1-1,4,1),IF(StockPriceData!$A386<=DATE($S$1,3,31),StockPriceData!$A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A386>=DATE($S$1-1,4,1),IF(StockPriceData!$A386<=DATE($S$1,3,31),StockPriceData!$E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($V$1-1,4,1),IF(StockPriceData!$A386<=DATE($V$1,3,31),StockPriceData!$A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A386>=DATE($V$1-1,4,1),IF(StockPriceData!$A386<=DATE($V$1,3,31),StockPriceData!$E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($Y$1-1,4,1),IF(StockPriceData!$A386<=DATE($Y$1,3,31),StockPriceData!$A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A386>=DATE($Y$1-1,4,1),IF(StockPriceData!$A386<=DATE($Y$1,3,31),StockPriceData!$E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($AB$1-1,4,1),IF(StockPriceData!$A386<=DATE($AB$1,3,31),StockPriceData!$A386,\"\"),\"\")","v":"2013-06-27"},{"$f":"IF(StockPriceData!$A386>=DATE($AB$1-1,4,1),IF(StockPriceData!$A386<=DATE($AB$1,3,31),StockPriceData!$E386,\"\"),\"\")","v":8}]
[{"$f":"IF(StockPriceData!A387>=DATE($A$1-1,4,1),IF(StockPriceData!A387<=DATE($A$1,3,31),StockPriceData!A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A387>=DATE($A$1-1,4,1),IF(StockPriceData!A387<=DATE($A$1,3,31),StockPriceData!E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($D$1-1,4,1),IF(StockPriceData!$A387<=DATE($D$1,3,31),StockPriceData!$A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A387>=DATE($D$1-1,4,1),IF(StockPriceData!$A387<=DATE($D$1,3,31),StockPriceData!$E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($G$1-1,4,1),IF(StockPriceData!$A387<=DATE($G$1,3,31),StockPriceData!$A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A387>=DATE($G$1-1,4,1),IF(StockPriceData!$A387<=DATE($G$1,3,31),StockPriceData!$E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($J$1-1,4,1),IF(StockPriceData!$A387<=DATE($J$1,3,31),StockPriceData!$A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A387>=DATE($J$1-1,4,1),IF(StockPriceData!$A387<=DATE($J$1,3,31),StockPriceData!$E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($M$1-1,4,1),IF(StockPriceData!$A387<=DATE($M$1,3,31),StockPriceData!$A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A387>=DATE($M$1-1,4,1),IF(StockPriceData!$A387<=DATE($M$1,3,31),StockPriceData!$E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($P$1-1,4,1),IF(StockPriceData!$A387<=DATE($P$1,3,31),StockPriceData!$A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A387>=DATE($P$1-1,4,1),IF(StockPriceData!$A387<=DATE($P$1,3,31),StockPriceData!$E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($S$1-1,4,1),IF(StockPriceData!$A387<=DATE($S$1,3,31),StockPriceData!$A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A387>=DATE($S$1-1,4,1),IF(StockPriceData!$A387<=DATE($S$1,3,31),StockPriceData!$E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($V$1-1,4,1),IF(StockPriceData!$A387<=DATE($V$1,3,31),StockPriceData!$A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A387>=DATE($V$1-1,4,1),IF(StockPriceData!$A387<=DATE($V$1,3,31),StockPriceData!$E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($Y$1-1,4,1),IF(StockPriceData!$A387<=DATE($Y$1,3,31),StockPriceData!$A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A387>=DATE($Y$1-1,4,1),IF(StockPriceData!$A387<=DATE($Y$1,3,31),StockPriceData!$E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($AB$1-1,4,1),IF(StockPriceData!$A387<=DATE($AB$1,3,31),StockPriceData!$A387,\"\"),\"\")","v":"2013-06-26"},{"$f":"IF(StockPriceData!$A387>=DATE($AB$1-1,4,1),IF(StockPriceData!$A387<=DATE($AB$1,3,31),StockPriceData!$E387,\"\"),\"\")","v":7.95}]
[{"$f":"IF(StockPriceData!A388>=DATE($A$1-1,4,1),IF(StockPriceData!A388<=DATE($A$1,3,31),StockPriceData!A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A388>=DATE($A$1-1,4,1),IF(StockPriceData!A388<=DATE($A$1,3,31),StockPriceData!E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($D$1-1,4,1),IF(StockPriceData!$A388<=DATE($D$1,3,31),StockPriceData!$A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A388>=DATE($D$1-1,4,1),IF(StockPriceData!$A388<=DATE($D$1,3,31),StockPriceData!$E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($G$1-1,4,1),IF(StockPriceData!$A388<=DATE($G$1,3,31),StockPriceData!$A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A388>=DATE($G$1-1,4,1),IF(StockPriceData!$A388<=DATE($G$1,3,31),StockPriceData!$E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($J$1-1,4,1),IF(StockPriceData!$A388<=DATE($J$1,3,31),StockPriceData!$A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A388>=DATE($J$1-1,4,1),IF(StockPriceData!$A388<=DATE($J$1,3,31),StockPriceData!$E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($M$1-1,4,1),IF(StockPriceData!$A388<=DATE($M$1,3,31),StockPriceData!$A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A388>=DATE($M$1-1,4,1),IF(StockPriceData!$A388<=DATE($M$1,3,31),StockPriceData!$E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($P$1-1,4,1),IF(StockPriceData!$A388<=DATE($P$1,3,31),StockPriceData!$A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A388>=DATE($P$1-1,4,1),IF(StockPriceData!$A388<=DATE($P$1,3,31),StockPriceData!$E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($S$1-1,4,1),IF(StockPriceData!$A388<=DATE($S$1,3,31),StockPriceData!$A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A388>=DATE($S$1-1,4,1),IF(StockPriceData!$A388<=DATE($S$1,3,31),StockPriceData!$E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($V$1-1,4,1),IF(StockPriceData!$A388<=DATE($V$1,3,31),StockPriceData!$A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A388>=DATE($V$1-1,4,1),IF(StockPriceData!$A388<=DATE($V$1,3,31),StockPriceData!$E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($Y$1-1,4,1),IF(StockPriceData!$A388<=DATE($Y$1,3,31),StockPriceData!$A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A388>=DATE($Y$1-1,4,1),IF(StockPriceData!$A388<=DATE($Y$1,3,31),StockPriceData!$E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($AB$1-1,4,1),IF(StockPriceData!$A388<=DATE($AB$1,3,31),StockPriceData!$A388,\"\"),\"\")","v":"2013-06-25"},{"$f":"IF(StockPriceData!$A388>=DATE($AB$1-1,4,1),IF(StockPriceData!$A388<=DATE($AB$1,3,31),StockPriceData!$E388,\"\"),\"\")","v":7.97}]
[{"$f":"IF(StockPriceData!A389>=DATE($A$1-1,4,1),IF(StockPriceData!A389<=DATE($A$1,3,31),StockPriceData!A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A389>=DATE($A$1-1,4,1),IF(StockPriceData!A389<=DATE($A$1,3,31),StockPriceData!E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($D$1-1,4,1),IF(StockPriceData!$A389<=DATE($D$1,3,31),StockPriceData!$A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A389>=DATE($D$1-1,4,1),IF(StockPriceData!$A389<=DATE($D$1,3,31),StockPriceData!$E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($G$1-1,4,1),IF(StockPriceData!$A389<=DATE($G$1,3,31),StockPriceData!$A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A389>=DATE($G$1-1,4,1),IF(StockPriceData!$A389<=DATE($G$1,3,31),StockPriceData!$E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($J$1-1,4,1),IF(StockPriceData!$A389<=DATE($J$1,3,31),StockPriceData!$A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A389>=DATE($J$1-1,4,1),IF(StockPriceData!$A389<=DATE($J$1,3,31),StockPriceData!$E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($M$1-1,4,1),IF(StockPriceData!$A389<=DATE($M$1,3,31),StockPriceData!$A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A389>=DATE($M$1-1,4,1),IF(StockPriceData!$A389<=DATE($M$1,3,31),StockPriceData!$E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($P$1-1,4,1),IF(StockPriceData!$A389<=DATE($P$1,3,31),StockPriceData!$A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A389>=DATE($P$1-1,4,1),IF(StockPriceData!$A389<=DATE($P$1,3,31),StockPriceData!$E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($S$1-1,4,1),IF(StockPriceData!$A389<=DATE($S$1,3,31),StockPriceData!$A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A389>=DATE($S$1-1,4,1),IF(StockPriceData!$A389<=DATE($S$1,3,31),StockPriceData!$E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($V$1-1,4,1),IF(StockPriceData!$A389<=DATE($V$1,3,31),StockPriceData!$A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A389>=DATE($V$1-1,4,1),IF(StockPriceData!$A389<=DATE($V$1,3,31),StockPriceData!$E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($Y$1-1,4,1),IF(StockPriceData!$A389<=DATE($Y$1,3,31),StockPriceData!$A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A389>=DATE($Y$1-1,4,1),IF(StockPriceData!$A389<=DATE($Y$1,3,31),StockPriceData!$E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($AB$1-1,4,1),IF(StockPriceData!$A389<=DATE($AB$1,3,31),StockPriceData!$A389,\"\"),\"\")","v":"2013-06-24"},{"$f":"IF(StockPriceData!$A389>=DATE($AB$1-1,4,1),IF(StockPriceData!$A389<=DATE($AB$1,3,31),StockPriceData!$E389,\"\"),\"\")","v":8.07}]
[{"$f":"IF(StockPriceData!A390>=DATE($A$1-1,4,1),IF(StockPriceData!A390<=DATE($A$1,3,31),StockPriceData!A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A390>=DATE($A$1-1,4,1),IF(StockPriceData!A390<=DATE($A$1,3,31),StockPriceData!E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($D$1-1,4,1),IF(StockPriceData!$A390<=DATE($D$1,3,31),StockPriceData!$A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A390>=DATE($D$1-1,4,1),IF(StockPriceData!$A390<=DATE($D$1,3,31),StockPriceData!$E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($G$1-1,4,1),IF(StockPriceData!$A390<=DATE($G$1,3,31),StockPriceData!$A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A390>=DATE($G$1-1,4,1),IF(StockPriceData!$A390<=DATE($G$1,3,31),StockPriceData!$E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($J$1-1,4,1),IF(StockPriceData!$A390<=DATE($J$1,3,31),StockPriceData!$A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A390>=DATE($J$1-1,4,1),IF(StockPriceData!$A390<=DATE($J$1,3,31),StockPriceData!$E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($M$1-1,4,1),IF(StockPriceData!$A390<=DATE($M$1,3,31),StockPriceData!$A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A390>=DATE($M$1-1,4,1),IF(StockPriceData!$A390<=DATE($M$1,3,31),StockPriceData!$E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($P$1-1,4,1),IF(StockPriceData!$A390<=DATE($P$1,3,31),StockPriceData!$A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A390>=DATE($P$1-1,4,1),IF(StockPriceData!$A390<=DATE($P$1,3,31),StockPriceData!$E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($S$1-1,4,1),IF(StockPriceData!$A390<=DATE($S$1,3,31),StockPriceData!$A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A390>=DATE($S$1-1,4,1),IF(StockPriceData!$A390<=DATE($S$1,3,31),StockPriceData!$E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($V$1-1,4,1),IF(StockPriceData!$A390<=DATE($V$1,3,31),StockPriceData!$A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A390>=DATE($V$1-1,4,1),IF(StockPriceData!$A390<=DATE($V$1,3,31),StockPriceData!$E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($Y$1-1,4,1),IF(StockPriceData!$A390<=DATE($Y$1,3,31),StockPriceData!$A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A390>=DATE($Y$1-1,4,1),IF(StockPriceData!$A390<=DATE($Y$1,3,31),StockPriceData!$E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($AB$1-1,4,1),IF(StockPriceData!$A390<=DATE($AB$1,3,31),StockPriceData!$A390,\"\"),\"\")","v":"2013-06-21"},{"$f":"IF(StockPriceData!$A390>=DATE($AB$1-1,4,1),IF(StockPriceData!$A390<=DATE($AB$1,3,31),StockPriceData!$E390,\"\"),\"\")","v":8.01}]
[{"$f":"IF(StockPriceData!A391>=DATE($A$1-1,4,1),IF(StockPriceData!A391<=DATE($A$1,3,31),StockPriceData!A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A391>=DATE($A$1-1,4,1),IF(StockPriceData!A391<=DATE($A$1,3,31),StockPriceData!E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($D$1-1,4,1),IF(StockPriceData!$A391<=DATE($D$1,3,31),StockPriceData!$A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A391>=DATE($D$1-1,4,1),IF(StockPriceData!$A391<=DATE($D$1,3,31),StockPriceData!$E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($G$1-1,4,1),IF(StockPriceData!$A391<=DATE($G$1,3,31),StockPriceData!$A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A391>=DATE($G$1-1,4,1),IF(StockPriceData!$A391<=DATE($G$1,3,31),StockPriceData!$E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($J$1-1,4,1),IF(StockPriceData!$A391<=DATE($J$1,3,31),StockPriceData!$A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A391>=DATE($J$1-1,4,1),IF(StockPriceData!$A391<=DATE($J$1,3,31),StockPriceData!$E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($M$1-1,4,1),IF(StockPriceData!$A391<=DATE($M$1,3,31),StockPriceData!$A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A391>=DATE($M$1-1,4,1),IF(StockPriceData!$A391<=DATE($M$1,3,31),StockPriceData!$E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($P$1-1,4,1),IF(StockPriceData!$A391<=DATE($P$1,3,31),StockPriceData!$A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A391>=DATE($P$1-1,4,1),IF(StockPriceData!$A391<=DATE($P$1,3,31),StockPriceData!$E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($S$1-1,4,1),IF(StockPriceData!$A391<=DATE($S$1,3,31),StockPriceData!$A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A391>=DATE($S$1-1,4,1),IF(StockPriceData!$A391<=DATE($S$1,3,31),StockPriceData!$E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($V$1-1,4,1),IF(StockPriceData!$A391<=DATE($V$1,3,31),StockPriceData!$A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A391>=DATE($V$1-1,4,1),IF(StockPriceData!$A391<=DATE($V$1,3,31),StockPriceData!$E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($Y$1-1,4,1),IF(StockPriceData!$A391<=DATE($Y$1,3,31),StockPriceData!$A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A391>=DATE($Y$1-1,4,1),IF(StockPriceData!$A391<=DATE($Y$1,3,31),StockPriceData!$E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($AB$1-1,4,1),IF(StockPriceData!$A391<=DATE($AB$1,3,31),StockPriceData!$A391,\"\"),\"\")","v":"2013-06-20"},{"$f":"IF(StockPriceData!$A391>=DATE($AB$1-1,4,1),IF(StockPriceData!$A391<=DATE($AB$1,3,31),StockPriceData!$E391,\"\"),\"\")","v":8.1}]
[{"$f":"IF(StockPriceData!A392>=DATE($A$1-1,4,1),IF(StockPriceData!A392<=DATE($A$1,3,31),StockPriceData!A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A392>=DATE($A$1-1,4,1),IF(StockPriceData!A392<=DATE($A$1,3,31),StockPriceData!E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($D$1-1,4,1),IF(StockPriceData!$A392<=DATE($D$1,3,31),StockPriceData!$A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A392>=DATE($D$1-1,4,1),IF(StockPriceData!$A392<=DATE($D$1,3,31),StockPriceData!$E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($G$1-1,4,1),IF(StockPriceData!$A392<=DATE($G$1,3,31),StockPriceData!$A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A392>=DATE($G$1-1,4,1),IF(StockPriceData!$A392<=DATE($G$1,3,31),StockPriceData!$E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($J$1-1,4,1),IF(StockPriceData!$A392<=DATE($J$1,3,31),StockPriceData!$A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A392>=DATE($J$1-1,4,1),IF(StockPriceData!$A392<=DATE($J$1,3,31),StockPriceData!$E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($M$1-1,4,1),IF(StockPriceData!$A392<=DATE($M$1,3,31),StockPriceData!$A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A392>=DATE($M$1-1,4,1),IF(StockPriceData!$A392<=DATE($M$1,3,31),StockPriceData!$E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($P$1-1,4,1),IF(StockPriceData!$A392<=DATE($P$1,3,31),StockPriceData!$A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A392>=DATE($P$1-1,4,1),IF(StockPriceData!$A392<=DATE($P$1,3,31),StockPriceData!$E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($S$1-1,4,1),IF(StockPriceData!$A392<=DATE($S$1,3,31),StockPriceData!$A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A392>=DATE($S$1-1,4,1),IF(StockPriceData!$A392<=DATE($S$1,3,31),StockPriceData!$E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($V$1-1,4,1),IF(StockPriceData!$A392<=DATE($V$1,3,31),StockPriceData!$A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A392>=DATE($V$1-1,4,1),IF(StockPriceData!$A392<=DATE($V$1,3,31),StockPriceData!$E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($Y$1-1,4,1),IF(StockPriceData!$A392<=DATE($Y$1,3,31),StockPriceData!$A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A392>=DATE($Y$1-1,4,1),IF(StockPriceData!$A392<=DATE($Y$1,3,31),StockPriceData!$E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($AB$1-1,4,1),IF(StockPriceData!$A392<=DATE($AB$1,3,31),StockPriceData!$A392,\"\"),\"\")","v":"2013-06-19"},{"$f":"IF(StockPriceData!$A392>=DATE($AB$1-1,4,1),IF(StockPriceData!$A392<=DATE($AB$1,3,31),StockPriceData!$E392,\"\"),\"\")","v":8.39}]
[{"$f":"IF(StockPriceData!A393>=DATE($A$1-1,4,1),IF(StockPriceData!A393<=DATE($A$1,3,31),StockPriceData!A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A393>=DATE($A$1-1,4,1),IF(StockPriceData!A393<=DATE($A$1,3,31),StockPriceData!E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($D$1-1,4,1),IF(StockPriceData!$A393<=DATE($D$1,3,31),StockPriceData!$A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A393>=DATE($D$1-1,4,1),IF(StockPriceData!$A393<=DATE($D$1,3,31),StockPriceData!$E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($G$1-1,4,1),IF(StockPriceData!$A393<=DATE($G$1,3,31),StockPriceData!$A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A393>=DATE($G$1-1,4,1),IF(StockPriceData!$A393<=DATE($G$1,3,31),StockPriceData!$E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($J$1-1,4,1),IF(StockPriceData!$A393<=DATE($J$1,3,31),StockPriceData!$A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A393>=DATE($J$1-1,4,1),IF(StockPriceData!$A393<=DATE($J$1,3,31),StockPriceData!$E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($M$1-1,4,1),IF(StockPriceData!$A393<=DATE($M$1,3,31),StockPriceData!$A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A393>=DATE($M$1-1,4,1),IF(StockPriceData!$A393<=DATE($M$1,3,31),StockPriceData!$E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($P$1-1,4,1),IF(StockPriceData!$A393<=DATE($P$1,3,31),StockPriceData!$A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A393>=DATE($P$1-1,4,1),IF(StockPriceData!$A393<=DATE($P$1,3,31),StockPriceData!$E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($S$1-1,4,1),IF(StockPriceData!$A393<=DATE($S$1,3,31),StockPriceData!$A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A393>=DATE($S$1-1,4,1),IF(StockPriceData!$A393<=DATE($S$1,3,31),StockPriceData!$E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($V$1-1,4,1),IF(StockPriceData!$A393<=DATE($V$1,3,31),StockPriceData!$A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A393>=DATE($V$1-1,4,1),IF(StockPriceData!$A393<=DATE($V$1,3,31),StockPriceData!$E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($Y$1-1,4,1),IF(StockPriceData!$A393<=DATE($Y$1,3,31),StockPriceData!$A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A393>=DATE($Y$1-1,4,1),IF(StockPriceData!$A393<=DATE($Y$1,3,31),StockPriceData!$E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($AB$1-1,4,1),IF(StockPriceData!$A393<=DATE($AB$1,3,31),StockPriceData!$A393,\"\"),\"\")","v":"2013-06-18"},{"$f":"IF(StockPriceData!$A393>=DATE($AB$1-1,4,1),IF(StockPriceData!$A393<=DATE($AB$1,3,31),StockPriceData!$E393,\"\"),\"\")","v":8.34}]
[{"$f":"IF(StockPriceData!A394>=DATE($A$1-1,4,1),IF(StockPriceData!A394<=DATE($A$1,3,31),StockPriceData!A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A394>=DATE($A$1-1,4,1),IF(StockPriceData!A394<=DATE($A$1,3,31),StockPriceData!E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($D$1-1,4,1),IF(StockPriceData!$A394<=DATE($D$1,3,31),StockPriceData!$A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A394>=DATE($D$1-1,4,1),IF(StockPriceData!$A394<=DATE($D$1,3,31),StockPriceData!$E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($G$1-1,4,1),IF(StockPriceData!$A394<=DATE($G$1,3,31),StockPriceData!$A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A394>=DATE($G$1-1,4,1),IF(StockPriceData!$A394<=DATE($G$1,3,31),StockPriceData!$E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($J$1-1,4,1),IF(StockPriceData!$A394<=DATE($J$1,3,31),StockPriceData!$A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A394>=DATE($J$1-1,4,1),IF(StockPriceData!$A394<=DATE($J$1,3,31),StockPriceData!$E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($M$1-1,4,1),IF(StockPriceData!$A394<=DATE($M$1,3,31),StockPriceData!$A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A394>=DATE($M$1-1,4,1),IF(StockPriceData!$A394<=DATE($M$1,3,31),StockPriceData!$E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($P$1-1,4,1),IF(StockPriceData!$A394<=DATE($P$1,3,31),StockPriceData!$A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A394>=DATE($P$1-1,4,1),IF(StockPriceData!$A394<=DATE($P$1,3,31),StockPriceData!$E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($S$1-1,4,1),IF(StockPriceData!$A394<=DATE($S$1,3,31),StockPriceData!$A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A394>=DATE($S$1-1,4,1),IF(StockPriceData!$A394<=DATE($S$1,3,31),StockPriceData!$E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($V$1-1,4,1),IF(StockPriceData!$A394<=DATE($V$1,3,31),StockPriceData!$A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A394>=DATE($V$1-1,4,1),IF(StockPriceData!$A394<=DATE($V$1,3,31),StockPriceData!$E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($Y$1-1,4,1),IF(StockPriceData!$A394<=DATE($Y$1,3,31),StockPriceData!$A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A394>=DATE($Y$1-1,4,1),IF(StockPriceData!$A394<=DATE($Y$1,3,31),StockPriceData!$E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($AB$1-1,4,1),IF(StockPriceData!$A394<=DATE($AB$1,3,31),StockPriceData!$A394,\"\"),\"\")","v":"2013-06-17"},{"$f":"IF(StockPriceData!$A394>=DATE($AB$1-1,4,1),IF(StockPriceData!$A394<=DATE($AB$1,3,31),StockPriceData!$E394,\"\"),\"\")","v":8.25}]
[{"$f":"IF(StockPriceData!A395>=DATE($A$1-1,4,1),IF(StockPriceData!A395<=DATE($A$1,3,31),StockPriceData!A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A395>=DATE($A$1-1,4,1),IF(StockPriceData!A395<=DATE($A$1,3,31),StockPriceData!E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($D$1-1,4,1),IF(StockPriceData!$A395<=DATE($D$1,3,31),StockPriceData!$A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A395>=DATE($D$1-1,4,1),IF(StockPriceData!$A395<=DATE($D$1,3,31),StockPriceData!$E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($G$1-1,4,1),IF(StockPriceData!$A395<=DATE($G$1,3,31),StockPriceData!$A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A395>=DATE($G$1-1,4,1),IF(StockPriceData!$A395<=DATE($G$1,3,31),StockPriceData!$E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($J$1-1,4,1),IF(StockPriceData!$A395<=DATE($J$1,3,31),StockPriceData!$A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A395>=DATE($J$1-1,4,1),IF(StockPriceData!$A395<=DATE($J$1,3,31),StockPriceData!$E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($M$1-1,4,1),IF(StockPriceData!$A395<=DATE($M$1,3,31),StockPriceData!$A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A395>=DATE($M$1-1,4,1),IF(StockPriceData!$A395<=DATE($M$1,3,31),StockPriceData!$E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($P$1-1,4,1),IF(StockPriceData!$A395<=DATE($P$1,3,31),StockPriceData!$A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A395>=DATE($P$1-1,4,1),IF(StockPriceData!$A395<=DATE($P$1,3,31),StockPriceData!$E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($S$1-1,4,1),IF(StockPriceData!$A395<=DATE($S$1,3,31),StockPriceData!$A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A395>=DATE($S$1-1,4,1),IF(StockPriceData!$A395<=DATE($S$1,3,31),StockPriceData!$E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($V$1-1,4,1),IF(StockPriceData!$A395<=DATE($V$1,3,31),StockPriceData!$A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A395>=DATE($V$1-1,4,1),IF(StockPriceData!$A395<=DATE($V$1,3,31),StockPriceData!$E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($Y$1-1,4,1),IF(StockPriceData!$A395<=DATE($Y$1,3,31),StockPriceData!$A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A395>=DATE($Y$1-1,4,1),IF(StockPriceData!$A395<=DATE($Y$1,3,31),StockPriceData!$E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($AB$1-1,4,1),IF(StockPriceData!$A395<=DATE($AB$1,3,31),StockPriceData!$A395,\"\"),\"\")","v":"2013-06-14"},{"$f":"IF(StockPriceData!$A395>=DATE($AB$1-1,4,1),IF(StockPriceData!$A395<=DATE($AB$1,3,31),StockPriceData!$E395,\"\"),\"\")","v":8.2899999999999991}]
[{"$f":"IF(StockPriceData!A396>=DATE($A$1-1,4,1),IF(StockPriceData!A396<=DATE($A$1,3,31),StockPriceData!A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A396>=DATE($A$1-1,4,1),IF(StockPriceData!A396<=DATE($A$1,3,31),StockPriceData!E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($D$1-1,4,1),IF(StockPriceData!$A396<=DATE($D$1,3,31),StockPriceData!$A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A396>=DATE($D$1-1,4,1),IF(StockPriceData!$A396<=DATE($D$1,3,31),StockPriceData!$E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($G$1-1,4,1),IF(StockPriceData!$A396<=DATE($G$1,3,31),StockPriceData!$A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A396>=DATE($G$1-1,4,1),IF(StockPriceData!$A396<=DATE($G$1,3,31),StockPriceData!$E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($J$1-1,4,1),IF(StockPriceData!$A396<=DATE($J$1,3,31),StockPriceData!$A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A396>=DATE($J$1-1,4,1),IF(StockPriceData!$A396<=DATE($J$1,3,31),StockPriceData!$E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($M$1-1,4,1),IF(StockPriceData!$A396<=DATE($M$1,3,31),StockPriceData!$A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A396>=DATE($M$1-1,4,1),IF(StockPriceData!$A396<=DATE($M$1,3,31),StockPriceData!$E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($P$1-1,4,1),IF(StockPriceData!$A396<=DATE($P$1,3,31),StockPriceData!$A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A396>=DATE($P$1-1,4,1),IF(StockPriceData!$A396<=DATE($P$1,3,31),StockPriceData!$E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($S$1-1,4,1),IF(StockPriceData!$A396<=DATE($S$1,3,31),StockPriceData!$A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A396>=DATE($S$1-1,4,1),IF(StockPriceData!$A396<=DATE($S$1,3,31),StockPriceData!$E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($V$1-1,4,1),IF(StockPriceData!$A396<=DATE($V$1,3,31),StockPriceData!$A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A396>=DATE($V$1-1,4,1),IF(StockPriceData!$A396<=DATE($V$1,3,31),StockPriceData!$E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($Y$1-1,4,1),IF(StockPriceData!$A396<=DATE($Y$1,3,31),StockPriceData!$A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A396>=DATE($Y$1-1,4,1),IF(StockPriceData!$A396<=DATE($Y$1,3,31),StockPriceData!$E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($AB$1-1,4,1),IF(StockPriceData!$A396<=DATE($AB$1,3,31),StockPriceData!$A396,\"\"),\"\")","v":"2013-06-13"},{"$f":"IF(StockPriceData!$A396>=DATE($AB$1-1,4,1),IF(StockPriceData!$A396<=DATE($AB$1,3,31),StockPriceData!$E396,\"\"),\"\")","v":8.2200000000000006}]
[{"$f":"IF(StockPriceData!A397>=DATE($A$1-1,4,1),IF(StockPriceData!A397<=DATE($A$1,3,31),StockPriceData!A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A397>=DATE($A$1-1,4,1),IF(StockPriceData!A397<=DATE($A$1,3,31),StockPriceData!E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($D$1-1,4,1),IF(StockPriceData!$A397<=DATE($D$1,3,31),StockPriceData!$A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A397>=DATE($D$1-1,4,1),IF(StockPriceData!$A397<=DATE($D$1,3,31),StockPriceData!$E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($G$1-1,4,1),IF(StockPriceData!$A397<=DATE($G$1,3,31),StockPriceData!$A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A397>=DATE($G$1-1,4,1),IF(StockPriceData!$A397<=DATE($G$1,3,31),StockPriceData!$E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($J$1-1,4,1),IF(StockPriceData!$A397<=DATE($J$1,3,31),StockPriceData!$A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A397>=DATE($J$1-1,4,1),IF(StockPriceData!$A397<=DATE($J$1,3,31),StockPriceData!$E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($M$1-1,4,1),IF(StockPriceData!$A397<=DATE($M$1,3,31),StockPriceData!$A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A397>=DATE($M$1-1,4,1),IF(StockPriceData!$A397<=DATE($M$1,3,31),StockPriceData!$E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($P$1-1,4,1),IF(StockPriceData!$A397<=DATE($P$1,3,31),StockPriceData!$A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A397>=DATE($P$1-1,4,1),IF(StockPriceData!$A397<=DATE($P$1,3,31),StockPriceData!$E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($S$1-1,4,1),IF(StockPriceData!$A397<=DATE($S$1,3,31),StockPriceData!$A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A397>=DATE($S$1-1,4,1),IF(StockPriceData!$A397<=DATE($S$1,3,31),StockPriceData!$E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($V$1-1,4,1),IF(StockPriceData!$A397<=DATE($V$1,3,31),StockPriceData!$A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A397>=DATE($V$1-1,4,1),IF(StockPriceData!$A397<=DATE($V$1,3,31),StockPriceData!$E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($Y$1-1,4,1),IF(StockPriceData!$A397<=DATE($Y$1,3,31),StockPriceData!$A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A397>=DATE($Y$1-1,4,1),IF(StockPriceData!$A397<=DATE($Y$1,3,31),StockPriceData!$E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($AB$1-1,4,1),IF(StockPriceData!$A397<=DATE($AB$1,3,31),StockPriceData!$A397,\"\"),\"\")","v":"2013-06-12"},{"$f":"IF(StockPriceData!$A397>=DATE($AB$1-1,4,1),IF(StockPriceData!$A397<=DATE($AB$1,3,31),StockPriceData!$E397,\"\"),\"\")","v":8.26}]
[{"$f":"IF(StockPriceData!A398>=DATE($A$1-1,4,1),IF(StockPriceData!A398<=DATE($A$1,3,31),StockPriceData!A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A398>=DATE($A$1-1,4,1),IF(StockPriceData!A398<=DATE($A$1,3,31),StockPriceData!E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($D$1-1,4,1),IF(StockPriceData!$A398<=DATE($D$1,3,31),StockPriceData!$A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A398>=DATE($D$1-1,4,1),IF(StockPriceData!$A398<=DATE($D$1,3,31),StockPriceData!$E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($G$1-1,4,1),IF(StockPriceData!$A398<=DATE($G$1,3,31),StockPriceData!$A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A398>=DATE($G$1-1,4,1),IF(StockPriceData!$A398<=DATE($G$1,3,31),StockPriceData!$E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($J$1-1,4,1),IF(StockPriceData!$A398<=DATE($J$1,3,31),StockPriceData!$A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A398>=DATE($J$1-1,4,1),IF(StockPriceData!$A398<=DATE($J$1,3,31),StockPriceData!$E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($M$1-1,4,1),IF(StockPriceData!$A398<=DATE($M$1,3,31),StockPriceData!$A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A398>=DATE($M$1-1,4,1),IF(StockPriceData!$A398<=DATE($M$1,3,31),StockPriceData!$E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($P$1-1,4,1),IF(StockPriceData!$A398<=DATE($P$1,3,31),StockPriceData!$A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A398>=DATE($P$1-1,4,1),IF(StockPriceData!$A398<=DATE($P$1,3,31),StockPriceData!$E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($S$1-1,4,1),IF(StockPriceData!$A398<=DATE($S$1,3,31),StockPriceData!$A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A398>=DATE($S$1-1,4,1),IF(StockPriceData!$A398<=DATE($S$1,3,31),StockPriceData!$E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($V$1-1,4,1),IF(StockPriceData!$A398<=DATE($V$1,3,31),StockPriceData!$A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A398>=DATE($V$1-1,4,1),IF(StockPriceData!$A398<=DATE($V$1,3,31),StockPriceData!$E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($Y$1-1,4,1),IF(StockPriceData!$A398<=DATE($Y$1,3,31),StockPriceData!$A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A398>=DATE($Y$1-1,4,1),IF(StockPriceData!$A398<=DATE($Y$1,3,31),StockPriceData!$E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($AB$1-1,4,1),IF(StockPriceData!$A398<=DATE($AB$1,3,31),StockPriceData!$A398,\"\"),\"\")","v":"2013-06-11"},{"$f":"IF(StockPriceData!$A398>=DATE($AB$1-1,4,1),IF(StockPriceData!$A398<=DATE($AB$1,3,31),StockPriceData!$E398,\"\"),\"\")","v":8.35}]
[{"$f":"IF(StockPriceData!A399>=DATE($A$1-1,4,1),IF(StockPriceData!A399<=DATE($A$1,3,31),StockPriceData!A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A399>=DATE($A$1-1,4,1),IF(StockPriceData!A399<=DATE($A$1,3,31),StockPriceData!E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($D$1-1,4,1),IF(StockPriceData!$A399<=DATE($D$1,3,31),StockPriceData!$A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A399>=DATE($D$1-1,4,1),IF(StockPriceData!$A399<=DATE($D$1,3,31),StockPriceData!$E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($G$1-1,4,1),IF(StockPriceData!$A399<=DATE($G$1,3,31),StockPriceData!$A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A399>=DATE($G$1-1,4,1),IF(StockPriceData!$A399<=DATE($G$1,3,31),StockPriceData!$E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($J$1-1,4,1),IF(StockPriceData!$A399<=DATE($J$1,3,31),StockPriceData!$A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A399>=DATE($J$1-1,4,1),IF(StockPriceData!$A399<=DATE($J$1,3,31),StockPriceData!$E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($M$1-1,4,1),IF(StockPriceData!$A399<=DATE($M$1,3,31),StockPriceData!$A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A399>=DATE($M$1-1,4,1),IF(StockPriceData!$A399<=DATE($M$1,3,31),StockPriceData!$E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($P$1-1,4,1),IF(StockPriceData!$A399<=DATE($P$1,3,31),StockPriceData!$A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A399>=DATE($P$1-1,4,1),IF(StockPriceData!$A399<=DATE($P$1,3,31),StockPriceData!$E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($S$1-1,4,1),IF(StockPriceData!$A399<=DATE($S$1,3,31),StockPriceData!$A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A399>=DATE($S$1-1,4,1),IF(StockPriceData!$A399<=DATE($S$1,3,31),StockPriceData!$E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($V$1-1,4,1),IF(StockPriceData!$A399<=DATE($V$1,3,31),StockPriceData!$A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A399>=DATE($V$1-1,4,1),IF(StockPriceData!$A399<=DATE($V$1,3,31),StockPriceData!$E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($Y$1-1,4,1),IF(StockPriceData!$A399<=DATE($Y$1,3,31),StockPriceData!$A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A399>=DATE($Y$1-1,4,1),IF(StockPriceData!$A399<=DATE($Y$1,3,31),StockPriceData!$E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($AB$1-1,4,1),IF(StockPriceData!$A399<=DATE($AB$1,3,31),StockPriceData!$A399,\"\"),\"\")","v":"2013-06-10"},{"$f":"IF(StockPriceData!$A399>=DATE($AB$1-1,4,1),IF(StockPriceData!$A399<=DATE($AB$1,3,31),StockPriceData!$E399,\"\"),\"\")","v":8.23}]
[{"$f":"IF(StockPriceData!A400>=DATE($A$1-1,4,1),IF(StockPriceData!A400<=DATE($A$1,3,31),StockPriceData!A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A400>=DATE($A$1-1,4,1),IF(StockPriceData!A400<=DATE($A$1,3,31),StockPriceData!E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($D$1-1,4,1),IF(StockPriceData!$A400<=DATE($D$1,3,31),StockPriceData!$A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A400>=DATE($D$1-1,4,1),IF(StockPriceData!$A400<=DATE($D$1,3,31),StockPriceData!$E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($G$1-1,4,1),IF(StockPriceData!$A400<=DATE($G$1,3,31),StockPriceData!$A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A400>=DATE($G$1-1,4,1),IF(StockPriceData!$A400<=DATE($G$1,3,31),StockPriceData!$E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($J$1-1,4,1),IF(StockPriceData!$A400<=DATE($J$1,3,31),StockPriceData!$A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A400>=DATE($J$1-1,4,1),IF(StockPriceData!$A400<=DATE($J$1,3,31),StockPriceData!$E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($M$1-1,4,1),IF(StockPriceData!$A400<=DATE($M$1,3,31),StockPriceData!$A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A400>=DATE($M$1-1,4,1),IF(StockPriceData!$A400<=DATE($M$1,3,31),StockPriceData!$E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($P$1-1,4,1),IF(StockPriceData!$A400<=DATE($P$1,3,31),StockPriceData!$A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A400>=DATE($P$1-1,4,1),IF(StockPriceData!$A400<=DATE($P$1,3,31),StockPriceData!$E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($S$1-1,4,1),IF(StockPriceData!$A400<=DATE($S$1,3,31),StockPriceData!$A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A400>=DATE($S$1-1,4,1),IF(StockPriceData!$A400<=DATE($S$1,3,31),StockPriceData!$E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($V$1-1,4,1),IF(StockPriceData!$A400<=DATE($V$1,3,31),StockPriceData!$A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A400>=DATE($V$1-1,4,1),IF(StockPriceData!$A400<=DATE($V$1,3,31),StockPriceData!$E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($Y$1-1,4,1),IF(StockPriceData!$A400<=DATE($Y$1,3,31),StockPriceData!$A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A400>=DATE($Y$1-1,4,1),IF(StockPriceData!$A400<=DATE($Y$1,3,31),StockPriceData!$E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($AB$1-1,4,1),IF(StockPriceData!$A400<=DATE($AB$1,3,31),StockPriceData!$A400,\"\"),\"\")","v":"2013-06-07"},{"$f":"IF(StockPriceData!$A400>=DATE($AB$1-1,4,1),IF(StockPriceData!$A400<=DATE($AB$1,3,31),StockPriceData!$E400,\"\"),\"\")","v":8.3800000000000008}]
[{"$f":"IF(StockPriceData!A401>=DATE($A$1-1,4,1),IF(StockPriceData!A401<=DATE($A$1,3,31),StockPriceData!A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A401>=DATE($A$1-1,4,1),IF(StockPriceData!A401<=DATE($A$1,3,31),StockPriceData!E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($D$1-1,4,1),IF(StockPriceData!$A401<=DATE($D$1,3,31),StockPriceData!$A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A401>=DATE($D$1-1,4,1),IF(StockPriceData!$A401<=DATE($D$1,3,31),StockPriceData!$E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($G$1-1,4,1),IF(StockPriceData!$A401<=DATE($G$1,3,31),StockPriceData!$A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A401>=DATE($G$1-1,4,1),IF(StockPriceData!$A401<=DATE($G$1,3,31),StockPriceData!$E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($J$1-1,4,1),IF(StockPriceData!$A401<=DATE($J$1,3,31),StockPriceData!$A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A401>=DATE($J$1-1,4,1),IF(StockPriceData!$A401<=DATE($J$1,3,31),StockPriceData!$E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($M$1-1,4,1),IF(StockPriceData!$A401<=DATE($M$1,3,31),StockPriceData!$A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A401>=DATE($M$1-1,4,1),IF(StockPriceData!$A401<=DATE($M$1,3,31),StockPriceData!$E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($P$1-1,4,1),IF(StockPriceData!$A401<=DATE($P$1,3,31),StockPriceData!$A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A401>=DATE($P$1-1,4,1),IF(StockPriceData!$A401<=DATE($P$1,3,31),StockPriceData!$E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($S$1-1,4,1),IF(StockPriceData!$A401<=DATE($S$1,3,31),StockPriceData!$A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A401>=DATE($S$1-1,4,1),IF(StockPriceData!$A401<=DATE($S$1,3,31),StockPriceData!$E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($V$1-1,4,1),IF(StockPriceData!$A401<=DATE($V$1,3,31),StockPriceData!$A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A401>=DATE($V$1-1,4,1),IF(StockPriceData!$A401<=DATE($V$1,3,31),StockPriceData!$E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($Y$1-1,4,1),IF(StockPriceData!$A401<=DATE($Y$1,3,31),StockPriceData!$A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A401>=DATE($Y$1-1,4,1),IF(StockPriceData!$A401<=DATE($Y$1,3,31),StockPriceData!$E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($AB$1-1,4,1),IF(StockPriceData!$A401<=DATE($AB$1,3,31),StockPriceData!$A401,\"\"),\"\")","v":"2013-06-06"},{"$f":"IF(StockPriceData!$A401>=DATE($AB$1-1,4,1),IF(StockPriceData!$A401<=DATE($AB$1,3,31),StockPriceData!$E401,\"\"),\"\")","v":8.31}]
[{"$f":"IF(StockPriceData!A402>=DATE($A$1-1,4,1),IF(StockPriceData!A402<=DATE($A$1,3,31),StockPriceData!A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A402>=DATE($A$1-1,4,1),IF(StockPriceData!A402<=DATE($A$1,3,31),StockPriceData!E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($D$1-1,4,1),IF(StockPriceData!$A402<=DATE($D$1,3,31),StockPriceData!$A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A402>=DATE($D$1-1,4,1),IF(StockPriceData!$A402<=DATE($D$1,3,31),StockPriceData!$E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($G$1-1,4,1),IF(StockPriceData!$A402<=DATE($G$1,3,31),StockPriceData!$A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A402>=DATE($G$1-1,4,1),IF(StockPriceData!$A402<=DATE($G$1,3,31),StockPriceData!$E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($J$1-1,4,1),IF(StockPriceData!$A402<=DATE($J$1,3,31),StockPriceData!$A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A402>=DATE($J$1-1,4,1),IF(StockPriceData!$A402<=DATE($J$1,3,31),StockPriceData!$E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($M$1-1,4,1),IF(StockPriceData!$A402<=DATE($M$1,3,31),StockPriceData!$A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A402>=DATE($M$1-1,4,1),IF(StockPriceData!$A402<=DATE($M$1,3,31),StockPriceData!$E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($P$1-1,4,1),IF(StockPriceData!$A402<=DATE($P$1,3,31),StockPriceData!$A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A402>=DATE($P$1-1,4,1),IF(StockPriceData!$A402<=DATE($P$1,3,31),StockPriceData!$E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($S$1-1,4,1),IF(StockPriceData!$A402<=DATE($S$1,3,31),StockPriceData!$A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A402>=DATE($S$1-1,4,1),IF(StockPriceData!$A402<=DATE($S$1,3,31),StockPriceData!$E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($V$1-1,4,1),IF(StockPriceData!$A402<=DATE($V$1,3,31),StockPriceData!$A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A402>=DATE($V$1-1,4,1),IF(StockPriceData!$A402<=DATE($V$1,3,31),StockPriceData!$E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($Y$1-1,4,1),IF(StockPriceData!$A402<=DATE($Y$1,3,31),StockPriceData!$A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A402>=DATE($Y$1-1,4,1),IF(StockPriceData!$A402<=DATE($Y$1,3,31),StockPriceData!$E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($AB$1-1,4,1),IF(StockPriceData!$A402<=DATE($AB$1,3,31),StockPriceData!$A402,\"\"),\"\")","v":"2013-06-05"},{"$f":"IF(StockPriceData!$A402>=DATE($AB$1-1,4,1),IF(StockPriceData!$A402<=DATE($AB$1,3,31),StockPriceData!$E402,\"\"),\"\")","v":8.27}]
[{"$f":"IF(StockPriceData!A403>=DATE($A$1-1,4,1),IF(StockPriceData!A403<=DATE($A$1,3,31),StockPriceData!A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A403>=DATE($A$1-1,4,1),IF(StockPriceData!A403<=DATE($A$1,3,31),StockPriceData!E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($D$1-1,4,1),IF(StockPriceData!$A403<=DATE($D$1,3,31),StockPriceData!$A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A403>=DATE($D$1-1,4,1),IF(StockPriceData!$A403<=DATE($D$1,3,31),StockPriceData!$E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($G$1-1,4,1),IF(StockPriceData!$A403<=DATE($G$1,3,31),StockPriceData!$A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A403>=DATE($G$1-1,4,1),IF(StockPriceData!$A403<=DATE($G$1,3,31),StockPriceData!$E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($J$1-1,4,1),IF(StockPriceData!$A403<=DATE($J$1,3,31),StockPriceData!$A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A403>=DATE($J$1-1,4,1),IF(StockPriceData!$A403<=DATE($J$1,3,31),StockPriceData!$E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($M$1-1,4,1),IF(StockPriceData!$A403<=DATE($M$1,3,31),StockPriceData!$A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A403>=DATE($M$1-1,4,1),IF(StockPriceData!$A403<=DATE($M$1,3,31),StockPriceData!$E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($P$1-1,4,1),IF(StockPriceData!$A403<=DATE($P$1,3,31),StockPriceData!$A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A403>=DATE($P$1-1,4,1),IF(StockPriceData!$A403<=DATE($P$1,3,31),StockPriceData!$E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($S$1-1,4,1),IF(StockPriceData!$A403<=DATE($S$1,3,31),StockPriceData!$A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A403>=DATE($S$1-1,4,1),IF(StockPriceData!$A403<=DATE($S$1,3,31),StockPriceData!$E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($V$1-1,4,1),IF(StockPriceData!$A403<=DATE($V$1,3,31),StockPriceData!$A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A403>=DATE($V$1-1,4,1),IF(StockPriceData!$A403<=DATE($V$1,3,31),StockPriceData!$E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($Y$1-1,4,1),IF(StockPriceData!$A403<=DATE($Y$1,3,31),StockPriceData!$A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A403>=DATE($Y$1-1,4,1),IF(StockPriceData!$A403<=DATE($Y$1,3,31),StockPriceData!$E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($AB$1-1,4,1),IF(StockPriceData!$A403<=DATE($AB$1,3,31),StockPriceData!$A403,\"\"),\"\")","v":"2013-06-04"},{"$f":"IF(StockPriceData!$A403>=DATE($AB$1-1,4,1),IF(StockPriceData!$A403<=DATE($AB$1,3,31),StockPriceData!$E403,\"\"),\"\")","v":8.25}]
[{"$f":"IF(StockPriceData!A404>=DATE($A$1-1,4,1),IF(StockPriceData!A404<=DATE($A$1,3,31),StockPriceData!A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A404>=DATE($A$1-1,4,1),IF(StockPriceData!A404<=DATE($A$1,3,31),StockPriceData!E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($D$1-1,4,1),IF(StockPriceData!$A404<=DATE($D$1,3,31),StockPriceData!$A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A404>=DATE($D$1-1,4,1),IF(StockPriceData!$A404<=DATE($D$1,3,31),StockPriceData!$E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($G$1-1,4,1),IF(StockPriceData!$A404<=DATE($G$1,3,31),StockPriceData!$A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A404>=DATE($G$1-1,4,1),IF(StockPriceData!$A404<=DATE($G$1,3,31),StockPriceData!$E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($J$1-1,4,1),IF(StockPriceData!$A404<=DATE($J$1,3,31),StockPriceData!$A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A404>=DATE($J$1-1,4,1),IF(StockPriceData!$A404<=DATE($J$1,3,31),StockPriceData!$E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($M$1-1,4,1),IF(StockPriceData!$A404<=DATE($M$1,3,31),StockPriceData!$A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A404>=DATE($M$1-1,4,1),IF(StockPriceData!$A404<=DATE($M$1,3,31),StockPriceData!$E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($P$1-1,4,1),IF(StockPriceData!$A404<=DATE($P$1,3,31),StockPriceData!$A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A404>=DATE($P$1-1,4,1),IF(StockPriceData!$A404<=DATE($P$1,3,31),StockPriceData!$E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($S$1-1,4,1),IF(StockPriceData!$A404<=DATE($S$1,3,31),StockPriceData!$A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A404>=DATE($S$1-1,4,1),IF(StockPriceData!$A404<=DATE($S$1,3,31),StockPriceData!$E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($V$1-1,4,1),IF(StockPriceData!$A404<=DATE($V$1,3,31),StockPriceData!$A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A404>=DATE($V$1-1,4,1),IF(StockPriceData!$A404<=DATE($V$1,3,31),StockPriceData!$E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($Y$1-1,4,1),IF(StockPriceData!$A404<=DATE($Y$1,3,31),StockPriceData!$A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A404>=DATE($Y$1-1,4,1),IF(StockPriceData!$A404<=DATE($Y$1,3,31),StockPriceData!$E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($AB$1-1,4,1),IF(StockPriceData!$A404<=DATE($AB$1,3,31),StockPriceData!$A404,\"\"),\"\")","v":"2013-06-03"},{"$f":"IF(StockPriceData!$A404>=DATE($AB$1-1,4,1),IF(StockPriceData!$A404<=DATE($AB$1,3,31),StockPriceData!$E404,\"\"),\"\")","v":8.24}]
[{"$f":"IF(StockPriceData!A405>=DATE($A$1-1,4,1),IF(StockPriceData!A405<=DATE($A$1,3,31),StockPriceData!A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A405>=DATE($A$1-1,4,1),IF(StockPriceData!A405<=DATE($A$1,3,31),StockPriceData!E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($D$1-1,4,1),IF(StockPriceData!$A405<=DATE($D$1,3,31),StockPriceData!$A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A405>=DATE($D$1-1,4,1),IF(StockPriceData!$A405<=DATE($D$1,3,31),StockPriceData!$E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($G$1-1,4,1),IF(StockPriceData!$A405<=DATE($G$1,3,31),StockPriceData!$A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A405>=DATE($G$1-1,4,1),IF(StockPriceData!$A405<=DATE($G$1,3,31),StockPriceData!$E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($J$1-1,4,1),IF(StockPriceData!$A405<=DATE($J$1,3,31),StockPriceData!$A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A405>=DATE($J$1-1,4,1),IF(StockPriceData!$A405<=DATE($J$1,3,31),StockPriceData!$E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($M$1-1,4,1),IF(StockPriceData!$A405<=DATE($M$1,3,31),StockPriceData!$A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A405>=DATE($M$1-1,4,1),IF(StockPriceData!$A405<=DATE($M$1,3,31),StockPriceData!$E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($P$1-1,4,1),IF(StockPriceData!$A405<=DATE($P$1,3,31),StockPriceData!$A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A405>=DATE($P$1-1,4,1),IF(StockPriceData!$A405<=DATE($P$1,3,31),StockPriceData!$E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($S$1-1,4,1),IF(StockPriceData!$A405<=DATE($S$1,3,31),StockPriceData!$A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A405>=DATE($S$1-1,4,1),IF(StockPriceData!$A405<=DATE($S$1,3,31),StockPriceData!$E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($V$1-1,4,1),IF(StockPriceData!$A405<=DATE($V$1,3,31),StockPriceData!$A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A405>=DATE($V$1-1,4,1),IF(StockPriceData!$A405<=DATE($V$1,3,31),StockPriceData!$E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($Y$1-1,4,1),IF(StockPriceData!$A405<=DATE($Y$1,3,31),StockPriceData!$A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A405>=DATE($Y$1-1,4,1),IF(StockPriceData!$A405<=DATE($Y$1,3,31),StockPriceData!$E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($AB$1-1,4,1),IF(StockPriceData!$A405<=DATE($AB$1,3,31),StockPriceData!$A405,\"\"),\"\")","v":"2013-05-31"},{"$f":"IF(StockPriceData!$A405>=DATE($AB$1-1,4,1),IF(StockPriceData!$A405<=DATE($AB$1,3,31),StockPriceData!$E405,\"\"),\"\")","v":8.24}]
[{"$f":"IF(StockPriceData!A406>=DATE($A$1-1,4,1),IF(StockPriceData!A406<=DATE($A$1,3,31),StockPriceData!A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A406>=DATE($A$1-1,4,1),IF(StockPriceData!A406<=DATE($A$1,3,31),StockPriceData!E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($D$1-1,4,1),IF(StockPriceData!$A406<=DATE($D$1,3,31),StockPriceData!$A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A406>=DATE($D$1-1,4,1),IF(StockPriceData!$A406<=DATE($D$1,3,31),StockPriceData!$E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($G$1-1,4,1),IF(StockPriceData!$A406<=DATE($G$1,3,31),StockPriceData!$A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A406>=DATE($G$1-1,4,1),IF(StockPriceData!$A406<=DATE($G$1,3,31),StockPriceData!$E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($J$1-1,4,1),IF(StockPriceData!$A406<=DATE($J$1,3,31),StockPriceData!$A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A406>=DATE($J$1-1,4,1),IF(StockPriceData!$A406<=DATE($J$1,3,31),StockPriceData!$E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($M$1-1,4,1),IF(StockPriceData!$A406<=DATE($M$1,3,31),StockPriceData!$A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A406>=DATE($M$1-1,4,1),IF(StockPriceData!$A406<=DATE($M$1,3,31),StockPriceData!$E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($P$1-1,4,1),IF(StockPriceData!$A406<=DATE($P$1,3,31),StockPriceData!$A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A406>=DATE($P$1-1,4,1),IF(StockPriceData!$A406<=DATE($P$1,3,31),StockPriceData!$E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($S$1-1,4,1),IF(StockPriceData!$A406<=DATE($S$1,3,31),StockPriceData!$A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A406>=DATE($S$1-1,4,1),IF(StockPriceData!$A406<=DATE($S$1,3,31),StockPriceData!$E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($V$1-1,4,1),IF(StockPriceData!$A406<=DATE($V$1,3,31),StockPriceData!$A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A406>=DATE($V$1-1,4,1),IF(StockPriceData!$A406<=DATE($V$1,3,31),StockPriceData!$E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($Y$1-1,4,1),IF(StockPriceData!$A406<=DATE($Y$1,3,31),StockPriceData!$A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A406>=DATE($Y$1-1,4,1),IF(StockPriceData!$A406<=DATE($Y$1,3,31),StockPriceData!$E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($AB$1-1,4,1),IF(StockPriceData!$A406<=DATE($AB$1,3,31),StockPriceData!$A406,\"\"),\"\")","v":"2013-05-30"},{"$f":"IF(StockPriceData!$A406>=DATE($AB$1-1,4,1),IF(StockPriceData!$A406<=DATE($AB$1,3,31),StockPriceData!$E406,\"\"),\"\")","v":8.3800000000000008}]
[{"$f":"IF(StockPriceData!A407>=DATE($A$1-1,4,1),IF(StockPriceData!A407<=DATE($A$1,3,31),StockPriceData!A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A407>=DATE($A$1-1,4,1),IF(StockPriceData!A407<=DATE($A$1,3,31),StockPriceData!E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($D$1-1,4,1),IF(StockPriceData!$A407<=DATE($D$1,3,31),StockPriceData!$A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A407>=DATE($D$1-1,4,1),IF(StockPriceData!$A407<=DATE($D$1,3,31),StockPriceData!$E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($G$1-1,4,1),IF(StockPriceData!$A407<=DATE($G$1,3,31),StockPriceData!$A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A407>=DATE($G$1-1,4,1),IF(StockPriceData!$A407<=DATE($G$1,3,31),StockPriceData!$E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($J$1-1,4,1),IF(StockPriceData!$A407<=DATE($J$1,3,31),StockPriceData!$A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A407>=DATE($J$1-1,4,1),IF(StockPriceData!$A407<=DATE($J$1,3,31),StockPriceData!$E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($M$1-1,4,1),IF(StockPriceData!$A407<=DATE($M$1,3,31),StockPriceData!$A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A407>=DATE($M$1-1,4,1),IF(StockPriceData!$A407<=DATE($M$1,3,31),StockPriceData!$E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($P$1-1,4,1),IF(StockPriceData!$A407<=DATE($P$1,3,31),StockPriceData!$A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A407>=DATE($P$1-1,4,1),IF(StockPriceData!$A407<=DATE($P$1,3,31),StockPriceData!$E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($S$1-1,4,1),IF(StockPriceData!$A407<=DATE($S$1,3,31),StockPriceData!$A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A407>=DATE($S$1-1,4,1),IF(StockPriceData!$A407<=DATE($S$1,3,31),StockPriceData!$E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($V$1-1,4,1),IF(StockPriceData!$A407<=DATE($V$1,3,31),StockPriceData!$A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A407>=DATE($V$1-1,4,1),IF(StockPriceData!$A407<=DATE($V$1,3,31),StockPriceData!$E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($Y$1-1,4,1),IF(StockPriceData!$A407<=DATE($Y$1,3,31),StockPriceData!$A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A407>=DATE($Y$1-1,4,1),IF(StockPriceData!$A407<=DATE($Y$1,3,31),StockPriceData!$E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($AB$1-1,4,1),IF(StockPriceData!$A407<=DATE($AB$1,3,31),StockPriceData!$A407,\"\"),\"\")","v":"2013-05-29"},{"$f":"IF(StockPriceData!$A407>=DATE($AB$1-1,4,1),IF(StockPriceData!$A407<=DATE($AB$1,3,31),StockPriceData!$E407,\"\"),\"\")","v":8.35}]
[{"$f":"IF(StockPriceData!A408>=DATE($A$1-1,4,1),IF(StockPriceData!A408<=DATE($A$1,3,31),StockPriceData!A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A408>=DATE($A$1-1,4,1),IF(StockPriceData!A408<=DATE($A$1,3,31),StockPriceData!E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($D$1-1,4,1),IF(StockPriceData!$A408<=DATE($D$1,3,31),StockPriceData!$A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A408>=DATE($D$1-1,4,1),IF(StockPriceData!$A408<=DATE($D$1,3,31),StockPriceData!$E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($G$1-1,4,1),IF(StockPriceData!$A408<=DATE($G$1,3,31),StockPriceData!$A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A408>=DATE($G$1-1,4,1),IF(StockPriceData!$A408<=DATE($G$1,3,31),StockPriceData!$E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($J$1-1,4,1),IF(StockPriceData!$A408<=DATE($J$1,3,31),StockPriceData!$A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A408>=DATE($J$1-1,4,1),IF(StockPriceData!$A408<=DATE($J$1,3,31),StockPriceData!$E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($M$1-1,4,1),IF(StockPriceData!$A408<=DATE($M$1,3,31),StockPriceData!$A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A408>=DATE($M$1-1,4,1),IF(StockPriceData!$A408<=DATE($M$1,3,31),StockPriceData!$E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($P$1-1,4,1),IF(StockPriceData!$A408<=DATE($P$1,3,31),StockPriceData!$A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A408>=DATE($P$1-1,4,1),IF(StockPriceData!$A408<=DATE($P$1,3,31),StockPriceData!$E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($S$1-1,4,1),IF(StockPriceData!$A408<=DATE($S$1,3,31),StockPriceData!$A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A408>=DATE($S$1-1,4,1),IF(StockPriceData!$A408<=DATE($S$1,3,31),StockPriceData!$E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($V$1-1,4,1),IF(StockPriceData!$A408<=DATE($V$1,3,31),StockPriceData!$A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A408>=DATE($V$1-1,4,1),IF(StockPriceData!$A408<=DATE($V$1,3,31),StockPriceData!$E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($Y$1-1,4,1),IF(StockPriceData!$A408<=DATE($Y$1,3,31),StockPriceData!$A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A408>=DATE($Y$1-1,4,1),IF(StockPriceData!$A408<=DATE($Y$1,3,31),StockPriceData!$E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($AB$1-1,4,1),IF(StockPriceData!$A408<=DATE($AB$1,3,31),StockPriceData!$A408,\"\"),\"\")","v":"2013-05-28"},{"$f":"IF(StockPriceData!$A408>=DATE($AB$1-1,4,1),IF(StockPriceData!$A408<=DATE($AB$1,3,31),StockPriceData!$E408,\"\"),\"\")","v":8.41}]
[{"$f":"IF(StockPriceData!A409>=DATE($A$1-1,4,1),IF(StockPriceData!A409<=DATE($A$1,3,31),StockPriceData!A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A409>=DATE($A$1-1,4,1),IF(StockPriceData!A409<=DATE($A$1,3,31),StockPriceData!E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($D$1-1,4,1),IF(StockPriceData!$A409<=DATE($D$1,3,31),StockPriceData!$A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A409>=DATE($D$1-1,4,1),IF(StockPriceData!$A409<=DATE($D$1,3,31),StockPriceData!$E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($G$1-1,4,1),IF(StockPriceData!$A409<=DATE($G$1,3,31),StockPriceData!$A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A409>=DATE($G$1-1,4,1),IF(StockPriceData!$A409<=DATE($G$1,3,31),StockPriceData!$E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($J$1-1,4,1),IF(StockPriceData!$A409<=DATE($J$1,3,31),StockPriceData!$A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A409>=DATE($J$1-1,4,1),IF(StockPriceData!$A409<=DATE($J$1,3,31),StockPriceData!$E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($M$1-1,4,1),IF(StockPriceData!$A409<=DATE($M$1,3,31),StockPriceData!$A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A409>=DATE($M$1-1,4,1),IF(StockPriceData!$A409<=DATE($M$1,3,31),StockPriceData!$E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($P$1-1,4,1),IF(StockPriceData!$A409<=DATE($P$1,3,31),StockPriceData!$A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A409>=DATE($P$1-1,4,1),IF(StockPriceData!$A409<=DATE($P$1,3,31),StockPriceData!$E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($S$1-1,4,1),IF(StockPriceData!$A409<=DATE($S$1,3,31),StockPriceData!$A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A409>=DATE($S$1-1,4,1),IF(StockPriceData!$A409<=DATE($S$1,3,31),StockPriceData!$E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($V$1-1,4,1),IF(StockPriceData!$A409<=DATE($V$1,3,31),StockPriceData!$A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A409>=DATE($V$1-1,4,1),IF(StockPriceData!$A409<=DATE($V$1,3,31),StockPriceData!$E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($Y$1-1,4,1),IF(StockPriceData!$A409<=DATE($Y$1,3,31),StockPriceData!$A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A409>=DATE($Y$1-1,4,1),IF(StockPriceData!$A409<=DATE($Y$1,3,31),StockPriceData!$E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($AB$1-1,4,1),IF(StockPriceData!$A409<=DATE($AB$1,3,31),StockPriceData!$A409,\"\"),\"\")","v":"2013-05-27"},{"$f":"IF(StockPriceData!$A409>=DATE($AB$1-1,4,1),IF(StockPriceData!$A409<=DATE($AB$1,3,31),StockPriceData!$E409,\"\"),\"\")","v":8.33}]
[{"$f":"IF(StockPriceData!A410>=DATE($A$1-1,4,1),IF(StockPriceData!A410<=DATE($A$1,3,31),StockPriceData!A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A410>=DATE($A$1-1,4,1),IF(StockPriceData!A410<=DATE($A$1,3,31),StockPriceData!E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($D$1-1,4,1),IF(StockPriceData!$A410<=DATE($D$1,3,31),StockPriceData!$A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A410>=DATE($D$1-1,4,1),IF(StockPriceData!$A410<=DATE($D$1,3,31),StockPriceData!$E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($G$1-1,4,1),IF(StockPriceData!$A410<=DATE($G$1,3,31),StockPriceData!$A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A410>=DATE($G$1-1,4,1),IF(StockPriceData!$A410<=DATE($G$1,3,31),StockPriceData!$E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($J$1-1,4,1),IF(StockPriceData!$A410<=DATE($J$1,3,31),StockPriceData!$A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A410>=DATE($J$1-1,4,1),IF(StockPriceData!$A410<=DATE($J$1,3,31),StockPriceData!$E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($M$1-1,4,1),IF(StockPriceData!$A410<=DATE($M$1,3,31),StockPriceData!$A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A410>=DATE($M$1-1,4,1),IF(StockPriceData!$A410<=DATE($M$1,3,31),StockPriceData!$E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($P$1-1,4,1),IF(StockPriceData!$A410<=DATE($P$1,3,31),StockPriceData!$A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A410>=DATE($P$1-1,4,1),IF(StockPriceData!$A410<=DATE($P$1,3,31),StockPriceData!$E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($S$1-1,4,1),IF(StockPriceData!$A410<=DATE($S$1,3,31),StockPriceData!$A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A410>=DATE($S$1-1,4,1),IF(StockPriceData!$A410<=DATE($S$1,3,31),StockPriceData!$E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($V$1-1,4,1),IF(StockPriceData!$A410<=DATE($V$1,3,31),StockPriceData!$A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A410>=DATE($V$1-1,4,1),IF(StockPriceData!$A410<=DATE($V$1,3,31),StockPriceData!$E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($Y$1-1,4,1),IF(StockPriceData!$A410<=DATE($Y$1,3,31),StockPriceData!$A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A410>=DATE($Y$1-1,4,1),IF(StockPriceData!$A410<=DATE($Y$1,3,31),StockPriceData!$E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($AB$1-1,4,1),IF(StockPriceData!$A410<=DATE($AB$1,3,31),StockPriceData!$A410,\"\"),\"\")","v":"2013-05-24"},{"$f":"IF(StockPriceData!$A410>=DATE($AB$1-1,4,1),IF(StockPriceData!$A410<=DATE($AB$1,3,31),StockPriceData!$E410,\"\"),\"\")","v":8.61}]
[{"$f":"IF(StockPriceData!A411>=DATE($A$1-1,4,1),IF(StockPriceData!A411<=DATE($A$1,3,31),StockPriceData!A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A411>=DATE($A$1-1,4,1),IF(StockPriceData!A411<=DATE($A$1,3,31),StockPriceData!E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($D$1-1,4,1),IF(StockPriceData!$A411<=DATE($D$1,3,31),StockPriceData!$A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A411>=DATE($D$1-1,4,1),IF(StockPriceData!$A411<=DATE($D$1,3,31),StockPriceData!$E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($G$1-1,4,1),IF(StockPriceData!$A411<=DATE($G$1,3,31),StockPriceData!$A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A411>=DATE($G$1-1,4,1),IF(StockPriceData!$A411<=DATE($G$1,3,31),StockPriceData!$E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($J$1-1,4,1),IF(StockPriceData!$A411<=DATE($J$1,3,31),StockPriceData!$A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A411>=DATE($J$1-1,4,1),IF(StockPriceData!$A411<=DATE($J$1,3,31),StockPriceData!$E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($M$1-1,4,1),IF(StockPriceData!$A411<=DATE($M$1,3,31),StockPriceData!$A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A411>=DATE($M$1-1,4,1),IF(StockPriceData!$A411<=DATE($M$1,3,31),StockPriceData!$E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($P$1-1,4,1),IF(StockPriceData!$A411<=DATE($P$1,3,31),StockPriceData!$A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A411>=DATE($P$1-1,4,1),IF(StockPriceData!$A411<=DATE($P$1,3,31),StockPriceData!$E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($S$1-1,4,1),IF(StockPriceData!$A411<=DATE($S$1,3,31),StockPriceData!$A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A411>=DATE($S$1-1,4,1),IF(StockPriceData!$A411<=DATE($S$1,3,31),StockPriceData!$E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($V$1-1,4,1),IF(StockPriceData!$A411<=DATE($V$1,3,31),StockPriceData!$A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A411>=DATE($V$1-1,4,1),IF(StockPriceData!$A411<=DATE($V$1,3,31),StockPriceData!$E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($Y$1-1,4,1),IF(StockPriceData!$A411<=DATE($Y$1,3,31),StockPriceData!$A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A411>=DATE($Y$1-1,4,1),IF(StockPriceData!$A411<=DATE($Y$1,3,31),StockPriceData!$E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($AB$1-1,4,1),IF(StockPriceData!$A411<=DATE($AB$1,3,31),StockPriceData!$A411,\"\"),\"\")","v":"2013-05-23"},{"$f":"IF(StockPriceData!$A411>=DATE($AB$1-1,4,1),IF(StockPriceData!$A411<=DATE($AB$1,3,31),StockPriceData!$E411,\"\"),\"\")","v":8.49}]
[{"$f":"IF(StockPriceData!A412>=DATE($A$1-1,4,1),IF(StockPriceData!A412<=DATE($A$1,3,31),StockPriceData!A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A412>=DATE($A$1-1,4,1),IF(StockPriceData!A412<=DATE($A$1,3,31),StockPriceData!E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($D$1-1,4,1),IF(StockPriceData!$A412<=DATE($D$1,3,31),StockPriceData!$A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A412>=DATE($D$1-1,4,1),IF(StockPriceData!$A412<=DATE($D$1,3,31),StockPriceData!$E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($G$1-1,4,1),IF(StockPriceData!$A412<=DATE($G$1,3,31),StockPriceData!$A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A412>=DATE($G$1-1,4,1),IF(StockPriceData!$A412<=DATE($G$1,3,31),StockPriceData!$E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($J$1-1,4,1),IF(StockPriceData!$A412<=DATE($J$1,3,31),StockPriceData!$A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A412>=DATE($J$1-1,4,1),IF(StockPriceData!$A412<=DATE($J$1,3,31),StockPriceData!$E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($M$1-1,4,1),IF(StockPriceData!$A412<=DATE($M$1,3,31),StockPriceData!$A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A412>=DATE($M$1-1,4,1),IF(StockPriceData!$A412<=DATE($M$1,3,31),StockPriceData!$E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($P$1-1,4,1),IF(StockPriceData!$A412<=DATE($P$1,3,31),StockPriceData!$A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A412>=DATE($P$1-1,4,1),IF(StockPriceData!$A412<=DATE($P$1,3,31),StockPriceData!$E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($S$1-1,4,1),IF(StockPriceData!$A412<=DATE($S$1,3,31),StockPriceData!$A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A412>=DATE($S$1-1,4,1),IF(StockPriceData!$A412<=DATE($S$1,3,31),StockPriceData!$E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($V$1-1,4,1),IF(StockPriceData!$A412<=DATE($V$1,3,31),StockPriceData!$A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A412>=DATE($V$1-1,4,1),IF(StockPriceData!$A412<=DATE($V$1,3,31),StockPriceData!$E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($Y$1-1,4,1),IF(StockPriceData!$A412<=DATE($Y$1,3,31),StockPriceData!$A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A412>=DATE($Y$1-1,4,1),IF(StockPriceData!$A412<=DATE($Y$1,3,31),StockPriceData!$E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($AB$1-1,4,1),IF(StockPriceData!$A412<=DATE($AB$1,3,31),StockPriceData!$A412,\"\"),\"\")","v":"2013-05-22"},{"$f":"IF(StockPriceData!$A412>=DATE($AB$1-1,4,1),IF(StockPriceData!$A412<=DATE($AB$1,3,31),StockPriceData!$E412,\"\"),\"\")","v":8.7799999999999994}]
[{"$f":"IF(StockPriceData!A413>=DATE($A$1-1,4,1),IF(StockPriceData!A413<=DATE($A$1,3,31),StockPriceData!A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A413>=DATE($A$1-1,4,1),IF(StockPriceData!A413<=DATE($A$1,3,31),StockPriceData!E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($D$1-1,4,1),IF(StockPriceData!$A413<=DATE($D$1,3,31),StockPriceData!$A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A413>=DATE($D$1-1,4,1),IF(StockPriceData!$A413<=DATE($D$1,3,31),StockPriceData!$E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($G$1-1,4,1),IF(StockPriceData!$A413<=DATE($G$1,3,31),StockPriceData!$A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A413>=DATE($G$1-1,4,1),IF(StockPriceData!$A413<=DATE($G$1,3,31),StockPriceData!$E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($J$1-1,4,1),IF(StockPriceData!$A413<=DATE($J$1,3,31),StockPriceData!$A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A413>=DATE($J$1-1,4,1),IF(StockPriceData!$A413<=DATE($J$1,3,31),StockPriceData!$E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($M$1-1,4,1),IF(StockPriceData!$A413<=DATE($M$1,3,31),StockPriceData!$A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A413>=DATE($M$1-1,4,1),IF(StockPriceData!$A413<=DATE($M$1,3,31),StockPriceData!$E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($P$1-1,4,1),IF(StockPriceData!$A413<=DATE($P$1,3,31),StockPriceData!$A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A413>=DATE($P$1-1,4,1),IF(StockPriceData!$A413<=DATE($P$1,3,31),StockPriceData!$E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($S$1-1,4,1),IF(StockPriceData!$A413<=DATE($S$1,3,31),StockPriceData!$A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A413>=DATE($S$1-1,4,1),IF(StockPriceData!$A413<=DATE($S$1,3,31),StockPriceData!$E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($V$1-1,4,1),IF(StockPriceData!$A413<=DATE($V$1,3,31),StockPriceData!$A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A413>=DATE($V$1-1,4,1),IF(StockPriceData!$A413<=DATE($V$1,3,31),StockPriceData!$E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($Y$1-1,4,1),IF(StockPriceData!$A413<=DATE($Y$1,3,31),StockPriceData!$A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A413>=DATE($Y$1-1,4,1),IF(StockPriceData!$A413<=DATE($Y$1,3,31),StockPriceData!$E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($AB$1-1,4,1),IF(StockPriceData!$A413<=DATE($AB$1,3,31),StockPriceData!$A413,\"\"),\"\")","v":"2013-05-21"},{"$f":"IF(StockPriceData!$A413>=DATE($AB$1-1,4,1),IF(StockPriceData!$A413<=DATE($AB$1,3,31),StockPriceData!$E413,\"\"),\"\")","v":8.8000000000000007}]
[{"$f":"IF(StockPriceData!A414>=DATE($A$1-1,4,1),IF(StockPriceData!A414<=DATE($A$1,3,31),StockPriceData!A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A414>=DATE($A$1-1,4,1),IF(StockPriceData!A414<=DATE($A$1,3,31),StockPriceData!E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($D$1-1,4,1),IF(StockPriceData!$A414<=DATE($D$1,3,31),StockPriceData!$A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A414>=DATE($D$1-1,4,1),IF(StockPriceData!$A414<=DATE($D$1,3,31),StockPriceData!$E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($G$1-1,4,1),IF(StockPriceData!$A414<=DATE($G$1,3,31),StockPriceData!$A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A414>=DATE($G$1-1,4,1),IF(StockPriceData!$A414<=DATE($G$1,3,31),StockPriceData!$E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($J$1-1,4,1),IF(StockPriceData!$A414<=DATE($J$1,3,31),StockPriceData!$A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A414>=DATE($J$1-1,4,1),IF(StockPriceData!$A414<=DATE($J$1,3,31),StockPriceData!$E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($M$1-1,4,1),IF(StockPriceData!$A414<=DATE($M$1,3,31),StockPriceData!$A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A414>=DATE($M$1-1,4,1),IF(StockPriceData!$A414<=DATE($M$1,3,31),StockPriceData!$E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($P$1-1,4,1),IF(StockPriceData!$A414<=DATE($P$1,3,31),StockPriceData!$A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A414>=DATE($P$1-1,4,1),IF(StockPriceData!$A414<=DATE($P$1,3,31),StockPriceData!$E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($S$1-1,4,1),IF(StockPriceData!$A414<=DATE($S$1,3,31),StockPriceData!$A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A414>=DATE($S$1-1,4,1),IF(StockPriceData!$A414<=DATE($S$1,3,31),StockPriceData!$E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($V$1-1,4,1),IF(StockPriceData!$A414<=DATE($V$1,3,31),StockPriceData!$A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A414>=DATE($V$1-1,4,1),IF(StockPriceData!$A414<=DATE($V$1,3,31),StockPriceData!$E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($Y$1-1,4,1),IF(StockPriceData!$A414<=DATE($Y$1,3,31),StockPriceData!$A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A414>=DATE($Y$1-1,4,1),IF(StockPriceData!$A414<=DATE($Y$1,3,31),StockPriceData!$E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($AB$1-1,4,1),IF(StockPriceData!$A414<=DATE($AB$1,3,31),StockPriceData!$A414,\"\"),\"\")","v":"2013-05-20"},{"$f":"IF(StockPriceData!$A414>=DATE($AB$1-1,4,1),IF(StockPriceData!$A414<=DATE($AB$1,3,31),StockPriceData!$E414,\"\"),\"\")","v":8.85}]
[{"$f":"IF(StockPriceData!A415>=DATE($A$1-1,4,1),IF(StockPriceData!A415<=DATE($A$1,3,31),StockPriceData!A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A415>=DATE($A$1-1,4,1),IF(StockPriceData!A415<=DATE($A$1,3,31),StockPriceData!E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($D$1-1,4,1),IF(StockPriceData!$A415<=DATE($D$1,3,31),StockPriceData!$A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A415>=DATE($D$1-1,4,1),IF(StockPriceData!$A415<=DATE($D$1,3,31),StockPriceData!$E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($G$1-1,4,1),IF(StockPriceData!$A415<=DATE($G$1,3,31),StockPriceData!$A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A415>=DATE($G$1-1,4,1),IF(StockPriceData!$A415<=DATE($G$1,3,31),StockPriceData!$E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($J$1-1,4,1),IF(StockPriceData!$A415<=DATE($J$1,3,31),StockPriceData!$A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A415>=DATE($J$1-1,4,1),IF(StockPriceData!$A415<=DATE($J$1,3,31),StockPriceData!$E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($M$1-1,4,1),IF(StockPriceData!$A415<=DATE($M$1,3,31),StockPriceData!$A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A415>=DATE($M$1-1,4,1),IF(StockPriceData!$A415<=DATE($M$1,3,31),StockPriceData!$E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($P$1-1,4,1),IF(StockPriceData!$A415<=DATE($P$1,3,31),StockPriceData!$A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A415>=DATE($P$1-1,4,1),IF(StockPriceData!$A415<=DATE($P$1,3,31),StockPriceData!$E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($S$1-1,4,1),IF(StockPriceData!$A415<=DATE($S$1,3,31),StockPriceData!$A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A415>=DATE($S$1-1,4,1),IF(StockPriceData!$A415<=DATE($S$1,3,31),StockPriceData!$E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($V$1-1,4,1),IF(StockPriceData!$A415<=DATE($V$1,3,31),StockPriceData!$A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A415>=DATE($V$1-1,4,1),IF(StockPriceData!$A415<=DATE($V$1,3,31),StockPriceData!$E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($Y$1-1,4,1),IF(StockPriceData!$A415<=DATE($Y$1,3,31),StockPriceData!$A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A415>=DATE($Y$1-1,4,1),IF(StockPriceData!$A415<=DATE($Y$1,3,31),StockPriceData!$E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($AB$1-1,4,1),IF(StockPriceData!$A415<=DATE($AB$1,3,31),StockPriceData!$A415,\"\"),\"\")","v":"2013-05-17"},{"$f":"IF(StockPriceData!$A415>=DATE($AB$1-1,4,1),IF(StockPriceData!$A415<=DATE($AB$1,3,31),StockPriceData!$E415,\"\"),\"\")","v":8.86}]
[{"$f":"IF(StockPriceData!A416>=DATE($A$1-1,4,1),IF(StockPriceData!A416<=DATE($A$1,3,31),StockPriceData!A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A416>=DATE($A$1-1,4,1),IF(StockPriceData!A416<=DATE($A$1,3,31),StockPriceData!E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($D$1-1,4,1),IF(StockPriceData!$A416<=DATE($D$1,3,31),StockPriceData!$A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A416>=DATE($D$1-1,4,1),IF(StockPriceData!$A416<=DATE($D$1,3,31),StockPriceData!$E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($G$1-1,4,1),IF(StockPriceData!$A416<=DATE($G$1,3,31),StockPriceData!$A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A416>=DATE($G$1-1,4,1),IF(StockPriceData!$A416<=DATE($G$1,3,31),StockPriceData!$E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($J$1-1,4,1),IF(StockPriceData!$A416<=DATE($J$1,3,31),StockPriceData!$A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A416>=DATE($J$1-1,4,1),IF(StockPriceData!$A416<=DATE($J$1,3,31),StockPriceData!$E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($M$1-1,4,1),IF(StockPriceData!$A416<=DATE($M$1,3,31),StockPriceData!$A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A416>=DATE($M$1-1,4,1),IF(StockPriceData!$A416<=DATE($M$1,3,31),StockPriceData!$E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($P$1-1,4,1),IF(StockPriceData!$A416<=DATE($P$1,3,31),StockPriceData!$A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A416>=DATE($P$1-1,4,1),IF(StockPriceData!$A416<=DATE($P$1,3,31),StockPriceData!$E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($S$1-1,4,1),IF(StockPriceData!$A416<=DATE($S$1,3,31),StockPriceData!$A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A416>=DATE($S$1-1,4,1),IF(StockPriceData!$A416<=DATE($S$1,3,31),StockPriceData!$E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($V$1-1,4,1),IF(StockPriceData!$A416<=DATE($V$1,3,31),StockPriceData!$A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A416>=DATE($V$1-1,4,1),IF(StockPriceData!$A416<=DATE($V$1,3,31),StockPriceData!$E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($Y$1-1,4,1),IF(StockPriceData!$A416<=DATE($Y$1,3,31),StockPriceData!$A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A416>=DATE($Y$1-1,4,1),IF(StockPriceData!$A416<=DATE($Y$1,3,31),StockPriceData!$E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($AB$1-1,4,1),IF(StockPriceData!$A416<=DATE($AB$1,3,31),StockPriceData!$A416,\"\"),\"\")","v":"2013-05-16"},{"$f":"IF(StockPriceData!$A416>=DATE($AB$1-1,4,1),IF(StockPriceData!$A416<=DATE($AB$1,3,31),StockPriceData!$E416,\"\"),\"\")","v":8.84}]
[{"$f":"IF(StockPriceData!A417>=DATE($A$1-1,4,1),IF(StockPriceData!A417<=DATE($A$1,3,31),StockPriceData!A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A417>=DATE($A$1-1,4,1),IF(StockPriceData!A417<=DATE($A$1,3,31),StockPriceData!E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($D$1-1,4,1),IF(StockPriceData!$A417<=DATE($D$1,3,31),StockPriceData!$A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A417>=DATE($D$1-1,4,1),IF(StockPriceData!$A417<=DATE($D$1,3,31),StockPriceData!$E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($G$1-1,4,1),IF(StockPriceData!$A417<=DATE($G$1,3,31),StockPriceData!$A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A417>=DATE($G$1-1,4,1),IF(StockPriceData!$A417<=DATE($G$1,3,31),StockPriceData!$E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($J$1-1,4,1),IF(StockPriceData!$A417<=DATE($J$1,3,31),StockPriceData!$A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A417>=DATE($J$1-1,4,1),IF(StockPriceData!$A417<=DATE($J$1,3,31),StockPriceData!$E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($M$1-1,4,1),IF(StockPriceData!$A417<=DATE($M$1,3,31),StockPriceData!$A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A417>=DATE($M$1-1,4,1),IF(StockPriceData!$A417<=DATE($M$1,3,31),StockPriceData!$E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($P$1-1,4,1),IF(StockPriceData!$A417<=DATE($P$1,3,31),StockPriceData!$A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A417>=DATE($P$1-1,4,1),IF(StockPriceData!$A417<=DATE($P$1,3,31),StockPriceData!$E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($S$1-1,4,1),IF(StockPriceData!$A417<=DATE($S$1,3,31),StockPriceData!$A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A417>=DATE($S$1-1,4,1),IF(StockPriceData!$A417<=DATE($S$1,3,31),StockPriceData!$E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($V$1-1,4,1),IF(StockPriceData!$A417<=DATE($V$1,3,31),StockPriceData!$A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A417>=DATE($V$1-1,4,1),IF(StockPriceData!$A417<=DATE($V$1,3,31),StockPriceData!$E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($Y$1-1,4,1),IF(StockPriceData!$A417<=DATE($Y$1,3,31),StockPriceData!$A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A417>=DATE($Y$1-1,4,1),IF(StockPriceData!$A417<=DATE($Y$1,3,31),StockPriceData!$E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($AB$1-1,4,1),IF(StockPriceData!$A417<=DATE($AB$1,3,31),StockPriceData!$A417,\"\"),\"\")","v":"2013-05-15"},{"$f":"IF(StockPriceData!$A417>=DATE($AB$1-1,4,1),IF(StockPriceData!$A417<=DATE($AB$1,3,31),StockPriceData!$E417,\"\"),\"\")","v":8.89}]
[{"$f":"IF(StockPriceData!A418>=DATE($A$1-1,4,1),IF(StockPriceData!A418<=DATE($A$1,3,31),StockPriceData!A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A418>=DATE($A$1-1,4,1),IF(StockPriceData!A418<=DATE($A$1,3,31),StockPriceData!E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($D$1-1,4,1),IF(StockPriceData!$A418<=DATE($D$1,3,31),StockPriceData!$A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A418>=DATE($D$1-1,4,1),IF(StockPriceData!$A418<=DATE($D$1,3,31),StockPriceData!$E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($G$1-1,4,1),IF(StockPriceData!$A418<=DATE($G$1,3,31),StockPriceData!$A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A418>=DATE($G$1-1,4,1),IF(StockPriceData!$A418<=DATE($G$1,3,31),StockPriceData!$E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($J$1-1,4,1),IF(StockPriceData!$A418<=DATE($J$1,3,31),StockPriceData!$A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A418>=DATE($J$1-1,4,1),IF(StockPriceData!$A418<=DATE($J$1,3,31),StockPriceData!$E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($M$1-1,4,1),IF(StockPriceData!$A418<=DATE($M$1,3,31),StockPriceData!$A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A418>=DATE($M$1-1,4,1),IF(StockPriceData!$A418<=DATE($M$1,3,31),StockPriceData!$E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($P$1-1,4,1),IF(StockPriceData!$A418<=DATE($P$1,3,31),StockPriceData!$A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A418>=DATE($P$1-1,4,1),IF(StockPriceData!$A418<=DATE($P$1,3,31),StockPriceData!$E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($S$1-1,4,1),IF(StockPriceData!$A418<=DATE($S$1,3,31),StockPriceData!$A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A418>=DATE($S$1-1,4,1),IF(StockPriceData!$A418<=DATE($S$1,3,31),StockPriceData!$E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($V$1-1,4,1),IF(StockPriceData!$A418<=DATE($V$1,3,31),StockPriceData!$A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A418>=DATE($V$1-1,4,1),IF(StockPriceData!$A418<=DATE($V$1,3,31),StockPriceData!$E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($Y$1-1,4,1),IF(StockPriceData!$A418<=DATE($Y$1,3,31),StockPriceData!$A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A418>=DATE($Y$1-1,4,1),IF(StockPriceData!$A418<=DATE($Y$1,3,31),StockPriceData!$E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($AB$1-1,4,1),IF(StockPriceData!$A418<=DATE($AB$1,3,31),StockPriceData!$A418,\"\"),\"\")","v":"2013-05-14"},{"$f":"IF(StockPriceData!$A418>=DATE($AB$1-1,4,1),IF(StockPriceData!$A418<=DATE($AB$1,3,31),StockPriceData!$E418,\"\"),\"\")","v":8.89}]
[{"$f":"IF(StockPriceData!A419>=DATE($A$1-1,4,1),IF(StockPriceData!A419<=DATE($A$1,3,31),StockPriceData!A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A419>=DATE($A$1-1,4,1),IF(StockPriceData!A419<=DATE($A$1,3,31),StockPriceData!E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($D$1-1,4,1),IF(StockPriceData!$A419<=DATE($D$1,3,31),StockPriceData!$A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A419>=DATE($D$1-1,4,1),IF(StockPriceData!$A419<=DATE($D$1,3,31),StockPriceData!$E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($G$1-1,4,1),IF(StockPriceData!$A419<=DATE($G$1,3,31),StockPriceData!$A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A419>=DATE($G$1-1,4,1),IF(StockPriceData!$A419<=DATE($G$1,3,31),StockPriceData!$E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($J$1-1,4,1),IF(StockPriceData!$A419<=DATE($J$1,3,31),StockPriceData!$A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A419>=DATE($J$1-1,4,1),IF(StockPriceData!$A419<=DATE($J$1,3,31),StockPriceData!$E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($M$1-1,4,1),IF(StockPriceData!$A419<=DATE($M$1,3,31),StockPriceData!$A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A419>=DATE($M$1-1,4,1),IF(StockPriceData!$A419<=DATE($M$1,3,31),StockPriceData!$E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($P$1-1,4,1),IF(StockPriceData!$A419<=DATE($P$1,3,31),StockPriceData!$A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A419>=DATE($P$1-1,4,1),IF(StockPriceData!$A419<=DATE($P$1,3,31),StockPriceData!$E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($S$1-1,4,1),IF(StockPriceData!$A419<=DATE($S$1,3,31),StockPriceData!$A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A419>=DATE($S$1-1,4,1),IF(StockPriceData!$A419<=DATE($S$1,3,31),StockPriceData!$E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($V$1-1,4,1),IF(StockPriceData!$A419<=DATE($V$1,3,31),StockPriceData!$A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A419>=DATE($V$1-1,4,1),IF(StockPriceData!$A419<=DATE($V$1,3,31),StockPriceData!$E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($Y$1-1,4,1),IF(StockPriceData!$A419<=DATE($Y$1,3,31),StockPriceData!$A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A419>=DATE($Y$1-1,4,1),IF(StockPriceData!$A419<=DATE($Y$1,3,31),StockPriceData!$E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($AB$1-1,4,1),IF(StockPriceData!$A419<=DATE($AB$1,3,31),StockPriceData!$A419,\"\"),\"\")","v":"2013-05-13"},{"$f":"IF(StockPriceData!$A419>=DATE($AB$1-1,4,1),IF(StockPriceData!$A419<=DATE($AB$1,3,31),StockPriceData!$E419,\"\"),\"\")","v":8.89}]
[{"$f":"IF(StockPriceData!A420>=DATE($A$1-1,4,1),IF(StockPriceData!A420<=DATE($A$1,3,31),StockPriceData!A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A420>=DATE($A$1-1,4,1),IF(StockPriceData!A420<=DATE($A$1,3,31),StockPriceData!E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($D$1-1,4,1),IF(StockPriceData!$A420<=DATE($D$1,3,31),StockPriceData!$A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A420>=DATE($D$1-1,4,1),IF(StockPriceData!$A420<=DATE($D$1,3,31),StockPriceData!$E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($G$1-1,4,1),IF(StockPriceData!$A420<=DATE($G$1,3,31),StockPriceData!$A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A420>=DATE($G$1-1,4,1),IF(StockPriceData!$A420<=DATE($G$1,3,31),StockPriceData!$E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($J$1-1,4,1),IF(StockPriceData!$A420<=DATE($J$1,3,31),StockPriceData!$A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A420>=DATE($J$1-1,4,1),IF(StockPriceData!$A420<=DATE($J$1,3,31),StockPriceData!$E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($M$1-1,4,1),IF(StockPriceData!$A420<=DATE($M$1,3,31),StockPriceData!$A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A420>=DATE($M$1-1,4,1),IF(StockPriceData!$A420<=DATE($M$1,3,31),StockPriceData!$E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($P$1-1,4,1),IF(StockPriceData!$A420<=DATE($P$1,3,31),StockPriceData!$A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A420>=DATE($P$1-1,4,1),IF(StockPriceData!$A420<=DATE($P$1,3,31),StockPriceData!$E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($S$1-1,4,1),IF(StockPriceData!$A420<=DATE($S$1,3,31),StockPriceData!$A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A420>=DATE($S$1-1,4,1),IF(StockPriceData!$A420<=DATE($S$1,3,31),StockPriceData!$E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($V$1-1,4,1),IF(StockPriceData!$A420<=DATE($V$1,3,31),StockPriceData!$A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A420>=DATE($V$1-1,4,1),IF(StockPriceData!$A420<=DATE($V$1,3,31),StockPriceData!$E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($Y$1-1,4,1),IF(StockPriceData!$A420<=DATE($Y$1,3,31),StockPriceData!$A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A420>=DATE($Y$1-1,4,1),IF(StockPriceData!$A420<=DATE($Y$1,3,31),StockPriceData!$E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($AB$1-1,4,1),IF(StockPriceData!$A420<=DATE($AB$1,3,31),StockPriceData!$A420,\"\"),\"\")","v":"2013-05-11"},{"$f":"IF(StockPriceData!$A420>=DATE($AB$1-1,4,1),IF(StockPriceData!$A420<=DATE($AB$1,3,31),StockPriceData!$E420,\"\"),\"\")","v":8.93}]
[{"$f":"IF(StockPriceData!A421>=DATE($A$1-1,4,1),IF(StockPriceData!A421<=DATE($A$1,3,31),StockPriceData!A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A421>=DATE($A$1-1,4,1),IF(StockPriceData!A421<=DATE($A$1,3,31),StockPriceData!E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($D$1-1,4,1),IF(StockPriceData!$A421<=DATE($D$1,3,31),StockPriceData!$A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A421>=DATE($D$1-1,4,1),IF(StockPriceData!$A421<=DATE($D$1,3,31),StockPriceData!$E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($G$1-1,4,1),IF(StockPriceData!$A421<=DATE($G$1,3,31),StockPriceData!$A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A421>=DATE($G$1-1,4,1),IF(StockPriceData!$A421<=DATE($G$1,3,31),StockPriceData!$E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($J$1-1,4,1),IF(StockPriceData!$A421<=DATE($J$1,3,31),StockPriceData!$A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A421>=DATE($J$1-1,4,1),IF(StockPriceData!$A421<=DATE($J$1,3,31),StockPriceData!$E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($M$1-1,4,1),IF(StockPriceData!$A421<=DATE($M$1,3,31),StockPriceData!$A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A421>=DATE($M$1-1,4,1),IF(StockPriceData!$A421<=DATE($M$1,3,31),StockPriceData!$E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($P$1-1,4,1),IF(StockPriceData!$A421<=DATE($P$1,3,31),StockPriceData!$A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A421>=DATE($P$1-1,4,1),IF(StockPriceData!$A421<=DATE($P$1,3,31),StockPriceData!$E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($S$1-1,4,1),IF(StockPriceData!$A421<=DATE($S$1,3,31),StockPriceData!$A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A421>=DATE($S$1-1,4,1),IF(StockPriceData!$A421<=DATE($S$1,3,31),StockPriceData!$E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($V$1-1,4,1),IF(StockPriceData!$A421<=DATE($V$1,3,31),StockPriceData!$A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A421>=DATE($V$1-1,4,1),IF(StockPriceData!$A421<=DATE($V$1,3,31),StockPriceData!$E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($Y$1-1,4,1),IF(StockPriceData!$A421<=DATE($Y$1,3,31),StockPriceData!$A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A421>=DATE($Y$1-1,4,1),IF(StockPriceData!$A421<=DATE($Y$1,3,31),StockPriceData!$E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($AB$1-1,4,1),IF(StockPriceData!$A421<=DATE($AB$1,3,31),StockPriceData!$A421,\"\"),\"\")","v":"2013-05-10"},{"$f":"IF(StockPriceData!$A421>=DATE($AB$1-1,4,1),IF(StockPriceData!$A421<=DATE($AB$1,3,31),StockPriceData!$E421,\"\"),\"\")","v":8.94}]
[{"$f":"IF(StockPriceData!A422>=DATE($A$1-1,4,1),IF(StockPriceData!A422<=DATE($A$1,3,31),StockPriceData!A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A422>=DATE($A$1-1,4,1),IF(StockPriceData!A422<=DATE($A$1,3,31),StockPriceData!E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($D$1-1,4,1),IF(StockPriceData!$A422<=DATE($D$1,3,31),StockPriceData!$A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A422>=DATE($D$1-1,4,1),IF(StockPriceData!$A422<=DATE($D$1,3,31),StockPriceData!$E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($G$1-1,4,1),IF(StockPriceData!$A422<=DATE($G$1,3,31),StockPriceData!$A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A422>=DATE($G$1-1,4,1),IF(StockPriceData!$A422<=DATE($G$1,3,31),StockPriceData!$E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($J$1-1,4,1),IF(StockPriceData!$A422<=DATE($J$1,3,31),StockPriceData!$A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A422>=DATE($J$1-1,4,1),IF(StockPriceData!$A422<=DATE($J$1,3,31),StockPriceData!$E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($M$1-1,4,1),IF(StockPriceData!$A422<=DATE($M$1,3,31),StockPriceData!$A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A422>=DATE($M$1-1,4,1),IF(StockPriceData!$A422<=DATE($M$1,3,31),StockPriceData!$E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($P$1-1,4,1),IF(StockPriceData!$A422<=DATE($P$1,3,31),StockPriceData!$A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A422>=DATE($P$1-1,4,1),IF(StockPriceData!$A422<=DATE($P$1,3,31),StockPriceData!$E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($S$1-1,4,1),IF(StockPriceData!$A422<=DATE($S$1,3,31),StockPriceData!$A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A422>=DATE($S$1-1,4,1),IF(StockPriceData!$A422<=DATE($S$1,3,31),StockPriceData!$E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($V$1-1,4,1),IF(StockPriceData!$A422<=DATE($V$1,3,31),StockPriceData!$A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A422>=DATE($V$1-1,4,1),IF(StockPriceData!$A422<=DATE($V$1,3,31),StockPriceData!$E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($Y$1-1,4,1),IF(StockPriceData!$A422<=DATE($Y$1,3,31),StockPriceData!$A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A422>=DATE($Y$1-1,4,1),IF(StockPriceData!$A422<=DATE($Y$1,3,31),StockPriceData!$E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($AB$1-1,4,1),IF(StockPriceData!$A422<=DATE($AB$1,3,31),StockPriceData!$A422,\"\"),\"\")","v":"2013-05-09"},{"$f":"IF(StockPriceData!$A422>=DATE($AB$1-1,4,1),IF(StockPriceData!$A422<=DATE($AB$1,3,31),StockPriceData!$E422,\"\"),\"\")","v":8.9499999999999993}]
[{"$f":"IF(StockPriceData!A423>=DATE($A$1-1,4,1),IF(StockPriceData!A423<=DATE($A$1,3,31),StockPriceData!A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A423>=DATE($A$1-1,4,1),IF(StockPriceData!A423<=DATE($A$1,3,31),StockPriceData!E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($D$1-1,4,1),IF(StockPriceData!$A423<=DATE($D$1,3,31),StockPriceData!$A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A423>=DATE($D$1-1,4,1),IF(StockPriceData!$A423<=DATE($D$1,3,31),StockPriceData!$E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($G$1-1,4,1),IF(StockPriceData!$A423<=DATE($G$1,3,31),StockPriceData!$A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A423>=DATE($G$1-1,4,1),IF(StockPriceData!$A423<=DATE($G$1,3,31),StockPriceData!$E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($J$1-1,4,1),IF(StockPriceData!$A423<=DATE($J$1,3,31),StockPriceData!$A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A423>=DATE($J$1-1,4,1),IF(StockPriceData!$A423<=DATE($J$1,3,31),StockPriceData!$E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($M$1-1,4,1),IF(StockPriceData!$A423<=DATE($M$1,3,31),StockPriceData!$A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A423>=DATE($M$1-1,4,1),IF(StockPriceData!$A423<=DATE($M$1,3,31),StockPriceData!$E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($P$1-1,4,1),IF(StockPriceData!$A423<=DATE($P$1,3,31),StockPriceData!$A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A423>=DATE($P$1-1,4,1),IF(StockPriceData!$A423<=DATE($P$1,3,31),StockPriceData!$E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($S$1-1,4,1),IF(StockPriceData!$A423<=DATE($S$1,3,31),StockPriceData!$A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A423>=DATE($S$1-1,4,1),IF(StockPriceData!$A423<=DATE($S$1,3,31),StockPriceData!$E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($V$1-1,4,1),IF(StockPriceData!$A423<=DATE($V$1,3,31),StockPriceData!$A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A423>=DATE($V$1-1,4,1),IF(StockPriceData!$A423<=DATE($V$1,3,31),StockPriceData!$E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($Y$1-1,4,1),IF(StockPriceData!$A423<=DATE($Y$1,3,31),StockPriceData!$A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A423>=DATE($Y$1-1,4,1),IF(StockPriceData!$A423<=DATE($Y$1,3,31),StockPriceData!$E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($AB$1-1,4,1),IF(StockPriceData!$A423<=DATE($AB$1,3,31),StockPriceData!$A423,\"\"),\"\")","v":"2013-05-08"},{"$f":"IF(StockPriceData!$A423>=DATE($AB$1-1,4,1),IF(StockPriceData!$A423<=DATE($AB$1,3,31),StockPriceData!$E423,\"\"),\"\")","v":8.9499999999999993}]
[{"$f":"IF(StockPriceData!A424>=DATE($A$1-1,4,1),IF(StockPriceData!A424<=DATE($A$1,3,31),StockPriceData!A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A424>=DATE($A$1-1,4,1),IF(StockPriceData!A424<=DATE($A$1,3,31),StockPriceData!E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($D$1-1,4,1),IF(StockPriceData!$A424<=DATE($D$1,3,31),StockPriceData!$A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A424>=DATE($D$1-1,4,1),IF(StockPriceData!$A424<=DATE($D$1,3,31),StockPriceData!$E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($G$1-1,4,1),IF(StockPriceData!$A424<=DATE($G$1,3,31),StockPriceData!$A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A424>=DATE($G$1-1,4,1),IF(StockPriceData!$A424<=DATE($G$1,3,31),StockPriceData!$E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($J$1-1,4,1),IF(StockPriceData!$A424<=DATE($J$1,3,31),StockPriceData!$A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A424>=DATE($J$1-1,4,1),IF(StockPriceData!$A424<=DATE($J$1,3,31),StockPriceData!$E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($M$1-1,4,1),IF(StockPriceData!$A424<=DATE($M$1,3,31),StockPriceData!$A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A424>=DATE($M$1-1,4,1),IF(StockPriceData!$A424<=DATE($M$1,3,31),StockPriceData!$E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($P$1-1,4,1),IF(StockPriceData!$A424<=DATE($P$1,3,31),StockPriceData!$A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A424>=DATE($P$1-1,4,1),IF(StockPriceData!$A424<=DATE($P$1,3,31),StockPriceData!$E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($S$1-1,4,1),IF(StockPriceData!$A424<=DATE($S$1,3,31),StockPriceData!$A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A424>=DATE($S$1-1,4,1),IF(StockPriceData!$A424<=DATE($S$1,3,31),StockPriceData!$E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($V$1-1,4,1),IF(StockPriceData!$A424<=DATE($V$1,3,31),StockPriceData!$A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A424>=DATE($V$1-1,4,1),IF(StockPriceData!$A424<=DATE($V$1,3,31),StockPriceData!$E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($Y$1-1,4,1),IF(StockPriceData!$A424<=DATE($Y$1,3,31),StockPriceData!$A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A424>=DATE($Y$1-1,4,1),IF(StockPriceData!$A424<=DATE($Y$1,3,31),StockPriceData!$E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($AB$1-1,4,1),IF(StockPriceData!$A424<=DATE($AB$1,3,31),StockPriceData!$A424,\"\"),\"\")","v":"2013-05-07"},{"$f":"IF(StockPriceData!$A424>=DATE($AB$1-1,4,1),IF(StockPriceData!$A424<=DATE($AB$1,3,31),StockPriceData!$E424,\"\"),\"\")","v":8.9600000000000009}]
[{"$f":"IF(StockPriceData!A425>=DATE($A$1-1,4,1),IF(StockPriceData!A425<=DATE($A$1,3,31),StockPriceData!A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A425>=DATE($A$1-1,4,1),IF(StockPriceData!A425<=DATE($A$1,3,31),StockPriceData!E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($D$1-1,4,1),IF(StockPriceData!$A425<=DATE($D$1,3,31),StockPriceData!$A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A425>=DATE($D$1-1,4,1),IF(StockPriceData!$A425<=DATE($D$1,3,31),StockPriceData!$E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($G$1-1,4,1),IF(StockPriceData!$A425<=DATE($G$1,3,31),StockPriceData!$A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A425>=DATE($G$1-1,4,1),IF(StockPriceData!$A425<=DATE($G$1,3,31),StockPriceData!$E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($J$1-1,4,1),IF(StockPriceData!$A425<=DATE($J$1,3,31),StockPriceData!$A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A425>=DATE($J$1-1,4,1),IF(StockPriceData!$A425<=DATE($J$1,3,31),StockPriceData!$E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($M$1-1,4,1),IF(StockPriceData!$A425<=DATE($M$1,3,31),StockPriceData!$A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A425>=DATE($M$1-1,4,1),IF(StockPriceData!$A425<=DATE($M$1,3,31),StockPriceData!$E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($P$1-1,4,1),IF(StockPriceData!$A425<=DATE($P$1,3,31),StockPriceData!$A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A425>=DATE($P$1-1,4,1),IF(StockPriceData!$A425<=DATE($P$1,3,31),StockPriceData!$E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($S$1-1,4,1),IF(StockPriceData!$A425<=DATE($S$1,3,31),StockPriceData!$A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A425>=DATE($S$1-1,4,1),IF(StockPriceData!$A425<=DATE($S$1,3,31),StockPriceData!$E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($V$1-1,4,1),IF(StockPriceData!$A425<=DATE($V$1,3,31),StockPriceData!$A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A425>=DATE($V$1-1,4,1),IF(StockPriceData!$A425<=DATE($V$1,3,31),StockPriceData!$E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($Y$1-1,4,1),IF(StockPriceData!$A425<=DATE($Y$1,3,31),StockPriceData!$A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A425>=DATE($Y$1-1,4,1),IF(StockPriceData!$A425<=DATE($Y$1,3,31),StockPriceData!$E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($AB$1-1,4,1),IF(StockPriceData!$A425<=DATE($AB$1,3,31),StockPriceData!$A425,\"\"),\"\")","v":"2013-05-06"},{"$f":"IF(StockPriceData!$A425>=DATE($AB$1-1,4,1),IF(StockPriceData!$A425<=DATE($AB$1,3,31),StockPriceData!$E425,\"\"),\"\")","v":8.99}]
[{"$f":"IF(StockPriceData!A426>=DATE($A$1-1,4,1),IF(StockPriceData!A426<=DATE($A$1,3,31),StockPriceData!A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A426>=DATE($A$1-1,4,1),IF(StockPriceData!A426<=DATE($A$1,3,31),StockPriceData!E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($D$1-1,4,1),IF(StockPriceData!$A426<=DATE($D$1,3,31),StockPriceData!$A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A426>=DATE($D$1-1,4,1),IF(StockPriceData!$A426<=DATE($D$1,3,31),StockPriceData!$E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($G$1-1,4,1),IF(StockPriceData!$A426<=DATE($G$1,3,31),StockPriceData!$A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A426>=DATE($G$1-1,4,1),IF(StockPriceData!$A426<=DATE($G$1,3,31),StockPriceData!$E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($J$1-1,4,1),IF(StockPriceData!$A426<=DATE($J$1,3,31),StockPriceData!$A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A426>=DATE($J$1-1,4,1),IF(StockPriceData!$A426<=DATE($J$1,3,31),StockPriceData!$E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($M$1-1,4,1),IF(StockPriceData!$A426<=DATE($M$1,3,31),StockPriceData!$A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A426>=DATE($M$1-1,4,1),IF(StockPriceData!$A426<=DATE($M$1,3,31),StockPriceData!$E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($P$1-1,4,1),IF(StockPriceData!$A426<=DATE($P$1,3,31),StockPriceData!$A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A426>=DATE($P$1-1,4,1),IF(StockPriceData!$A426<=DATE($P$1,3,31),StockPriceData!$E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($S$1-1,4,1),IF(StockPriceData!$A426<=DATE($S$1,3,31),StockPriceData!$A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A426>=DATE($S$1-1,4,1),IF(StockPriceData!$A426<=DATE($S$1,3,31),StockPriceData!$E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($V$1-1,4,1),IF(StockPriceData!$A426<=DATE($V$1,3,31),StockPriceData!$A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A426>=DATE($V$1-1,4,1),IF(StockPriceData!$A426<=DATE($V$1,3,31),StockPriceData!$E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($Y$1-1,4,1),IF(StockPriceData!$A426<=DATE($Y$1,3,31),StockPriceData!$A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A426>=DATE($Y$1-1,4,1),IF(StockPriceData!$A426<=DATE($Y$1,3,31),StockPriceData!$E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($AB$1-1,4,1),IF(StockPriceData!$A426<=DATE($AB$1,3,31),StockPriceData!$A426,\"\"),\"\")","v":"2013-05-03"},{"$f":"IF(StockPriceData!$A426>=DATE($AB$1-1,4,1),IF(StockPriceData!$A426<=DATE($AB$1,3,31),StockPriceData!$E426,\"\"),\"\")","v":8.9499999999999993}]
[{"$f":"IF(StockPriceData!A427>=DATE($A$1-1,4,1),IF(StockPriceData!A427<=DATE($A$1,3,31),StockPriceData!A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A427>=DATE($A$1-1,4,1),IF(StockPriceData!A427<=DATE($A$1,3,31),StockPriceData!E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($D$1-1,4,1),IF(StockPriceData!$A427<=DATE($D$1,3,31),StockPriceData!$A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A427>=DATE($D$1-1,4,1),IF(StockPriceData!$A427<=DATE($D$1,3,31),StockPriceData!$E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($G$1-1,4,1),IF(StockPriceData!$A427<=DATE($G$1,3,31),StockPriceData!$A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A427>=DATE($G$1-1,4,1),IF(StockPriceData!$A427<=DATE($G$1,3,31),StockPriceData!$E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($J$1-1,4,1),IF(StockPriceData!$A427<=DATE($J$1,3,31),StockPriceData!$A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A427>=DATE($J$1-1,4,1),IF(StockPriceData!$A427<=DATE($J$1,3,31),StockPriceData!$E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($M$1-1,4,1),IF(StockPriceData!$A427<=DATE($M$1,3,31),StockPriceData!$A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A427>=DATE($M$1-1,4,1),IF(StockPriceData!$A427<=DATE($M$1,3,31),StockPriceData!$E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($P$1-1,4,1),IF(StockPriceData!$A427<=DATE($P$1,3,31),StockPriceData!$A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A427>=DATE($P$1-1,4,1),IF(StockPriceData!$A427<=DATE($P$1,3,31),StockPriceData!$E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($S$1-1,4,1),IF(StockPriceData!$A427<=DATE($S$1,3,31),StockPriceData!$A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A427>=DATE($S$1-1,4,1),IF(StockPriceData!$A427<=DATE($S$1,3,31),StockPriceData!$E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($V$1-1,4,1),IF(StockPriceData!$A427<=DATE($V$1,3,31),StockPriceData!$A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A427>=DATE($V$1-1,4,1),IF(StockPriceData!$A427<=DATE($V$1,3,31),StockPriceData!$E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($Y$1-1,4,1),IF(StockPriceData!$A427<=DATE($Y$1,3,31),StockPriceData!$A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A427>=DATE($Y$1-1,4,1),IF(StockPriceData!$A427<=DATE($Y$1,3,31),StockPriceData!$E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($AB$1-1,4,1),IF(StockPriceData!$A427<=DATE($AB$1,3,31),StockPriceData!$A427,\"\"),\"\")","v":"2013-05-02"},{"$f":"IF(StockPriceData!$A427>=DATE($AB$1-1,4,1),IF(StockPriceData!$A427<=DATE($AB$1,3,31),StockPriceData!$E427,\"\"),\"\")","v":8.8800000000000008}]
[{"$f":"IF(StockPriceData!A428>=DATE($A$1-1,4,1),IF(StockPriceData!A428<=DATE($A$1,3,31),StockPriceData!A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A428>=DATE($A$1-1,4,1),IF(StockPriceData!A428<=DATE($A$1,3,31),StockPriceData!E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($D$1-1,4,1),IF(StockPriceData!$A428<=DATE($D$1,3,31),StockPriceData!$A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A428>=DATE($D$1-1,4,1),IF(StockPriceData!$A428<=DATE($D$1,3,31),StockPriceData!$E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($G$1-1,4,1),IF(StockPriceData!$A428<=DATE($G$1,3,31),StockPriceData!$A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A428>=DATE($G$1-1,4,1),IF(StockPriceData!$A428<=DATE($G$1,3,31),StockPriceData!$E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($J$1-1,4,1),IF(StockPriceData!$A428<=DATE($J$1,3,31),StockPriceData!$A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A428>=DATE($J$1-1,4,1),IF(StockPriceData!$A428<=DATE($J$1,3,31),StockPriceData!$E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($M$1-1,4,1),IF(StockPriceData!$A428<=DATE($M$1,3,31),StockPriceData!$A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A428>=DATE($M$1-1,4,1),IF(StockPriceData!$A428<=DATE($M$1,3,31),StockPriceData!$E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($P$1-1,4,1),IF(StockPriceData!$A428<=DATE($P$1,3,31),StockPriceData!$A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A428>=DATE($P$1-1,4,1),IF(StockPriceData!$A428<=DATE($P$1,3,31),StockPriceData!$E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($S$1-1,4,1),IF(StockPriceData!$A428<=DATE($S$1,3,31),StockPriceData!$A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A428>=DATE($S$1-1,4,1),IF(StockPriceData!$A428<=DATE($S$1,3,31),StockPriceData!$E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($V$1-1,4,1),IF(StockPriceData!$A428<=DATE($V$1,3,31),StockPriceData!$A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A428>=DATE($V$1-1,4,1),IF(StockPriceData!$A428<=DATE($V$1,3,31),StockPriceData!$E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($Y$1-1,4,1),IF(StockPriceData!$A428<=DATE($Y$1,3,31),StockPriceData!$A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A428>=DATE($Y$1-1,4,1),IF(StockPriceData!$A428<=DATE($Y$1,3,31),StockPriceData!$E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($AB$1-1,4,1),IF(StockPriceData!$A428<=DATE($AB$1,3,31),StockPriceData!$A428,\"\"),\"\")","v":"2013-04-30"},{"$f":"IF(StockPriceData!$A428>=DATE($AB$1-1,4,1),IF(StockPriceData!$A428<=DATE($AB$1,3,31),StockPriceData!$E428,\"\"),\"\")","v":8.9600000000000009}]
[{"$f":"IF(StockPriceData!A429>=DATE($A$1-1,4,1),IF(StockPriceData!A429<=DATE($A$1,3,31),StockPriceData!A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A429>=DATE($A$1-1,4,1),IF(StockPriceData!A429<=DATE($A$1,3,31),StockPriceData!E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($D$1-1,4,1),IF(StockPriceData!$A429<=DATE($D$1,3,31),StockPriceData!$A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A429>=DATE($D$1-1,4,1),IF(StockPriceData!$A429<=DATE($D$1,3,31),StockPriceData!$E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($G$1-1,4,1),IF(StockPriceData!$A429<=DATE($G$1,3,31),StockPriceData!$A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A429>=DATE($G$1-1,4,1),IF(StockPriceData!$A429<=DATE($G$1,3,31),StockPriceData!$E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($J$1-1,4,1),IF(StockPriceData!$A429<=DATE($J$1,3,31),StockPriceData!$A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A429>=DATE($J$1-1,4,1),IF(StockPriceData!$A429<=DATE($J$1,3,31),StockPriceData!$E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($M$1-1,4,1),IF(StockPriceData!$A429<=DATE($M$1,3,31),StockPriceData!$A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A429>=DATE($M$1-1,4,1),IF(StockPriceData!$A429<=DATE($M$1,3,31),StockPriceData!$E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($P$1-1,4,1),IF(StockPriceData!$A429<=DATE($P$1,3,31),StockPriceData!$A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A429>=DATE($P$1-1,4,1),IF(StockPriceData!$A429<=DATE($P$1,3,31),StockPriceData!$E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($S$1-1,4,1),IF(StockPriceData!$A429<=DATE($S$1,3,31),StockPriceData!$A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A429>=DATE($S$1-1,4,1),IF(StockPriceData!$A429<=DATE($S$1,3,31),StockPriceData!$E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($V$1-1,4,1),IF(StockPriceData!$A429<=DATE($V$1,3,31),StockPriceData!$A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A429>=DATE($V$1-1,4,1),IF(StockPriceData!$A429<=DATE($V$1,3,31),StockPriceData!$E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($Y$1-1,4,1),IF(StockPriceData!$A429<=DATE($Y$1,3,31),StockPriceData!$A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A429>=DATE($Y$1-1,4,1),IF(StockPriceData!$A429<=DATE($Y$1,3,31),StockPriceData!$E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($AB$1-1,4,1),IF(StockPriceData!$A429<=DATE($AB$1,3,31),StockPriceData!$A429,\"\"),\"\")","v":"2013-04-29"},{"$f":"IF(StockPriceData!$A429>=DATE($AB$1-1,4,1),IF(StockPriceData!$A429<=DATE($AB$1,3,31),StockPriceData!$E429,\"\"),\"\")","v":8.98}]
[{"$f":"IF(StockPriceData!A430>=DATE($A$1-1,4,1),IF(StockPriceData!A430<=DATE($A$1,3,31),StockPriceData!A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A430>=DATE($A$1-1,4,1),IF(StockPriceData!A430<=DATE($A$1,3,31),StockPriceData!E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($D$1-1,4,1),IF(StockPriceData!$A430<=DATE($D$1,3,31),StockPriceData!$A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A430>=DATE($D$1-1,4,1),IF(StockPriceData!$A430<=DATE($D$1,3,31),StockPriceData!$E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($G$1-1,4,1),IF(StockPriceData!$A430<=DATE($G$1,3,31),StockPriceData!$A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A430>=DATE($G$1-1,4,1),IF(StockPriceData!$A430<=DATE($G$1,3,31),StockPriceData!$E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($J$1-1,4,1),IF(StockPriceData!$A430<=DATE($J$1,3,31),StockPriceData!$A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A430>=DATE($J$1-1,4,1),IF(StockPriceData!$A430<=DATE($J$1,3,31),StockPriceData!$E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($M$1-1,4,1),IF(StockPriceData!$A430<=DATE($M$1,3,31),StockPriceData!$A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A430>=DATE($M$1-1,4,1),IF(StockPriceData!$A430<=DATE($M$1,3,31),StockPriceData!$E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($P$1-1,4,1),IF(StockPriceData!$A430<=DATE($P$1,3,31),StockPriceData!$A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A430>=DATE($P$1-1,4,1),IF(StockPriceData!$A430<=DATE($P$1,3,31),StockPriceData!$E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($S$1-1,4,1),IF(StockPriceData!$A430<=DATE($S$1,3,31),StockPriceData!$A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A430>=DATE($S$1-1,4,1),IF(StockPriceData!$A430<=DATE($S$1,3,31),StockPriceData!$E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($V$1-1,4,1),IF(StockPriceData!$A430<=DATE($V$1,3,31),StockPriceData!$A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A430>=DATE($V$1-1,4,1),IF(StockPriceData!$A430<=DATE($V$1,3,31),StockPriceData!$E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($Y$1-1,4,1),IF(StockPriceData!$A430<=DATE($Y$1,3,31),StockPriceData!$A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A430>=DATE($Y$1-1,4,1),IF(StockPriceData!$A430<=DATE($Y$1,3,31),StockPriceData!$E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($AB$1-1,4,1),IF(StockPriceData!$A430<=DATE($AB$1,3,31),StockPriceData!$A430,\"\"),\"\")","v":"2013-04-26"},{"$f":"IF(StockPriceData!$A430>=DATE($AB$1-1,4,1),IF(StockPriceData!$A430<=DATE($AB$1,3,31),StockPriceData!$E430,\"\"),\"\")","v":8.89}]
[{"$f":"IF(StockPriceData!A431>=DATE($A$1-1,4,1),IF(StockPriceData!A431<=DATE($A$1,3,31),StockPriceData!A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A431>=DATE($A$1-1,4,1),IF(StockPriceData!A431<=DATE($A$1,3,31),StockPriceData!E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($D$1-1,4,1),IF(StockPriceData!$A431<=DATE($D$1,3,31),StockPriceData!$A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A431>=DATE($D$1-1,4,1),IF(StockPriceData!$A431<=DATE($D$1,3,31),StockPriceData!$E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($G$1-1,4,1),IF(StockPriceData!$A431<=DATE($G$1,3,31),StockPriceData!$A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A431>=DATE($G$1-1,4,1),IF(StockPriceData!$A431<=DATE($G$1,3,31),StockPriceData!$E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($J$1-1,4,1),IF(StockPriceData!$A431<=DATE($J$1,3,31),StockPriceData!$A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A431>=DATE($J$1-1,4,1),IF(StockPriceData!$A431<=DATE($J$1,3,31),StockPriceData!$E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($M$1-1,4,1),IF(StockPriceData!$A431<=DATE($M$1,3,31),StockPriceData!$A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A431>=DATE($M$1-1,4,1),IF(StockPriceData!$A431<=DATE($M$1,3,31),StockPriceData!$E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($P$1-1,4,1),IF(StockPriceData!$A431<=DATE($P$1,3,31),StockPriceData!$A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A431>=DATE($P$1-1,4,1),IF(StockPriceData!$A431<=DATE($P$1,3,31),StockPriceData!$E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($S$1-1,4,1),IF(StockPriceData!$A431<=DATE($S$1,3,31),StockPriceData!$A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A431>=DATE($S$1-1,4,1),IF(StockPriceData!$A431<=DATE($S$1,3,31),StockPriceData!$E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($V$1-1,4,1),IF(StockPriceData!$A431<=DATE($V$1,3,31),StockPriceData!$A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A431>=DATE($V$1-1,4,1),IF(StockPriceData!$A431<=DATE($V$1,3,31),StockPriceData!$E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($Y$1-1,4,1),IF(StockPriceData!$A431<=DATE($Y$1,3,31),StockPriceData!$A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A431>=DATE($Y$1-1,4,1),IF(StockPriceData!$A431<=DATE($Y$1,3,31),StockPriceData!$E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($AB$1-1,4,1),IF(StockPriceData!$A431<=DATE($AB$1,3,31),StockPriceData!$A431,\"\"),\"\")","v":"2013-04-25"},{"$f":"IF(StockPriceData!$A431>=DATE($AB$1-1,4,1),IF(StockPriceData!$A431<=DATE($AB$1,3,31),StockPriceData!$E431,\"\"),\"\")","v":9.0399999999999991}]
[{"$f":"IF(StockPriceData!A432>=DATE($A$1-1,4,1),IF(StockPriceData!A432<=DATE($A$1,3,31),StockPriceData!A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A432>=DATE($A$1-1,4,1),IF(StockPriceData!A432<=DATE($A$1,3,31),StockPriceData!E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($D$1-1,4,1),IF(StockPriceData!$A432<=DATE($D$1,3,31),StockPriceData!$A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A432>=DATE($D$1-1,4,1),IF(StockPriceData!$A432<=DATE($D$1,3,31),StockPriceData!$E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($G$1-1,4,1),IF(StockPriceData!$A432<=DATE($G$1,3,31),StockPriceData!$A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A432>=DATE($G$1-1,4,1),IF(StockPriceData!$A432<=DATE($G$1,3,31),StockPriceData!$E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($J$1-1,4,1),IF(StockPriceData!$A432<=DATE($J$1,3,31),StockPriceData!$A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A432>=DATE($J$1-1,4,1),IF(StockPriceData!$A432<=DATE($J$1,3,31),StockPriceData!$E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($M$1-1,4,1),IF(StockPriceData!$A432<=DATE($M$1,3,31),StockPriceData!$A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A432>=DATE($M$1-1,4,1),IF(StockPriceData!$A432<=DATE($M$1,3,31),StockPriceData!$E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($P$1-1,4,1),IF(StockPriceData!$A432<=DATE($P$1,3,31),StockPriceData!$A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A432>=DATE($P$1-1,4,1),IF(StockPriceData!$A432<=DATE($P$1,3,31),StockPriceData!$E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($S$1-1,4,1),IF(StockPriceData!$A432<=DATE($S$1,3,31),StockPriceData!$A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A432>=DATE($S$1-1,4,1),IF(StockPriceData!$A432<=DATE($S$1,3,31),StockPriceData!$E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($V$1-1,4,1),IF(StockPriceData!$A432<=DATE($V$1,3,31),StockPriceData!$A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A432>=DATE($V$1-1,4,1),IF(StockPriceData!$A432<=DATE($V$1,3,31),StockPriceData!$E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($Y$1-1,4,1),IF(StockPriceData!$A432<=DATE($Y$1,3,31),StockPriceData!$A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A432>=DATE($Y$1-1,4,1),IF(StockPriceData!$A432<=DATE($Y$1,3,31),StockPriceData!$E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($AB$1-1,4,1),IF(StockPriceData!$A432<=DATE($AB$1,3,31),StockPriceData!$A432,\"\"),\"\")","v":"2013-04-23"},{"$f":"IF(StockPriceData!$A432>=DATE($AB$1-1,4,1),IF(StockPriceData!$A432<=DATE($AB$1,3,31),StockPriceData!$E432,\"\"),\"\")","v":9.1199999999999992}]
[{"$f":"IF(StockPriceData!A433>=DATE($A$1-1,4,1),IF(StockPriceData!A433<=DATE($A$1,3,31),StockPriceData!A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A433>=DATE($A$1-1,4,1),IF(StockPriceData!A433<=DATE($A$1,3,31),StockPriceData!E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($D$1-1,4,1),IF(StockPriceData!$A433<=DATE($D$1,3,31),StockPriceData!$A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A433>=DATE($D$1-1,4,1),IF(StockPriceData!$A433<=DATE($D$1,3,31),StockPriceData!$E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($G$1-1,4,1),IF(StockPriceData!$A433<=DATE($G$1,3,31),StockPriceData!$A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A433>=DATE($G$1-1,4,1),IF(StockPriceData!$A433<=DATE($G$1,3,31),StockPriceData!$E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($J$1-1,4,1),IF(StockPriceData!$A433<=DATE($J$1,3,31),StockPriceData!$A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A433>=DATE($J$1-1,4,1),IF(StockPriceData!$A433<=DATE($J$1,3,31),StockPriceData!$E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($M$1-1,4,1),IF(StockPriceData!$A433<=DATE($M$1,3,31),StockPriceData!$A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A433>=DATE($M$1-1,4,1),IF(StockPriceData!$A433<=DATE($M$1,3,31),StockPriceData!$E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($P$1-1,4,1),IF(StockPriceData!$A433<=DATE($P$1,3,31),StockPriceData!$A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A433>=DATE($P$1-1,4,1),IF(StockPriceData!$A433<=DATE($P$1,3,31),StockPriceData!$E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($S$1-1,4,1),IF(StockPriceData!$A433<=DATE($S$1,3,31),StockPriceData!$A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A433>=DATE($S$1-1,4,1),IF(StockPriceData!$A433<=DATE($S$1,3,31),StockPriceData!$E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($V$1-1,4,1),IF(StockPriceData!$A433<=DATE($V$1,3,31),StockPriceData!$A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A433>=DATE($V$1-1,4,1),IF(StockPriceData!$A433<=DATE($V$1,3,31),StockPriceData!$E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($Y$1-1,4,1),IF(StockPriceData!$A433<=DATE($Y$1,3,31),StockPriceData!$A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A433>=DATE($Y$1-1,4,1),IF(StockPriceData!$A433<=DATE($Y$1,3,31),StockPriceData!$E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($AB$1-1,4,1),IF(StockPriceData!$A433<=DATE($AB$1,3,31),StockPriceData!$A433,\"\"),\"\")","v":"2013-04-22"},{"$f":"IF(StockPriceData!$A433>=DATE($AB$1-1,4,1),IF(StockPriceData!$A433<=DATE($AB$1,3,31),StockPriceData!$E433,\"\"),\"\")","v":8.77}]
[{"$f":"IF(StockPriceData!A434>=DATE($A$1-1,4,1),IF(StockPriceData!A434<=DATE($A$1,3,31),StockPriceData!A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A434>=DATE($A$1-1,4,1),IF(StockPriceData!A434<=DATE($A$1,3,31),StockPriceData!E434,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A434>=DATE($D$1-1,4,1),IF(StockPriceData!$A434<=DATE($D$1,3,31),StockPriceData!$A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A434>=DATE($D$1-1,4,1),IF(StockPriceData!$A434<=DATE($D$1,3,31),StockPriceData!$E434,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A434>=DATE($G$1-1,4,1),IF(StockPriceData!$A434<=DATE($G$1,3,31),StockPriceData!$A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A434>=DATE($G$1-1,4,1),IF(StockPriceData!$A434<=DATE($G$1,3,31),StockPriceData!$E434,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A434>=DATE($J$1-1,4,1),IF(StockPriceData!$A434<=DATE($J$1,3,31),StockPriceData!$A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A434>=DATE($J$1-1,4,1),IF(StockPriceData!$A434<=DATE($J$1,3,31),StockPriceData!$E434,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A434>=DATE($M$1-1,4,1),IF(StockPriceData!$A434<=DATE($M$1,3,31),StockPriceData!$A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A434>=DATE($M$1-1,4,1),IF(StockPriceData!$A434<=DATE($M$1,3,31),StockPriceData!$E434,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A434>=DATE($P$1-1,4,1),IF(StockPriceData!$A434<=DATE($P$1,3,31),StockPriceData!$A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A434>=DATE($P$1-1,4,1),IF(StockPriceData!$A434<=DATE($P$1,3,31),StockPriceData!$E434,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A434>=DATE($S$1-1,4,1),IF(StockPriceData!$A434<=DATE($S$1,3,31),StockPriceData!$A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A434>=DATE($S$1-1,4,1),IF(StockPriceData!$A434<=DATE($S$1,3,31),StockPriceData!$E434,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A434>=DATE($V$1-1,4,1),IF(StockPriceData!$A434<=DATE($V$1,3,31),StockPriceData!$A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A434>=DATE($V$1-1,4,1),IF(StockPriceData!$A434<=DATE($V$1,3,31),StockPriceData!$E434,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A434>=DATE($Y$1-1,4,1),IF(StockPriceData!$A434<=DATE($Y$1,3,31),StockPriceData!$A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A434>=DATE($Y$1-1,4,1),IF(StockPriceData!$A434<=DATE($Y$1,3,31),StockPriceData!$E434,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A434>=DATE($AB$1-1,4,1),IF(StockPriceData!$A434<=DATE($AB$1,3,31),StockPriceData!$A434,\"\"),\"\")","v":"2013-04-18"},{"$f":"IF(StockPriceData!$A434>=DATE($AB$1-1,4,1),IF(StockPriceData!$A434<=DATE($AB$1,3,31),StockPriceData!$E434,\"\"),\"\")","v":8.61}]
[{"$f":"IF(StockPriceData!A435>=DATE($A$1-1,4,1),IF(StockPriceData!A435<=DATE($A$1,3,31),StockPriceData!A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A435>=DATE($A$1-1,4,1),IF(StockPriceData!A435<=DATE($A$1,3,31),StockPriceData!E435,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A435>=DATE($D$1-1,4,1),IF(StockPriceData!$A435<=DATE($D$1,3,31),StockPriceData!$A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A435>=DATE($D$1-1,4,1),IF(StockPriceData!$A435<=DATE($D$1,3,31),StockPriceData!$E435,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A435>=DATE($G$1-1,4,1),IF(StockPriceData!$A435<=DATE($G$1,3,31),StockPriceData!$A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A435>=DATE($G$1-1,4,1),IF(StockPriceData!$A435<=DATE($G$1,3,31),StockPriceData!$E435,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A435>=DATE($J$1-1,4,1),IF(StockPriceData!$A435<=DATE($J$1,3,31),StockPriceData!$A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A435>=DATE($J$1-1,4,1),IF(StockPriceData!$A435<=DATE($J$1,3,31),StockPriceData!$E435,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A435>=DATE($M$1-1,4,1),IF(StockPriceData!$A435<=DATE($M$1,3,31),StockPriceData!$A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A435>=DATE($M$1-1,4,1),IF(StockPriceData!$A435<=DATE($M$1,3,31),StockPriceData!$E435,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A435>=DATE($P$1-1,4,1),IF(StockPriceData!$A435<=DATE($P$1,3,31),StockPriceData!$A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A435>=DATE($P$1-1,4,1),IF(StockPriceData!$A435<=DATE($P$1,3,31),StockPriceData!$E435,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A435>=DATE($S$1-1,4,1),IF(StockPriceData!$A435<=DATE($S$1,3,31),StockPriceData!$A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A435>=DATE($S$1-1,4,1),IF(StockPriceData!$A435<=DATE($S$1,3,31),StockPriceData!$E435,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A435>=DATE($V$1-1,4,1),IF(StockPriceData!$A435<=DATE($V$1,3,31),StockPriceData!$A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A435>=DATE($V$1-1,4,1),IF(StockPriceData!$A435<=DATE($V$1,3,31),StockPriceData!$E435,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A435>=DATE($Y$1-1,4,1),IF(StockPriceData!$A435<=DATE($Y$1,3,31),StockPriceData!$A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A435>=DATE($Y$1-1,4,1),IF(StockPriceData!$A435<=DATE($Y$1,3,31),StockPriceData!$E435,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A435>=DATE($AB$1-1,4,1),IF(StockPriceData!$A435<=DATE($AB$1,3,31),StockPriceData!$A435,\"\"),\"\")","v":"2013-04-17"},{"$f":"IF(StockPriceData!$A435>=DATE($AB$1-1,4,1),IF(StockPriceData!$A435<=DATE($AB$1,3,31),StockPriceData!$E435,\"\"),\"\")","v":8.48}]
[{"$f":"IF(StockPriceData!A436>=DATE($A$1-1,4,1),IF(StockPriceData!A436<=DATE($A$1,3,31),StockPriceData!A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A436>=DATE($A$1-1,4,1),IF(StockPriceData!A436<=DATE($A$1,3,31),StockPriceData!E436,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A436>=DATE($D$1-1,4,1),IF(StockPriceData!$A436<=DATE($D$1,3,31),StockPriceData!$A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A436>=DATE($D$1-1,4,1),IF(StockPriceData!$A436<=DATE($D$1,3,31),StockPriceData!$E436,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A436>=DATE($G$1-1,4,1),IF(StockPriceData!$A436<=DATE($G$1,3,31),StockPriceData!$A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A436>=DATE($G$1-1,4,1),IF(StockPriceData!$A436<=DATE($G$1,3,31),StockPriceData!$E436,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A436>=DATE($J$1-1,4,1),IF(StockPriceData!$A436<=DATE($J$1,3,31),StockPriceData!$A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A436>=DATE($J$1-1,4,1),IF(StockPriceData!$A436<=DATE($J$1,3,31),StockPriceData!$E436,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A436>=DATE($M$1-1,4,1),IF(StockPriceData!$A436<=DATE($M$1,3,31),StockPriceData!$A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A436>=DATE($M$1-1,4,1),IF(StockPriceData!$A436<=DATE($M$1,3,31),StockPriceData!$E436,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A436>=DATE($P$1-1,4,1),IF(StockPriceData!$A436<=DATE($P$1,3,31),StockPriceData!$A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A436>=DATE($P$1-1,4,1),IF(StockPriceData!$A436<=DATE($P$1,3,31),StockPriceData!$E436,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A436>=DATE($S$1-1,4,1),IF(StockPriceData!$A436<=DATE($S$1,3,31),StockPriceData!$A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A436>=DATE($S$1-1,4,1),IF(StockPriceData!$A436<=DATE($S$1,3,31),StockPriceData!$E436,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A436>=DATE($V$1-1,4,1),IF(StockPriceData!$A436<=DATE($V$1,3,31),StockPriceData!$A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A436>=DATE($V$1-1,4,1),IF(StockPriceData!$A436<=DATE($V$1,3,31),StockPriceData!$E436,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A436>=DATE($Y$1-1,4,1),IF(StockPriceData!$A436<=DATE($Y$1,3,31),StockPriceData!$A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A436>=DATE($Y$1-1,4,1),IF(StockPriceData!$A436<=DATE($Y$1,3,31),StockPriceData!$E436,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A436>=DATE($AB$1-1,4,1),IF(StockPriceData!$A436<=DATE($AB$1,3,31),StockPriceData!$A436,\"\"),\"\")","v":"2013-04-16"},{"$f":"IF(StockPriceData!$A436>=DATE($AB$1-1,4,1),IF(StockPriceData!$A436<=DATE($AB$1,3,31),StockPriceData!$E436,\"\"),\"\")","v":8.4499999999999993}]
[{"$f":"IF(StockPriceData!A437>=DATE($A$1-1,4,1),IF(StockPriceData!A437<=DATE($A$1,3,31),StockPriceData!A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A437>=DATE($A$1-1,4,1),IF(StockPriceData!A437<=DATE($A$1,3,31),StockPriceData!E437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A437>=DATE($D$1-1,4,1),IF(StockPriceData!$A437<=DATE($D$1,3,31),StockPriceData!$A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A437>=DATE($D$1-1,4,1),IF(StockPriceData!$A437<=DATE($D$1,3,31),StockPriceData!$E437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A437>=DATE($G$1-1,4,1),IF(StockPriceData!$A437<=DATE($G$1,3,31),StockPriceData!$A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A437>=DATE($G$1-1,4,1),IF(StockPriceData!$A437<=DATE($G$1,3,31),StockPriceData!$E437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A437>=DATE($J$1-1,4,1),IF(StockPriceData!$A437<=DATE($J$1,3,31),StockPriceData!$A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A437>=DATE($J$1-1,4,1),IF(StockPriceData!$A437<=DATE($J$1,3,31),StockPriceData!$E437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A437>=DATE($M$1-1,4,1),IF(StockPriceData!$A437<=DATE($M$1,3,31),StockPriceData!$A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A437>=DATE($M$1-1,4,1),IF(StockPriceData!$A437<=DATE($M$1,3,31),StockPriceData!$E437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A437>=DATE($P$1-1,4,1),IF(StockPriceData!$A437<=DATE($P$1,3,31),StockPriceData!$A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A437>=DATE($P$1-1,4,1),IF(StockPriceData!$A437<=DATE($P$1,3,31),StockPriceData!$E437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A437>=DATE($S$1-1,4,1),IF(StockPriceData!$A437<=DATE($S$1,3,31),StockPriceData!$A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A437>=DATE($S$1-1,4,1),IF(StockPriceData!$A437<=DATE($S$1,3,31),StockPriceData!$E437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A437>=DATE($V$1-1,4,1),IF(StockPriceData!$A437<=DATE($V$1,3,31),StockPriceData!$A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A437>=DATE($V$1-1,4,1),IF(StockPriceData!$A437<=DATE($V$1,3,31),StockPriceData!$E437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A437>=DATE($Y$1-1,4,1),IF(StockPriceData!$A437<=DATE($Y$1,3,31),StockPriceData!$A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A437>=DATE($Y$1-1,4,1),IF(StockPriceData!$A437<=DATE($Y$1,3,31),StockPriceData!$E437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A437>=DATE($AB$1-1,4,1),IF(StockPriceData!$A437<=DATE($AB$1,3,31),StockPriceData!$A437,\"\"),\"\")","v":"2013-04-15"},{"$f":"IF(StockPriceData!$A437>=DATE($AB$1-1,4,1),IF(StockPriceData!$A437<=DATE($AB$1,3,31),StockPriceData!$E437,\"\"),\"\")","v":8.48}]
[{"$f":"IF(StockPriceData!A438>=DATE($A$1-1,4,1),IF(StockPriceData!A438<=DATE($A$1,3,31),StockPriceData!A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A438>=DATE($A$1-1,4,1),IF(StockPriceData!A438<=DATE($A$1,3,31),StockPriceData!E438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A438>=DATE($D$1-1,4,1),IF(StockPriceData!$A438<=DATE($D$1,3,31),StockPriceData!$A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A438>=DATE($D$1-1,4,1),IF(StockPriceData!$A438<=DATE($D$1,3,31),StockPriceData!$E438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A438>=DATE($G$1-1,4,1),IF(StockPriceData!$A438<=DATE($G$1,3,31),StockPriceData!$A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A438>=DATE($G$1-1,4,1),IF(StockPriceData!$A438<=DATE($G$1,3,31),StockPriceData!$E438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A438>=DATE($J$1-1,4,1),IF(StockPriceData!$A438<=DATE($J$1,3,31),StockPriceData!$A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A438>=DATE($J$1-1,4,1),IF(StockPriceData!$A438<=DATE($J$1,3,31),StockPriceData!$E438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A438>=DATE($M$1-1,4,1),IF(StockPriceData!$A438<=DATE($M$1,3,31),StockPriceData!$A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A438>=DATE($M$1-1,4,1),IF(StockPriceData!$A438<=DATE($M$1,3,31),StockPriceData!$E438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A438>=DATE($P$1-1,4,1),IF(StockPriceData!$A438<=DATE($P$1,3,31),StockPriceData!$A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A438>=DATE($P$1-1,4,1),IF(StockPriceData!$A438<=DATE($P$1,3,31),StockPriceData!$E438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A438>=DATE($S$1-1,4,1),IF(StockPriceData!$A438<=DATE($S$1,3,31),StockPriceData!$A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A438>=DATE($S$1-1,4,1),IF(StockPriceData!$A438<=DATE($S$1,3,31),StockPriceData!$E438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A438>=DATE($V$1-1,4,1),IF(StockPriceData!$A438<=DATE($V$1,3,31),StockPriceData!$A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A438>=DATE($V$1-1,4,1),IF(StockPriceData!$A438<=DATE($V$1,3,31),StockPriceData!$E438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A438>=DATE($Y$1-1,4,1),IF(StockPriceData!$A438<=DATE($Y$1,3,31),StockPriceData!$A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A438>=DATE($Y$1-1,4,1),IF(StockPriceData!$A438<=DATE($Y$1,3,31),StockPriceData!$E438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A438>=DATE($AB$1-1,4,1),IF(StockPriceData!$A438<=DATE($AB$1,3,31),StockPriceData!$A438,\"\"),\"\")","v":"2013-04-12"},{"$f":"IF(StockPriceData!$A438>=DATE($AB$1-1,4,1),IF(StockPriceData!$A438<=DATE($AB$1,3,31),StockPriceData!$E438,\"\"),\"\")","v":8.44}]
[{"$f":"IF(StockPriceData!A439>=DATE($A$1-1,4,1),IF(StockPriceData!A439<=DATE($A$1,3,31),StockPriceData!A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A439>=DATE($A$1-1,4,1),IF(StockPriceData!A439<=DATE($A$1,3,31),StockPriceData!E439,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A439>=DATE($D$1-1,4,1),IF(StockPriceData!$A439<=DATE($D$1,3,31),StockPriceData!$A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A439>=DATE($D$1-1,4,1),IF(StockPriceData!$A439<=DATE($D$1,3,31),StockPriceData!$E439,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A439>=DATE($G$1-1,4,1),IF(StockPriceData!$A439<=DATE($G$1,3,31),StockPriceData!$A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A439>=DATE($G$1-1,4,1),IF(StockPriceData!$A439<=DATE($G$1,3,31),StockPriceData!$E439,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A439>=DATE($J$1-1,4,1),IF(StockPriceData!$A439<=DATE($J$1,3,31),StockPriceData!$A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A439>=DATE($J$1-1,4,1),IF(StockPriceData!$A439<=DATE($J$1,3,31),StockPriceData!$E439,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A439>=DATE($M$1-1,4,1),IF(StockPriceData!$A439<=DATE($M$1,3,31),StockPriceData!$A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A439>=DATE($M$1-1,4,1),IF(StockPriceData!$A439<=DATE($M$1,3,31),StockPriceData!$E439,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A439>=DATE($P$1-1,4,1),IF(StockPriceData!$A439<=DATE($P$1,3,31),StockPriceData!$A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A439>=DATE($P$1-1,4,1),IF(StockPriceData!$A439<=DATE($P$1,3,31),StockPriceData!$E439,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A439>=DATE($S$1-1,4,1),IF(StockPriceData!$A439<=DATE($S$1,3,31),StockPriceData!$A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A439>=DATE($S$1-1,4,1),IF(StockPriceData!$A439<=DATE($S$1,3,31),StockPriceData!$E439,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A439>=DATE($V$1-1,4,1),IF(StockPriceData!$A439<=DATE($V$1,3,31),StockPriceData!$A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A439>=DATE($V$1-1,4,1),IF(StockPriceData!$A439<=DATE($V$1,3,31),StockPriceData!$E439,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A439>=DATE($Y$1-1,4,1),IF(StockPriceData!$A439<=DATE($Y$1,3,31),StockPriceData!$A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A439>=DATE($Y$1-1,4,1),IF(StockPriceData!$A439<=DATE($Y$1,3,31),StockPriceData!$E439,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A439>=DATE($AB$1-1,4,1),IF(StockPriceData!$A439<=DATE($AB$1,3,31),StockPriceData!$A439,\"\"),\"\")","v":"2013-04-11"},{"$f":"IF(StockPriceData!$A439>=DATE($AB$1-1,4,1),IF(StockPriceData!$A439<=DATE($AB$1,3,31),StockPriceData!$E439,\"\"),\"\")","v":8.4499999999999993}]
[{"$f":"IF(StockPriceData!A440>=DATE($A$1-1,4,1),IF(StockPriceData!A440<=DATE($A$1,3,31),StockPriceData!A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A440>=DATE($A$1-1,4,1),IF(StockPriceData!A440<=DATE($A$1,3,31),StockPriceData!E440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A440>=DATE($D$1-1,4,1),IF(StockPriceData!$A440<=DATE($D$1,3,31),StockPriceData!$A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A440>=DATE($D$1-1,4,1),IF(StockPriceData!$A440<=DATE($D$1,3,31),StockPriceData!$E440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A440>=DATE($G$1-1,4,1),IF(StockPriceData!$A440<=DATE($G$1,3,31),StockPriceData!$A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A440>=DATE($G$1-1,4,1),IF(StockPriceData!$A440<=DATE($G$1,3,31),StockPriceData!$E440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A440>=DATE($J$1-1,4,1),IF(StockPriceData!$A440<=DATE($J$1,3,31),StockPriceData!$A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A440>=DATE($J$1-1,4,1),IF(StockPriceData!$A440<=DATE($J$1,3,31),StockPriceData!$E440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A440>=DATE($M$1-1,4,1),IF(StockPriceData!$A440<=DATE($M$1,3,31),StockPriceData!$A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A440>=DATE($M$1-1,4,1),IF(StockPriceData!$A440<=DATE($M$1,3,31),StockPriceData!$E440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A440>=DATE($P$1-1,4,1),IF(StockPriceData!$A440<=DATE($P$1,3,31),StockPriceData!$A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A440>=DATE($P$1-1,4,1),IF(StockPriceData!$A440<=DATE($P$1,3,31),StockPriceData!$E440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A440>=DATE($S$1-1,4,1),IF(StockPriceData!$A440<=DATE($S$1,3,31),StockPriceData!$A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A440>=DATE($S$1-1,4,1),IF(StockPriceData!$A440<=DATE($S$1,3,31),StockPriceData!$E440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A440>=DATE($V$1-1,4,1),IF(StockPriceData!$A440<=DATE($V$1,3,31),StockPriceData!$A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A440>=DATE($V$1-1,4,1),IF(StockPriceData!$A440<=DATE($V$1,3,31),StockPriceData!$E440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A440>=DATE($Y$1-1,4,1),IF(StockPriceData!$A440<=DATE($Y$1,3,31),StockPriceData!$A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A440>=DATE($Y$1-1,4,1),IF(StockPriceData!$A440<=DATE($Y$1,3,31),StockPriceData!$E440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A440>=DATE($AB$1-1,4,1),IF(StockPriceData!$A440<=DATE($AB$1,3,31),StockPriceData!$A440,\"\"),\"\")","v":"2013-04-10"},{"$f":"IF(StockPriceData!$A440>=DATE($AB$1-1,4,1),IF(StockPriceData!$A440<=DATE($AB$1,3,31),StockPriceData!$E440,\"\"),\"\")","v":8.35}]
[{"$f":"IF(StockPriceData!A441>=DATE($A$1-1,4,1),IF(StockPriceData!A441<=DATE($A$1,3,31),StockPriceData!A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A441>=DATE($A$1-1,4,1),IF(StockPriceData!A441<=DATE($A$1,3,31),StockPriceData!E441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A441>=DATE($D$1-1,4,1),IF(StockPriceData!$A441<=DATE($D$1,3,31),StockPriceData!$A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A441>=DATE($D$1-1,4,1),IF(StockPriceData!$A441<=DATE($D$1,3,31),StockPriceData!$E441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A441>=DATE($G$1-1,4,1),IF(StockPriceData!$A441<=DATE($G$1,3,31),StockPriceData!$A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A441>=DATE($G$1-1,4,1),IF(StockPriceData!$A441<=DATE($G$1,3,31),StockPriceData!$E441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A441>=DATE($J$1-1,4,1),IF(StockPriceData!$A441<=DATE($J$1,3,31),StockPriceData!$A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A441>=DATE($J$1-1,4,1),IF(StockPriceData!$A441<=DATE($J$1,3,31),StockPriceData!$E441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A441>=DATE($M$1-1,4,1),IF(StockPriceData!$A441<=DATE($M$1,3,31),StockPriceData!$A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A441>=DATE($M$1-1,4,1),IF(StockPriceData!$A441<=DATE($M$1,3,31),StockPriceData!$E441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A441>=DATE($P$1-1,4,1),IF(StockPriceData!$A441<=DATE($P$1,3,31),StockPriceData!$A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A441>=DATE($P$1-1,4,1),IF(StockPriceData!$A441<=DATE($P$1,3,31),StockPriceData!$E441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A441>=DATE($S$1-1,4,1),IF(StockPriceData!$A441<=DATE($S$1,3,31),StockPriceData!$A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A441>=DATE($S$1-1,4,1),IF(StockPriceData!$A441<=DATE($S$1,3,31),StockPriceData!$E441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A441>=DATE($V$1-1,4,1),IF(StockPriceData!$A441<=DATE($V$1,3,31),StockPriceData!$A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A441>=DATE($V$1-1,4,1),IF(StockPriceData!$A441<=DATE($V$1,3,31),StockPriceData!$E441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A441>=DATE($Y$1-1,4,1),IF(StockPriceData!$A441<=DATE($Y$1,3,31),StockPriceData!$A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A441>=DATE($Y$1-1,4,1),IF(StockPriceData!$A441<=DATE($Y$1,3,31),StockPriceData!$E441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A441>=DATE($AB$1-1,4,1),IF(StockPriceData!$A441<=DATE($AB$1,3,31),StockPriceData!$A441,\"\"),\"\")","v":"2013-04-09"},{"$f":"IF(StockPriceData!$A441>=DATE($AB$1-1,4,1),IF(StockPriceData!$A441<=DATE($AB$1,3,31),StockPriceData!$E441,\"\"),\"\")","v":8.33}]
[{"$f":"IF(StockPriceData!A442>=DATE($A$1-1,4,1),IF(StockPriceData!A442<=DATE($A$1,3,31),StockPriceData!A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A442>=DATE($A$1-1,4,1),IF(StockPriceData!A442<=DATE($A$1,3,31),StockPriceData!E442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A442>=DATE($D$1-1,4,1),IF(StockPriceData!$A442<=DATE($D$1,3,31),StockPriceData!$A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A442>=DATE($D$1-1,4,1),IF(StockPriceData!$A442<=DATE($D$1,3,31),StockPriceData!$E442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A442>=DATE($G$1-1,4,1),IF(StockPriceData!$A442<=DATE($G$1,3,31),StockPriceData!$A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A442>=DATE($G$1-1,4,1),IF(StockPriceData!$A442<=DATE($G$1,3,31),StockPriceData!$E442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A442>=DATE($J$1-1,4,1),IF(StockPriceData!$A442<=DATE($J$1,3,31),StockPriceData!$A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A442>=DATE($J$1-1,4,1),IF(StockPriceData!$A442<=DATE($J$1,3,31),StockPriceData!$E442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A442>=DATE($M$1-1,4,1),IF(StockPriceData!$A442<=DATE($M$1,3,31),StockPriceData!$A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A442>=DATE($M$1-1,4,1),IF(StockPriceData!$A442<=DATE($M$1,3,31),StockPriceData!$E442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A442>=DATE($P$1-1,4,1),IF(StockPriceData!$A442<=DATE($P$1,3,31),StockPriceData!$A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A442>=DATE($P$1-1,4,1),IF(StockPriceData!$A442<=DATE($P$1,3,31),StockPriceData!$E442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A442>=DATE($S$1-1,4,1),IF(StockPriceData!$A442<=DATE($S$1,3,31),StockPriceData!$A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A442>=DATE($S$1-1,4,1),IF(StockPriceData!$A442<=DATE($S$1,3,31),StockPriceData!$E442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A442>=DATE($V$1-1,4,1),IF(StockPriceData!$A442<=DATE($V$1,3,31),StockPriceData!$A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A442>=DATE($V$1-1,4,1),IF(StockPriceData!$A442<=DATE($V$1,3,31),StockPriceData!$E442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A442>=DATE($Y$1-1,4,1),IF(StockPriceData!$A442<=DATE($Y$1,3,31),StockPriceData!$A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A442>=DATE($Y$1-1,4,1),IF(StockPriceData!$A442<=DATE($Y$1,3,31),StockPriceData!$E442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A442>=DATE($AB$1-1,4,1),IF(StockPriceData!$A442<=DATE($AB$1,3,31),StockPriceData!$A442,\"\"),\"\")","v":"2013-04-08"},{"$f":"IF(StockPriceData!$A442>=DATE($AB$1-1,4,1),IF(StockPriceData!$A442<=DATE($AB$1,3,31),StockPriceData!$E442,\"\"),\"\")","v":8.35}]
[{"$f":"IF(StockPriceData!A443>=DATE($A$1-1,4,1),IF(StockPriceData!A443<=DATE($A$1,3,31),StockPriceData!A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A443>=DATE($A$1-1,4,1),IF(StockPriceData!A443<=DATE($A$1,3,31),StockPriceData!E443,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A443>=DATE($D$1-1,4,1),IF(StockPriceData!$A443<=DATE($D$1,3,31),StockPriceData!$A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A443>=DATE($D$1-1,4,1),IF(StockPriceData!$A443<=DATE($D$1,3,31),StockPriceData!$E443,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A443>=DATE($G$1-1,4,1),IF(StockPriceData!$A443<=DATE($G$1,3,31),StockPriceData!$A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A443>=DATE($G$1-1,4,1),IF(StockPriceData!$A443<=DATE($G$1,3,31),StockPriceData!$E443,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A443>=DATE($J$1-1,4,1),IF(StockPriceData!$A443<=DATE($J$1,3,31),StockPriceData!$A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A443>=DATE($J$1-1,4,1),IF(StockPriceData!$A443<=DATE($J$1,3,31),StockPriceData!$E443,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A443>=DATE($M$1-1,4,1),IF(StockPriceData!$A443<=DATE($M$1,3,31),StockPriceData!$A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A443>=DATE($M$1-1,4,1),IF(StockPriceData!$A443<=DATE($M$1,3,31),StockPriceData!$E443,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A443>=DATE($P$1-1,4,1),IF(StockPriceData!$A443<=DATE($P$1,3,31),StockPriceData!$A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A443>=DATE($P$1-1,4,1),IF(StockPriceData!$A443<=DATE($P$1,3,31),StockPriceData!$E443,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A443>=DATE($S$1-1,4,1),IF(StockPriceData!$A443<=DATE($S$1,3,31),StockPriceData!$A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A443>=DATE($S$1-1,4,1),IF(StockPriceData!$A443<=DATE($S$1,3,31),StockPriceData!$E443,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A443>=DATE($V$1-1,4,1),IF(StockPriceData!$A443<=DATE($V$1,3,31),StockPriceData!$A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A443>=DATE($V$1-1,4,1),IF(StockPriceData!$A443<=DATE($V$1,3,31),StockPriceData!$E443,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A443>=DATE($Y$1-1,4,1),IF(StockPriceData!$A443<=DATE($Y$1,3,31),StockPriceData!$A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A443>=DATE($Y$1-1,4,1),IF(StockPriceData!$A443<=DATE($Y$1,3,31),StockPriceData!$E443,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A443>=DATE($AB$1-1,4,1),IF(StockPriceData!$A443<=DATE($AB$1,3,31),StockPriceData!$A443,\"\"),\"\")","v":"2013-04-05"},{"$f":"IF(StockPriceData!$A443>=DATE($AB$1-1,4,1),IF(StockPriceData!$A443<=DATE($AB$1,3,31),StockPriceData!$E443,\"\"),\"\")","v":8.3000000000000007}]
[{"$f":"IF(StockPriceData!A444>=DATE($A$1-1,4,1),IF(StockPriceData!A444<=DATE($A$1,3,31),StockPriceData!A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A444>=DATE($A$1-1,4,1),IF(StockPriceData!A444<=DATE($A$1,3,31),StockPriceData!E444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A444>=DATE($D$1-1,4,1),IF(StockPriceData!$A444<=DATE($D$1,3,31),StockPriceData!$A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A444>=DATE($D$1-1,4,1),IF(StockPriceData!$A444<=DATE($D$1,3,31),StockPriceData!$E444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A444>=DATE($G$1-1,4,1),IF(StockPriceData!$A444<=DATE($G$1,3,31),StockPriceData!$A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A444>=DATE($G$1-1,4,1),IF(StockPriceData!$A444<=DATE($G$1,3,31),StockPriceData!$E444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A444>=DATE($J$1-1,4,1),IF(StockPriceData!$A444<=DATE($J$1,3,31),StockPriceData!$A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A444>=DATE($J$1-1,4,1),IF(StockPriceData!$A444<=DATE($J$1,3,31),StockPriceData!$E444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A444>=DATE($M$1-1,4,1),IF(StockPriceData!$A444<=DATE($M$1,3,31),StockPriceData!$A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A444>=DATE($M$1-1,4,1),IF(StockPriceData!$A444<=DATE($M$1,3,31),StockPriceData!$E444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A444>=DATE($P$1-1,4,1),IF(StockPriceData!$A444<=DATE($P$1,3,31),StockPriceData!$A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A444>=DATE($P$1-1,4,1),IF(StockPriceData!$A444<=DATE($P$1,3,31),StockPriceData!$E444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A444>=DATE($S$1-1,4,1),IF(StockPriceData!$A444<=DATE($S$1,3,31),StockPriceData!$A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A444>=DATE($S$1-1,4,1),IF(StockPriceData!$A444<=DATE($S$1,3,31),StockPriceData!$E444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A444>=DATE($V$1-1,4,1),IF(StockPriceData!$A444<=DATE($V$1,3,31),StockPriceData!$A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A444>=DATE($V$1-1,4,1),IF(StockPriceData!$A444<=DATE($V$1,3,31),StockPriceData!$E444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A444>=DATE($Y$1-1,4,1),IF(StockPriceData!$A444<=DATE($Y$1,3,31),StockPriceData!$A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A444>=DATE($Y$1-1,4,1),IF(StockPriceData!$A444<=DATE($Y$1,3,31),StockPriceData!$E444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A444>=DATE($AB$1-1,4,1),IF(StockPriceData!$A444<=DATE($AB$1,3,31),StockPriceData!$A444,\"\"),\"\")","v":"2013-04-04"},{"$f":"IF(StockPriceData!$A444>=DATE($AB$1-1,4,1),IF(StockPriceData!$A444<=DATE($AB$1,3,31),StockPriceData!$E444,\"\"),\"\")","v":8}]
[{"$f":"IF(StockPriceData!A445>=DATE($A$1-1,4,1),IF(StockPriceData!A445<=DATE($A$1,3,31),StockPriceData!A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A445>=DATE($A$1-1,4,1),IF(StockPriceData!A445<=DATE($A$1,3,31),StockPriceData!E445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A445>=DATE($D$1-1,4,1),IF(StockPriceData!$A445<=DATE($D$1,3,31),StockPriceData!$A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A445>=DATE($D$1-1,4,1),IF(StockPriceData!$A445<=DATE($D$1,3,31),StockPriceData!$E445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A445>=DATE($G$1-1,4,1),IF(StockPriceData!$A445<=DATE($G$1,3,31),StockPriceData!$A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A445>=DATE($G$1-1,4,1),IF(StockPriceData!$A445<=DATE($G$1,3,31),StockPriceData!$E445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A445>=DATE($J$1-1,4,1),IF(StockPriceData!$A445<=DATE($J$1,3,31),StockPriceData!$A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A445>=DATE($J$1-1,4,1),IF(StockPriceData!$A445<=DATE($J$1,3,31),StockPriceData!$E445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A445>=DATE($M$1-1,4,1),IF(StockPriceData!$A445<=DATE($M$1,3,31),StockPriceData!$A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A445>=DATE($M$1-1,4,1),IF(StockPriceData!$A445<=DATE($M$1,3,31),StockPriceData!$E445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A445>=DATE($P$1-1,4,1),IF(StockPriceData!$A445<=DATE($P$1,3,31),StockPriceData!$A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A445>=DATE($P$1-1,4,1),IF(StockPriceData!$A445<=DATE($P$1,3,31),StockPriceData!$E445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A445>=DATE($S$1-1,4,1),IF(StockPriceData!$A445<=DATE($S$1,3,31),StockPriceData!$A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A445>=DATE($S$1-1,4,1),IF(StockPriceData!$A445<=DATE($S$1,3,31),StockPriceData!$E445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A445>=DATE($V$1-1,4,1),IF(StockPriceData!$A445<=DATE($V$1,3,31),StockPriceData!$A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A445>=DATE($V$1-1,4,1),IF(StockPriceData!$A445<=DATE($V$1,3,31),StockPriceData!$E445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A445>=DATE($Y$1-1,4,1),IF(StockPriceData!$A445<=DATE($Y$1,3,31),StockPriceData!$A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A445>=DATE($Y$1-1,4,1),IF(StockPriceData!$A445<=DATE($Y$1,3,31),StockPriceData!$E445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A445>=DATE($AB$1-1,4,1),IF(StockPriceData!$A445<=DATE($AB$1,3,31),StockPriceData!$A445,\"\"),\"\")","v":"2013-04-03"},{"$f":"IF(StockPriceData!$A445>=DATE($AB$1-1,4,1),IF(StockPriceData!$A445<=DATE($AB$1,3,31),StockPriceData!$E445,\"\"),\"\")","v":8.25}]
[{"$f":"IF(StockPriceData!A446>=DATE($A$1-1,4,1),IF(StockPriceData!A446<=DATE($A$1,3,31),StockPriceData!A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A446>=DATE($A$1-1,4,1),IF(StockPriceData!A446<=DATE($A$1,3,31),StockPriceData!E446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A446>=DATE($D$1-1,4,1),IF(StockPriceData!$A446<=DATE($D$1,3,31),StockPriceData!$A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A446>=DATE($D$1-1,4,1),IF(StockPriceData!$A446<=DATE($D$1,3,31),StockPriceData!$E446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A446>=DATE($G$1-1,4,1),IF(StockPriceData!$A446<=DATE($G$1,3,31),StockPriceData!$A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A446>=DATE($G$1-1,4,1),IF(StockPriceData!$A446<=DATE($G$1,3,31),StockPriceData!$E446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A446>=DATE($J$1-1,4,1),IF(StockPriceData!$A446<=DATE($J$1,3,31),StockPriceData!$A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A446>=DATE($J$1-1,4,1),IF(StockPriceData!$A446<=DATE($J$1,3,31),StockPriceData!$E446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A446>=DATE($M$1-1,4,1),IF(StockPriceData!$A446<=DATE($M$1,3,31),StockPriceData!$A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A446>=DATE($M$1-1,4,1),IF(StockPriceData!$A446<=DATE($M$1,3,31),StockPriceData!$E446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A446>=DATE($P$1-1,4,1),IF(StockPriceData!$A446<=DATE($P$1,3,31),StockPriceData!$A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A446>=DATE($P$1-1,4,1),IF(StockPriceData!$A446<=DATE($P$1,3,31),StockPriceData!$E446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A446>=DATE($S$1-1,4,1),IF(StockPriceData!$A446<=DATE($S$1,3,31),StockPriceData!$A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A446>=DATE($S$1-1,4,1),IF(StockPriceData!$A446<=DATE($S$1,3,31),StockPriceData!$E446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A446>=DATE($V$1-1,4,1),IF(StockPriceData!$A446<=DATE($V$1,3,31),StockPriceData!$A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A446>=DATE($V$1-1,4,1),IF(StockPriceData!$A446<=DATE($V$1,3,31),StockPriceData!$E446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A446>=DATE($Y$1-1,4,1),IF(StockPriceData!$A446<=DATE($Y$1,3,31),StockPriceData!$A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A446>=DATE($Y$1-1,4,1),IF(StockPriceData!$A446<=DATE($Y$1,3,31),StockPriceData!$E446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A446>=DATE($AB$1-1,4,1),IF(StockPriceData!$A446<=DATE($AB$1,3,31),StockPriceData!$A446,\"\"),\"\")","v":"2013-04-02"},{"$f":"IF(StockPriceData!$A446>=DATE($AB$1-1,4,1),IF(StockPriceData!$A446<=DATE($AB$1,3,31),StockPriceData!$E446,\"\"),\"\")","v":8.3699999999999992}]
[{"$f":"IF(StockPriceData!A447>=DATE($A$1-1,4,1),IF(StockPriceData!A447<=DATE($A$1,3,31),StockPriceData!A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A447>=DATE($A$1-1,4,1),IF(StockPriceData!A447<=DATE($A$1,3,31),StockPriceData!E447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A447>=DATE($D$1-1,4,1),IF(StockPriceData!$A447<=DATE($D$1,3,31),StockPriceData!$A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A447>=DATE($D$1-1,4,1),IF(StockPriceData!$A447<=DATE($D$1,3,31),StockPriceData!$E447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A447>=DATE($G$1-1,4,1),IF(StockPriceData!$A447<=DATE($G$1,3,31),StockPriceData!$A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A447>=DATE($G$1-1,4,1),IF(StockPriceData!$A447<=DATE($G$1,3,31),StockPriceData!$E447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A447>=DATE($J$1-1,4,1),IF(StockPriceData!$A447<=DATE($J$1,3,31),StockPriceData!$A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A447>=DATE($J$1-1,4,1),IF(StockPriceData!$A447<=DATE($J$1,3,31),StockPriceData!$E447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A447>=DATE($M$1-1,4,1),IF(StockPriceData!$A447<=DATE($M$1,3,31),StockPriceData!$A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A447>=DATE($M$1-1,4,1),IF(StockPriceData!$A447<=DATE($M$1,3,31),StockPriceData!$E447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A447>=DATE($P$1-1,4,1),IF(StockPriceData!$A447<=DATE($P$1,3,31),StockPriceData!$A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A447>=DATE($P$1-1,4,1),IF(StockPriceData!$A447<=DATE($P$1,3,31),StockPriceData!$E447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A447>=DATE($S$1-1,4,1),IF(StockPriceData!$A447<=DATE($S$1,3,31),StockPriceData!$A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A447>=DATE($S$1-1,4,1),IF(StockPriceData!$A447<=DATE($S$1,3,31),StockPriceData!$E447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A447>=DATE($V$1-1,4,1),IF(StockPriceData!$A447<=DATE($V$1,3,31),StockPriceData!$A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A447>=DATE($V$1-1,4,1),IF(StockPriceData!$A447<=DATE($V$1,3,31),StockPriceData!$E447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A447>=DATE($Y$1-1,4,1),IF(StockPriceData!$A447<=DATE($Y$1,3,31),StockPriceData!$A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A447>=DATE($Y$1-1,4,1),IF(StockPriceData!$A447<=DATE($Y$1,3,31),StockPriceData!$E447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A447>=DATE($AB$1-1,4,1),IF(StockPriceData!$A447<=DATE($AB$1,3,31),StockPriceData!$A447,\"\"),\"\")","v":"2013-04-01"},{"$f":"IF(StockPriceData!$A447>=DATE($AB$1-1,4,1),IF(StockPriceData!$A447<=DATE($AB$1,3,31),StockPriceData!$E447,\"\"),\"\")","v":8.18}]
[{"$f":"IF(StockPriceData!A448>=DATE($A$1-1,4,1),IF(StockPriceData!A448<=DATE($A$1,3,31),StockPriceData!A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A448>=DATE($A$1-1,4,1),IF(StockPriceData!A448<=DATE($A$1,3,31),StockPriceData!E448,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A448>=DATE($D$1-1,4,1),IF(StockPriceData!$A448<=DATE($D$1,3,31),StockPriceData!$A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A448>=DATE($D$1-1,4,1),IF(StockPriceData!$A448<=DATE($D$1,3,31),StockPriceData!$E448,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A448>=DATE($G$1-1,4,1),IF(StockPriceData!$A448<=DATE($G$1,3,31),StockPriceData!$A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A448>=DATE($G$1-1,4,1),IF(StockPriceData!$A448<=DATE($G$1,3,31),StockPriceData!$E448,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A448>=DATE($J$1-1,4,1),IF(StockPriceData!$A448<=DATE($J$1,3,31),StockPriceData!$A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A448>=DATE($J$1-1,4,1),IF(StockPriceData!$A448<=DATE($J$1,3,31),StockPriceData!$E448,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A448>=DATE($M$1-1,4,1),IF(StockPriceData!$A448<=DATE($M$1,3,31),StockPriceData!$A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A448>=DATE($M$1-1,4,1),IF(StockPriceData!$A448<=DATE($M$1,3,31),StockPriceData!$E448,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A448>=DATE($P$1-1,4,1),IF(StockPriceData!$A448<=DATE($P$1,3,31),StockPriceData!$A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A448>=DATE($P$1-1,4,1),IF(StockPriceData!$A448<=DATE($P$1,3,31),StockPriceData!$E448,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A448>=DATE($S$1-1,4,1),IF(StockPriceData!$A448<=DATE($S$1,3,31),StockPriceData!$A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A448>=DATE($S$1-1,4,1),IF(StockPriceData!$A448<=DATE($S$1,3,31),StockPriceData!$E448,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A448>=DATE($V$1-1,4,1),IF(StockPriceData!$A448<=DATE($V$1,3,31),StockPriceData!$A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A448>=DATE($V$1-1,4,1),IF(StockPriceData!$A448<=DATE($V$1,3,31),StockPriceData!$E448,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A448>=DATE($Y$1-1,4,1),IF(StockPriceData!$A448<=DATE($Y$1,3,31),StockPriceData!$A448,\"\"),\"\")","v":"2013-03-28"},{"$f":"IF(StockPriceData!$A448>=DATE($Y$1-1,4,1),IF(StockPriceData!$A448<=DATE($Y$1,3,31),StockPriceData!$E448,\"\"),\"\")","v":7.97},null,{"$f":"IF(StockPriceData!$A448>=DATE($AB$1-1,4,1),IF(StockPriceData!$A448<=DATE($AB$1,3,31),StockPriceData!$A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A448>=DATE($AB$1-1,4,1),IF(StockPriceData!$A448<=DATE($AB$1,3,31),StockPriceData!$E448,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A449>=DATE($A$1-1,4,1),IF(StockPriceData!A449<=DATE($A$1,3,31),StockPriceData!A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A449>=DATE($A$1-1,4,1),IF(StockPriceData!A449<=DATE($A$1,3,31),StockPriceData!E449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A449>=DATE($D$1-1,4,1),IF(StockPriceData!$A449<=DATE($D$1,3,31),StockPriceData!$A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A449>=DATE($D$1-1,4,1),IF(StockPriceData!$A449<=DATE($D$1,3,31),StockPriceData!$E449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A449>=DATE($G$1-1,4,1),IF(StockPriceData!$A449<=DATE($G$1,3,31),StockPriceData!$A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A449>=DATE($G$1-1,4,1),IF(StockPriceData!$A449<=DATE($G$1,3,31),StockPriceData!$E449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A449>=DATE($J$1-1,4,1),IF(StockPriceData!$A449<=DATE($J$1,3,31),StockPriceData!$A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A449>=DATE($J$1-1,4,1),IF(StockPriceData!$A449<=DATE($J$1,3,31),StockPriceData!$E449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A449>=DATE($M$1-1,4,1),IF(StockPriceData!$A449<=DATE($M$1,3,31),StockPriceData!$A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A449>=DATE($M$1-1,4,1),IF(StockPriceData!$A449<=DATE($M$1,3,31),StockPriceData!$E449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A449>=DATE($P$1-1,4,1),IF(StockPriceData!$A449<=DATE($P$1,3,31),StockPriceData!$A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A449>=DATE($P$1-1,4,1),IF(StockPriceData!$A449<=DATE($P$1,3,31),StockPriceData!$E449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A449>=DATE($S$1-1,4,1),IF(StockPriceData!$A449<=DATE($S$1,3,31),StockPriceData!$A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A449>=DATE($S$1-1,4,1),IF(StockPriceData!$A449<=DATE($S$1,3,31),StockPriceData!$E449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A449>=DATE($V$1-1,4,1),IF(StockPriceData!$A449<=DATE($V$1,3,31),StockPriceData!$A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A449>=DATE($V$1-1,4,1),IF(StockPriceData!$A449<=DATE($V$1,3,31),StockPriceData!$E449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A449>=DATE($Y$1-1,4,1),IF(StockPriceData!$A449<=DATE($Y$1,3,31),StockPriceData!$A449,\"\"),\"\")","v":"2013-03-26"},{"$f":"IF(StockPriceData!$A449>=DATE($Y$1-1,4,1),IF(StockPriceData!$A449<=DATE($Y$1,3,31),StockPriceData!$E449,\"\"),\"\")","v":7.91},null,{"$f":"IF(StockPriceData!$A449>=DATE($AB$1-1,4,1),IF(StockPriceData!$A449<=DATE($AB$1,3,31),StockPriceData!$A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A449>=DATE($AB$1-1,4,1),IF(StockPriceData!$A449<=DATE($AB$1,3,31),StockPriceData!$E449,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A450>=DATE($A$1-1,4,1),IF(StockPriceData!A450<=DATE($A$1,3,31),StockPriceData!A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A450>=DATE($A$1-1,4,1),IF(StockPriceData!A450<=DATE($A$1,3,31),StockPriceData!E450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A450>=DATE($D$1-1,4,1),IF(StockPriceData!$A450<=DATE($D$1,3,31),StockPriceData!$A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A450>=DATE($D$1-1,4,1),IF(StockPriceData!$A450<=DATE($D$1,3,31),StockPriceData!$E450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A450>=DATE($G$1-1,4,1),IF(StockPriceData!$A450<=DATE($G$1,3,31),StockPriceData!$A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A450>=DATE($G$1-1,4,1),IF(StockPriceData!$A450<=DATE($G$1,3,31),StockPriceData!$E450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A450>=DATE($J$1-1,4,1),IF(StockPriceData!$A450<=DATE($J$1,3,31),StockPriceData!$A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A450>=DATE($J$1-1,4,1),IF(StockPriceData!$A450<=DATE($J$1,3,31),StockPriceData!$E450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A450>=DATE($M$1-1,4,1),IF(StockPriceData!$A450<=DATE($M$1,3,31),StockPriceData!$A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A450>=DATE($M$1-1,4,1),IF(StockPriceData!$A450<=DATE($M$1,3,31),StockPriceData!$E450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A450>=DATE($P$1-1,4,1),IF(StockPriceData!$A450<=DATE($P$1,3,31),StockPriceData!$A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A450>=DATE($P$1-1,4,1),IF(StockPriceData!$A450<=DATE($P$1,3,31),StockPriceData!$E450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A450>=DATE($S$1-1,4,1),IF(StockPriceData!$A450<=DATE($S$1,3,31),StockPriceData!$A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A450>=DATE($S$1-1,4,1),IF(StockPriceData!$A450<=DATE($S$1,3,31),StockPriceData!$E450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A450>=DATE($V$1-1,4,1),IF(StockPriceData!$A450<=DATE($V$1,3,31),StockPriceData!$A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A450>=DATE($V$1-1,4,1),IF(StockPriceData!$A450<=DATE($V$1,3,31),StockPriceData!$E450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A450>=DATE($Y$1-1,4,1),IF(StockPriceData!$A450<=DATE($Y$1,3,31),StockPriceData!$A450,\"\"),\"\")","v":"2013-03-25"},{"$f":"IF(StockPriceData!$A450>=DATE($Y$1-1,4,1),IF(StockPriceData!$A450<=DATE($Y$1,3,31),StockPriceData!$E450,\"\"),\"\")","v":7.93},null,{"$f":"IF(StockPriceData!$A450>=DATE($AB$1-1,4,1),IF(StockPriceData!$A450<=DATE($AB$1,3,31),StockPriceData!$A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A450>=DATE($AB$1-1,4,1),IF(StockPriceData!$A450<=DATE($AB$1,3,31),StockPriceData!$E450,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A451>=DATE($A$1-1,4,1),IF(StockPriceData!A451<=DATE($A$1,3,31),StockPriceData!A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A451>=DATE($A$1-1,4,1),IF(StockPriceData!A451<=DATE($A$1,3,31),StockPriceData!E451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A451>=DATE($D$1-1,4,1),IF(StockPriceData!$A451<=DATE($D$1,3,31),StockPriceData!$A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A451>=DATE($D$1-1,4,1),IF(StockPriceData!$A451<=DATE($D$1,3,31),StockPriceData!$E451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A451>=DATE($G$1-1,4,1),IF(StockPriceData!$A451<=DATE($G$1,3,31),StockPriceData!$A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A451>=DATE($G$1-1,4,1),IF(StockPriceData!$A451<=DATE($G$1,3,31),StockPriceData!$E451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A451>=DATE($J$1-1,4,1),IF(StockPriceData!$A451<=DATE($J$1,3,31),StockPriceData!$A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A451>=DATE($J$1-1,4,1),IF(StockPriceData!$A451<=DATE($J$1,3,31),StockPriceData!$E451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A451>=DATE($M$1-1,4,1),IF(StockPriceData!$A451<=DATE($M$1,3,31),StockPriceData!$A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A451>=DATE($M$1-1,4,1),IF(StockPriceData!$A451<=DATE($M$1,3,31),StockPriceData!$E451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A451>=DATE($P$1-1,4,1),IF(StockPriceData!$A451<=DATE($P$1,3,31),StockPriceData!$A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A451>=DATE($P$1-1,4,1),IF(StockPriceData!$A451<=DATE($P$1,3,31),StockPriceData!$E451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A451>=DATE($S$1-1,4,1),IF(StockPriceData!$A451<=DATE($S$1,3,31),StockPriceData!$A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A451>=DATE($S$1-1,4,1),IF(StockPriceData!$A451<=DATE($S$1,3,31),StockPriceData!$E451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A451>=DATE($V$1-1,4,1),IF(StockPriceData!$A451<=DATE($V$1,3,31),StockPriceData!$A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A451>=DATE($V$1-1,4,1),IF(StockPriceData!$A451<=DATE($V$1,3,31),StockPriceData!$E451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A451>=DATE($Y$1-1,4,1),IF(StockPriceData!$A451<=DATE($Y$1,3,31),StockPriceData!$A451,\"\"),\"\")","v":"2013-03-22"},{"$f":"IF(StockPriceData!$A451>=DATE($Y$1-1,4,1),IF(StockPriceData!$A451<=DATE($Y$1,3,31),StockPriceData!$E451,\"\"),\"\")","v":7.99},null,{"$f":"IF(StockPriceData!$A451>=DATE($AB$1-1,4,1),IF(StockPriceData!$A451<=DATE($AB$1,3,31),StockPriceData!$A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A451>=DATE($AB$1-1,4,1),IF(StockPriceData!$A451<=DATE($AB$1,3,31),StockPriceData!$E451,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A452>=DATE($A$1-1,4,1),IF(StockPriceData!A452<=DATE($A$1,3,31),StockPriceData!A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A452>=DATE($A$1-1,4,1),IF(StockPriceData!A452<=DATE($A$1,3,31),StockPriceData!E452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A452>=DATE($D$1-1,4,1),IF(StockPriceData!$A452<=DATE($D$1,3,31),StockPriceData!$A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A452>=DATE($D$1-1,4,1),IF(StockPriceData!$A452<=DATE($D$1,3,31),StockPriceData!$E452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A452>=DATE($G$1-1,4,1),IF(StockPriceData!$A452<=DATE($G$1,3,31),StockPriceData!$A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A452>=DATE($G$1-1,4,1),IF(StockPriceData!$A452<=DATE($G$1,3,31),StockPriceData!$E452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A452>=DATE($J$1-1,4,1),IF(StockPriceData!$A452<=DATE($J$1,3,31),StockPriceData!$A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A452>=DATE($J$1-1,4,1),IF(StockPriceData!$A452<=DATE($J$1,3,31),StockPriceData!$E452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A452>=DATE($M$1-1,4,1),IF(StockPriceData!$A452<=DATE($M$1,3,31),StockPriceData!$A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A452>=DATE($M$1-1,4,1),IF(StockPriceData!$A452<=DATE($M$1,3,31),StockPriceData!$E452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A452>=DATE($P$1-1,4,1),IF(StockPriceData!$A452<=DATE($P$1,3,31),StockPriceData!$A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A452>=DATE($P$1-1,4,1),IF(StockPriceData!$A452<=DATE($P$1,3,31),StockPriceData!$E452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A452>=DATE($S$1-1,4,1),IF(StockPriceData!$A452<=DATE($S$1,3,31),StockPriceData!$A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A452>=DATE($S$1-1,4,1),IF(StockPriceData!$A452<=DATE($S$1,3,31),StockPriceData!$E452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A452>=DATE($V$1-1,4,1),IF(StockPriceData!$A452<=DATE($V$1,3,31),StockPriceData!$A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A452>=DATE($V$1-1,4,1),IF(StockPriceData!$A452<=DATE($V$1,3,31),StockPriceData!$E452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A452>=DATE($Y$1-1,4,1),IF(StockPriceData!$A452<=DATE($Y$1,3,31),StockPriceData!$A452,\"\"),\"\")","v":"2013-03-21"},{"$f":"IF(StockPriceData!$A452>=DATE($Y$1-1,4,1),IF(StockPriceData!$A452<=DATE($Y$1,3,31),StockPriceData!$E452,\"\"),\"\")","v":8.1},null,{"$f":"IF(StockPriceData!$A452>=DATE($AB$1-1,4,1),IF(StockPriceData!$A452<=DATE($AB$1,3,31),StockPriceData!$A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A452>=DATE($AB$1-1,4,1),IF(StockPriceData!$A452<=DATE($AB$1,3,31),StockPriceData!$E452,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A453>=DATE($A$1-1,4,1),IF(StockPriceData!A453<=DATE($A$1,3,31),StockPriceData!A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A453>=DATE($A$1-1,4,1),IF(StockPriceData!A453<=DATE($A$1,3,31),StockPriceData!E453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A453>=DATE($D$1-1,4,1),IF(StockPriceData!$A453<=DATE($D$1,3,31),StockPriceData!$A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A453>=DATE($D$1-1,4,1),IF(StockPriceData!$A453<=DATE($D$1,3,31),StockPriceData!$E453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A453>=DATE($G$1-1,4,1),IF(StockPriceData!$A453<=DATE($G$1,3,31),StockPriceData!$A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A453>=DATE($G$1-1,4,1),IF(StockPriceData!$A453<=DATE($G$1,3,31),StockPriceData!$E453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A453>=DATE($J$1-1,4,1),IF(StockPriceData!$A453<=DATE($J$1,3,31),StockPriceData!$A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A453>=DATE($J$1-1,4,1),IF(StockPriceData!$A453<=DATE($J$1,3,31),StockPriceData!$E453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A453>=DATE($M$1-1,4,1),IF(StockPriceData!$A453<=DATE($M$1,3,31),StockPriceData!$A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A453>=DATE($M$1-1,4,1),IF(StockPriceData!$A453<=DATE($M$1,3,31),StockPriceData!$E453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A453>=DATE($P$1-1,4,1),IF(StockPriceData!$A453<=DATE($P$1,3,31),StockPriceData!$A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A453>=DATE($P$1-1,4,1),IF(StockPriceData!$A453<=DATE($P$1,3,31),StockPriceData!$E453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A453>=DATE($S$1-1,4,1),IF(StockPriceData!$A453<=DATE($S$1,3,31),StockPriceData!$A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A453>=DATE($S$1-1,4,1),IF(StockPriceData!$A453<=DATE($S$1,3,31),StockPriceData!$E453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A453>=DATE($V$1-1,4,1),IF(StockPriceData!$A453<=DATE($V$1,3,31),StockPriceData!$A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A453>=DATE($V$1-1,4,1),IF(StockPriceData!$A453<=DATE($V$1,3,31),StockPriceData!$E453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A453>=DATE($Y$1-1,4,1),IF(StockPriceData!$A453<=DATE($Y$1,3,31),StockPriceData!$A453,\"\"),\"\")","v":"2013-03-20"},{"$f":"IF(StockPriceData!$A453>=DATE($Y$1-1,4,1),IF(StockPriceData!$A453<=DATE($Y$1,3,31),StockPriceData!$E453,\"\"),\"\")","v":8.33},null,{"$f":"IF(StockPriceData!$A453>=DATE($AB$1-1,4,1),IF(StockPriceData!$A453<=DATE($AB$1,3,31),StockPriceData!$A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A453>=DATE($AB$1-1,4,1),IF(StockPriceData!$A453<=DATE($AB$1,3,31),StockPriceData!$E453,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A454>=DATE($A$1-1,4,1),IF(StockPriceData!A454<=DATE($A$1,3,31),StockPriceData!A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A454>=DATE($A$1-1,4,1),IF(StockPriceData!A454<=DATE($A$1,3,31),StockPriceData!E454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A454>=DATE($D$1-1,4,1),IF(StockPriceData!$A454<=DATE($D$1,3,31),StockPriceData!$A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A454>=DATE($D$1-1,4,1),IF(StockPriceData!$A454<=DATE($D$1,3,31),StockPriceData!$E454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A454>=DATE($G$1-1,4,1),IF(StockPriceData!$A454<=DATE($G$1,3,31),StockPriceData!$A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A454>=DATE($G$1-1,4,1),IF(StockPriceData!$A454<=DATE($G$1,3,31),StockPriceData!$E454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A454>=DATE($J$1-1,4,1),IF(StockPriceData!$A454<=DATE($J$1,3,31),StockPriceData!$A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A454>=DATE($J$1-1,4,1),IF(StockPriceData!$A454<=DATE($J$1,3,31),StockPriceData!$E454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A454>=DATE($M$1-1,4,1),IF(StockPriceData!$A454<=DATE($M$1,3,31),StockPriceData!$A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A454>=DATE($M$1-1,4,1),IF(StockPriceData!$A454<=DATE($M$1,3,31),StockPriceData!$E454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A454>=DATE($P$1-1,4,1),IF(StockPriceData!$A454<=DATE($P$1,3,31),StockPriceData!$A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A454>=DATE($P$1-1,4,1),IF(StockPriceData!$A454<=DATE($P$1,3,31),StockPriceData!$E454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A454>=DATE($S$1-1,4,1),IF(StockPriceData!$A454<=DATE($S$1,3,31),StockPriceData!$A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A454>=DATE($S$1-1,4,1),IF(StockPriceData!$A454<=DATE($S$1,3,31),StockPriceData!$E454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A454>=DATE($V$1-1,4,1),IF(StockPriceData!$A454<=DATE($V$1,3,31),StockPriceData!$A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A454>=DATE($V$1-1,4,1),IF(StockPriceData!$A454<=DATE($V$1,3,31),StockPriceData!$E454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A454>=DATE($Y$1-1,4,1),IF(StockPriceData!$A454<=DATE($Y$1,3,31),StockPriceData!$A454,\"\"),\"\")","v":"2013-03-19"},{"$f":"IF(StockPriceData!$A454>=DATE($Y$1-1,4,1),IF(StockPriceData!$A454<=DATE($Y$1,3,31),StockPriceData!$E454,\"\"),\"\")","v":8.5299999999999994},null,{"$f":"IF(StockPriceData!$A454>=DATE($AB$1-1,4,1),IF(StockPriceData!$A454<=DATE($AB$1,3,31),StockPriceData!$A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A454>=DATE($AB$1-1,4,1),IF(StockPriceData!$A454<=DATE($AB$1,3,31),StockPriceData!$E454,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A455>=DATE($A$1-1,4,1),IF(StockPriceData!A455<=DATE($A$1,3,31),StockPriceData!A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A455>=DATE($A$1-1,4,1),IF(StockPriceData!A455<=DATE($A$1,3,31),StockPriceData!E455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A455>=DATE($D$1-1,4,1),IF(StockPriceData!$A455<=DATE($D$1,3,31),StockPriceData!$A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A455>=DATE($D$1-1,4,1),IF(StockPriceData!$A455<=DATE($D$1,3,31),StockPriceData!$E455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A455>=DATE($G$1-1,4,1),IF(StockPriceData!$A455<=DATE($G$1,3,31),StockPriceData!$A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A455>=DATE($G$1-1,4,1),IF(StockPriceData!$A455<=DATE($G$1,3,31),StockPriceData!$E455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A455>=DATE($J$1-1,4,1),IF(StockPriceData!$A455<=DATE($J$1,3,31),StockPriceData!$A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A455>=DATE($J$1-1,4,1),IF(StockPriceData!$A455<=DATE($J$1,3,31),StockPriceData!$E455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A455>=DATE($M$1-1,4,1),IF(StockPriceData!$A455<=DATE($M$1,3,31),StockPriceData!$A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A455>=DATE($M$1-1,4,1),IF(StockPriceData!$A455<=DATE($M$1,3,31),StockPriceData!$E455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A455>=DATE($P$1-1,4,1),IF(StockPriceData!$A455<=DATE($P$1,3,31),StockPriceData!$A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A455>=DATE($P$1-1,4,1),IF(StockPriceData!$A455<=DATE($P$1,3,31),StockPriceData!$E455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A455>=DATE($S$1-1,4,1),IF(StockPriceData!$A455<=DATE($S$1,3,31),StockPriceData!$A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A455>=DATE($S$1-1,4,1),IF(StockPriceData!$A455<=DATE($S$1,3,31),StockPriceData!$E455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A455>=DATE($V$1-1,4,1),IF(StockPriceData!$A455<=DATE($V$1,3,31),StockPriceData!$A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A455>=DATE($V$1-1,4,1),IF(StockPriceData!$A455<=DATE($V$1,3,31),StockPriceData!$E455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A455>=DATE($Y$1-1,4,1),IF(StockPriceData!$A455<=DATE($Y$1,3,31),StockPriceData!$A455,\"\"),\"\")","v":"2013-03-18"},{"$f":"IF(StockPriceData!$A455>=DATE($Y$1-1,4,1),IF(StockPriceData!$A455<=DATE($Y$1,3,31),StockPriceData!$E455,\"\"),\"\")","v":8.66},null,{"$f":"IF(StockPriceData!$A455>=DATE($AB$1-1,4,1),IF(StockPriceData!$A455<=DATE($AB$1,3,31),StockPriceData!$A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A455>=DATE($AB$1-1,4,1),IF(StockPriceData!$A455<=DATE($AB$1,3,31),StockPriceData!$E455,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A456>=DATE($A$1-1,4,1),IF(StockPriceData!A456<=DATE($A$1,3,31),StockPriceData!A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A456>=DATE($A$1-1,4,1),IF(StockPriceData!A456<=DATE($A$1,3,31),StockPriceData!E456,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A456>=DATE($D$1-1,4,1),IF(StockPriceData!$A456<=DATE($D$1,3,31),StockPriceData!$A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A456>=DATE($D$1-1,4,1),IF(StockPriceData!$A456<=DATE($D$1,3,31),StockPriceData!$E456,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A456>=DATE($G$1-1,4,1),IF(StockPriceData!$A456<=DATE($G$1,3,31),StockPriceData!$A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A456>=DATE($G$1-1,4,1),IF(StockPriceData!$A456<=DATE($G$1,3,31),StockPriceData!$E456,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A456>=DATE($J$1-1,4,1),IF(StockPriceData!$A456<=DATE($J$1,3,31),StockPriceData!$A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A456>=DATE($J$1-1,4,1),IF(StockPriceData!$A456<=DATE($J$1,3,31),StockPriceData!$E456,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A456>=DATE($M$1-1,4,1),IF(StockPriceData!$A456<=DATE($M$1,3,31),StockPriceData!$A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A456>=DATE($M$1-1,4,1),IF(StockPriceData!$A456<=DATE($M$1,3,31),StockPriceData!$E456,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A456>=DATE($P$1-1,4,1),IF(StockPriceData!$A456<=DATE($P$1,3,31),StockPriceData!$A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A456>=DATE($P$1-1,4,1),IF(StockPriceData!$A456<=DATE($P$1,3,31),StockPriceData!$E456,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A456>=DATE($S$1-1,4,1),IF(StockPriceData!$A456<=DATE($S$1,3,31),StockPriceData!$A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A456>=DATE($S$1-1,4,1),IF(StockPriceData!$A456<=DATE($S$1,3,31),StockPriceData!$E456,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A456>=DATE($V$1-1,4,1),IF(StockPriceData!$A456<=DATE($V$1,3,31),StockPriceData!$A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A456>=DATE($V$1-1,4,1),IF(StockPriceData!$A456<=DATE($V$1,3,31),StockPriceData!$E456,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A456>=DATE($Y$1-1,4,1),IF(StockPriceData!$A456<=DATE($Y$1,3,31),StockPriceData!$A456,\"\"),\"\")","v":"2013-03-15"},{"$f":"IF(StockPriceData!$A456>=DATE($Y$1-1,4,1),IF(StockPriceData!$A456<=DATE($Y$1,3,31),StockPriceData!$E456,\"\"),\"\")","v":8.6300000000000008},null,{"$f":"IF(StockPriceData!$A456>=DATE($AB$1-1,4,1),IF(StockPriceData!$A456<=DATE($AB$1,3,31),StockPriceData!$A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A456>=DATE($AB$1-1,4,1),IF(StockPriceData!$A456<=DATE($AB$1,3,31),StockPriceData!$E456,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A457>=DATE($A$1-1,4,1),IF(StockPriceData!A457<=DATE($A$1,3,31),StockPriceData!A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A457>=DATE($A$1-1,4,1),IF(StockPriceData!A457<=DATE($A$1,3,31),StockPriceData!E457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A457>=DATE($D$1-1,4,1),IF(StockPriceData!$A457<=DATE($D$1,3,31),StockPriceData!$A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A457>=DATE($D$1-1,4,1),IF(StockPriceData!$A457<=DATE($D$1,3,31),StockPriceData!$E457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A457>=DATE($G$1-1,4,1),IF(StockPriceData!$A457<=DATE($G$1,3,31),StockPriceData!$A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A457>=DATE($G$1-1,4,1),IF(StockPriceData!$A457<=DATE($G$1,3,31),StockPriceData!$E457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A457>=DATE($J$1-1,4,1),IF(StockPriceData!$A457<=DATE($J$1,3,31),StockPriceData!$A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A457>=DATE($J$1-1,4,1),IF(StockPriceData!$A457<=DATE($J$1,3,31),StockPriceData!$E457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A457>=DATE($M$1-1,4,1),IF(StockPriceData!$A457<=DATE($M$1,3,31),StockPriceData!$A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A457>=DATE($M$1-1,4,1),IF(StockPriceData!$A457<=DATE($M$1,3,31),StockPriceData!$E457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A457>=DATE($P$1-1,4,1),IF(StockPriceData!$A457<=DATE($P$1,3,31),StockPriceData!$A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A457>=DATE($P$1-1,4,1),IF(StockPriceData!$A457<=DATE($P$1,3,31),StockPriceData!$E457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A457>=DATE($S$1-1,4,1),IF(StockPriceData!$A457<=DATE($S$1,3,31),StockPriceData!$A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A457>=DATE($S$1-1,4,1),IF(StockPriceData!$A457<=DATE($S$1,3,31),StockPriceData!$E457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A457>=DATE($V$1-1,4,1),IF(StockPriceData!$A457<=DATE($V$1,3,31),StockPriceData!$A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A457>=DATE($V$1-1,4,1),IF(StockPriceData!$A457<=DATE($V$1,3,31),StockPriceData!$E457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A457>=DATE($Y$1-1,4,1),IF(StockPriceData!$A457<=DATE($Y$1,3,31),StockPriceData!$A457,\"\"),\"\")","v":"2013-03-14"},{"$f":"IF(StockPriceData!$A457>=DATE($Y$1-1,4,1),IF(StockPriceData!$A457<=DATE($Y$1,3,31),StockPriceData!$E457,\"\"),\"\")","v":8.6199999999999992},null,{"$f":"IF(StockPriceData!$A457>=DATE($AB$1-1,4,1),IF(StockPriceData!$A457<=DATE($AB$1,3,31),StockPriceData!$A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A457>=DATE($AB$1-1,4,1),IF(StockPriceData!$A457<=DATE($AB$1,3,31),StockPriceData!$E457,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A458>=DATE($A$1-1,4,1),IF(StockPriceData!A458<=DATE($A$1,3,31),StockPriceData!A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A458>=DATE($A$1-1,4,1),IF(StockPriceData!A458<=DATE($A$1,3,31),StockPriceData!E458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A458>=DATE($D$1-1,4,1),IF(StockPriceData!$A458<=DATE($D$1,3,31),StockPriceData!$A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A458>=DATE($D$1-1,4,1),IF(StockPriceData!$A458<=DATE($D$1,3,31),StockPriceData!$E458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A458>=DATE($G$1-1,4,1),IF(StockPriceData!$A458<=DATE($G$1,3,31),StockPriceData!$A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A458>=DATE($G$1-1,4,1),IF(StockPriceData!$A458<=DATE($G$1,3,31),StockPriceData!$E458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A458>=DATE($J$1-1,4,1),IF(StockPriceData!$A458<=DATE($J$1,3,31),StockPriceData!$A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A458>=DATE($J$1-1,4,1),IF(StockPriceData!$A458<=DATE($J$1,3,31),StockPriceData!$E458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A458>=DATE($M$1-1,4,1),IF(StockPriceData!$A458<=DATE($M$1,3,31),StockPriceData!$A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A458>=DATE($M$1-1,4,1),IF(StockPriceData!$A458<=DATE($M$1,3,31),StockPriceData!$E458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A458>=DATE($P$1-1,4,1),IF(StockPriceData!$A458<=DATE($P$1,3,31),StockPriceData!$A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A458>=DATE($P$1-1,4,1),IF(StockPriceData!$A458<=DATE($P$1,3,31),StockPriceData!$E458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A458>=DATE($S$1-1,4,1),IF(StockPriceData!$A458<=DATE($S$1,3,31),StockPriceData!$A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A458>=DATE($S$1-1,4,1),IF(StockPriceData!$A458<=DATE($S$1,3,31),StockPriceData!$E458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A458>=DATE($V$1-1,4,1),IF(StockPriceData!$A458<=DATE($V$1,3,31),StockPriceData!$A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A458>=DATE($V$1-1,4,1),IF(StockPriceData!$A458<=DATE($V$1,3,31),StockPriceData!$E458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A458>=DATE($Y$1-1,4,1),IF(StockPriceData!$A458<=DATE($Y$1,3,31),StockPriceData!$A458,\"\"),\"\")","v":"2013-03-13"},{"$f":"IF(StockPriceData!$A458>=DATE($Y$1-1,4,1),IF(StockPriceData!$A458<=DATE($Y$1,3,31),StockPriceData!$E458,\"\"),\"\")","v":8.5399999999999991},null,{"$f":"IF(StockPriceData!$A458>=DATE($AB$1-1,4,1),IF(StockPriceData!$A458<=DATE($AB$1,3,31),StockPriceData!$A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A458>=DATE($AB$1-1,4,1),IF(StockPriceData!$A458<=DATE($AB$1,3,31),StockPriceData!$E458,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A459>=DATE($A$1-1,4,1),IF(StockPriceData!A459<=DATE($A$1,3,31),StockPriceData!A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A459>=DATE($A$1-1,4,1),IF(StockPriceData!A459<=DATE($A$1,3,31),StockPriceData!E459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A459>=DATE($D$1-1,4,1),IF(StockPriceData!$A459<=DATE($D$1,3,31),StockPriceData!$A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A459>=DATE($D$1-1,4,1),IF(StockPriceData!$A459<=DATE($D$1,3,31),StockPriceData!$E459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A459>=DATE($G$1-1,4,1),IF(StockPriceData!$A459<=DATE($G$1,3,31),StockPriceData!$A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A459>=DATE($G$1-1,4,1),IF(StockPriceData!$A459<=DATE($G$1,3,31),StockPriceData!$E459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A459>=DATE($J$1-1,4,1),IF(StockPriceData!$A459<=DATE($J$1,3,31),StockPriceData!$A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A459>=DATE($J$1-1,4,1),IF(StockPriceData!$A459<=DATE($J$1,3,31),StockPriceData!$E459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A459>=DATE($M$1-1,4,1),IF(StockPriceData!$A459<=DATE($M$1,3,31),StockPriceData!$A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A459>=DATE($M$1-1,4,1),IF(StockPriceData!$A459<=DATE($M$1,3,31),StockPriceData!$E459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A459>=DATE($P$1-1,4,1),IF(StockPriceData!$A459<=DATE($P$1,3,31),StockPriceData!$A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A459>=DATE($P$1-1,4,1),IF(StockPriceData!$A459<=DATE($P$1,3,31),StockPriceData!$E459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A459>=DATE($S$1-1,4,1),IF(StockPriceData!$A459<=DATE($S$1,3,31),StockPriceData!$A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A459>=DATE($S$1-1,4,1),IF(StockPriceData!$A459<=DATE($S$1,3,31),StockPriceData!$E459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A459>=DATE($V$1-1,4,1),IF(StockPriceData!$A459<=DATE($V$1,3,31),StockPriceData!$A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A459>=DATE($V$1-1,4,1),IF(StockPriceData!$A459<=DATE($V$1,3,31),StockPriceData!$E459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A459>=DATE($Y$1-1,4,1),IF(StockPriceData!$A459<=DATE($Y$1,3,31),StockPriceData!$A459,\"\"),\"\")","v":"2013-03-12"},{"$f":"IF(StockPriceData!$A459>=DATE($Y$1-1,4,1),IF(StockPriceData!$A459<=DATE($Y$1,3,31),StockPriceData!$E459,\"\"),\"\")","v":8.68},null,{"$f":"IF(StockPriceData!$A459>=DATE($AB$1-1,4,1),IF(StockPriceData!$A459<=DATE($AB$1,3,31),StockPriceData!$A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A459>=DATE($AB$1-1,4,1),IF(StockPriceData!$A459<=DATE($AB$1,3,31),StockPriceData!$E459,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A460>=DATE($A$1-1,4,1),IF(StockPriceData!A460<=DATE($A$1,3,31),StockPriceData!A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A460>=DATE($A$1-1,4,1),IF(StockPriceData!A460<=DATE($A$1,3,31),StockPriceData!E460,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A460>=DATE($D$1-1,4,1),IF(StockPriceData!$A460<=DATE($D$1,3,31),StockPriceData!$A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A460>=DATE($D$1-1,4,1),IF(StockPriceData!$A460<=DATE($D$1,3,31),StockPriceData!$E460,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A460>=DATE($G$1-1,4,1),IF(StockPriceData!$A460<=DATE($G$1,3,31),StockPriceData!$A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A460>=DATE($G$1-1,4,1),IF(StockPriceData!$A460<=DATE($G$1,3,31),StockPriceData!$E460,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A460>=DATE($J$1-1,4,1),IF(StockPriceData!$A460<=DATE($J$1,3,31),StockPriceData!$A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A460>=DATE($J$1-1,4,1),IF(StockPriceData!$A460<=DATE($J$1,3,31),StockPriceData!$E460,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A460>=DATE($M$1-1,4,1),IF(StockPriceData!$A460<=DATE($M$1,3,31),StockPriceData!$A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A460>=DATE($M$1-1,4,1),IF(StockPriceData!$A460<=DATE($M$1,3,31),StockPriceData!$E460,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A460>=DATE($P$1-1,4,1),IF(StockPriceData!$A460<=DATE($P$1,3,31),StockPriceData!$A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A460>=DATE($P$1-1,4,1),IF(StockPriceData!$A460<=DATE($P$1,3,31),StockPriceData!$E460,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A460>=DATE($S$1-1,4,1),IF(StockPriceData!$A460<=DATE($S$1,3,31),StockPriceData!$A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A460>=DATE($S$1-1,4,1),IF(StockPriceData!$A460<=DATE($S$1,3,31),StockPriceData!$E460,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A460>=DATE($V$1-1,4,1),IF(StockPriceData!$A460<=DATE($V$1,3,31),StockPriceData!$A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A460>=DATE($V$1-1,4,1),IF(StockPriceData!$A460<=DATE($V$1,3,31),StockPriceData!$E460,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A460>=DATE($Y$1-1,4,1),IF(StockPriceData!$A460<=DATE($Y$1,3,31),StockPriceData!$A460,\"\"),\"\")","v":"2013-03-11"},{"$f":"IF(StockPriceData!$A460>=DATE($Y$1-1,4,1),IF(StockPriceData!$A460<=DATE($Y$1,3,31),StockPriceData!$E460,\"\"),\"\")","v":8.7100000000000009},null,{"$f":"IF(StockPriceData!$A460>=DATE($AB$1-1,4,1),IF(StockPriceData!$A460<=DATE($AB$1,3,31),StockPriceData!$A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A460>=DATE($AB$1-1,4,1),IF(StockPriceData!$A460<=DATE($AB$1,3,31),StockPriceData!$E460,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A461>=DATE($A$1-1,4,1),IF(StockPriceData!A461<=DATE($A$1,3,31),StockPriceData!A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A461>=DATE($A$1-1,4,1),IF(StockPriceData!A461<=DATE($A$1,3,31),StockPriceData!E461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A461>=DATE($D$1-1,4,1),IF(StockPriceData!$A461<=DATE($D$1,3,31),StockPriceData!$A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A461>=DATE($D$1-1,4,1),IF(StockPriceData!$A461<=DATE($D$1,3,31),StockPriceData!$E461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A461>=DATE($G$1-1,4,1),IF(StockPriceData!$A461<=DATE($G$1,3,31),StockPriceData!$A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A461>=DATE($G$1-1,4,1),IF(StockPriceData!$A461<=DATE($G$1,3,31),StockPriceData!$E461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A461>=DATE($J$1-1,4,1),IF(StockPriceData!$A461<=DATE($J$1,3,31),StockPriceData!$A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A461>=DATE($J$1-1,4,1),IF(StockPriceData!$A461<=DATE($J$1,3,31),StockPriceData!$E461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A461>=DATE($M$1-1,4,1),IF(StockPriceData!$A461<=DATE($M$1,3,31),StockPriceData!$A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A461>=DATE($M$1-1,4,1),IF(StockPriceData!$A461<=DATE($M$1,3,31),StockPriceData!$E461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A461>=DATE($P$1-1,4,1),IF(StockPriceData!$A461<=DATE($P$1,3,31),StockPriceData!$A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A461>=DATE($P$1-1,4,1),IF(StockPriceData!$A461<=DATE($P$1,3,31),StockPriceData!$E461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A461>=DATE($S$1-1,4,1),IF(StockPriceData!$A461<=DATE($S$1,3,31),StockPriceData!$A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A461>=DATE($S$1-1,4,1),IF(StockPriceData!$A461<=DATE($S$1,3,31),StockPriceData!$E461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A461>=DATE($V$1-1,4,1),IF(StockPriceData!$A461<=DATE($V$1,3,31),StockPriceData!$A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A461>=DATE($V$1-1,4,1),IF(StockPriceData!$A461<=DATE($V$1,3,31),StockPriceData!$E461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A461>=DATE($Y$1-1,4,1),IF(StockPriceData!$A461<=DATE($Y$1,3,31),StockPriceData!$A461,\"\"),\"\")","v":"2013-03-08"},{"$f":"IF(StockPriceData!$A461>=DATE($Y$1-1,4,1),IF(StockPriceData!$A461<=DATE($Y$1,3,31),StockPriceData!$E461,\"\"),\"\")","v":8.75},null,{"$f":"IF(StockPriceData!$A461>=DATE($AB$1-1,4,1),IF(StockPriceData!$A461<=DATE($AB$1,3,31),StockPriceData!$A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A461>=DATE($AB$1-1,4,1),IF(StockPriceData!$A461<=DATE($AB$1,3,31),StockPriceData!$E461,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A462>=DATE($A$1-1,4,1),IF(StockPriceData!A462<=DATE($A$1,3,31),StockPriceData!A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A462>=DATE($A$1-1,4,1),IF(StockPriceData!A462<=DATE($A$1,3,31),StockPriceData!E462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A462>=DATE($D$1-1,4,1),IF(StockPriceData!$A462<=DATE($D$1,3,31),StockPriceData!$A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A462>=DATE($D$1-1,4,1),IF(StockPriceData!$A462<=DATE($D$1,3,31),StockPriceData!$E462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A462>=DATE($G$1-1,4,1),IF(StockPriceData!$A462<=DATE($G$1,3,31),StockPriceData!$A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A462>=DATE($G$1-1,4,1),IF(StockPriceData!$A462<=DATE($G$1,3,31),StockPriceData!$E462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A462>=DATE($J$1-1,4,1),IF(StockPriceData!$A462<=DATE($J$1,3,31),StockPriceData!$A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A462>=DATE($J$1-1,4,1),IF(StockPriceData!$A462<=DATE($J$1,3,31),StockPriceData!$E462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A462>=DATE($M$1-1,4,1),IF(StockPriceData!$A462<=DATE($M$1,3,31),StockPriceData!$A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A462>=DATE($M$1-1,4,1),IF(StockPriceData!$A462<=DATE($M$1,3,31),StockPriceData!$E462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A462>=DATE($P$1-1,4,1),IF(StockPriceData!$A462<=DATE($P$1,3,31),StockPriceData!$A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A462>=DATE($P$1-1,4,1),IF(StockPriceData!$A462<=DATE($P$1,3,31),StockPriceData!$E462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A462>=DATE($S$1-1,4,1),IF(StockPriceData!$A462<=DATE($S$1,3,31),StockPriceData!$A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A462>=DATE($S$1-1,4,1),IF(StockPriceData!$A462<=DATE($S$1,3,31),StockPriceData!$E462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A462>=DATE($V$1-1,4,1),IF(StockPriceData!$A462<=DATE($V$1,3,31),StockPriceData!$A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A462>=DATE($V$1-1,4,1),IF(StockPriceData!$A462<=DATE($V$1,3,31),StockPriceData!$E462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A462>=DATE($Y$1-1,4,1),IF(StockPriceData!$A462<=DATE($Y$1,3,31),StockPriceData!$A462,\"\"),\"\")","v":"2013-03-07"},{"$f":"IF(StockPriceData!$A462>=DATE($Y$1-1,4,1),IF(StockPriceData!$A462<=DATE($Y$1,3,31),StockPriceData!$E462,\"\"),\"\")","v":8.7799999999999994},null,{"$f":"IF(StockPriceData!$A462>=DATE($AB$1-1,4,1),IF(StockPriceData!$A462<=DATE($AB$1,3,31),StockPriceData!$A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A462>=DATE($AB$1-1,4,1),IF(StockPriceData!$A462<=DATE($AB$1,3,31),StockPriceData!$E462,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A463>=DATE($A$1-1,4,1),IF(StockPriceData!A463<=DATE($A$1,3,31),StockPriceData!A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A463>=DATE($A$1-1,4,1),IF(StockPriceData!A463<=DATE($A$1,3,31),StockPriceData!E463,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A463>=DATE($D$1-1,4,1),IF(StockPriceData!$A463<=DATE($D$1,3,31),StockPriceData!$A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A463>=DATE($D$1-1,4,1),IF(StockPriceData!$A463<=DATE($D$1,3,31),StockPriceData!$E463,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A463>=DATE($G$1-1,4,1),IF(StockPriceData!$A463<=DATE($G$1,3,31),StockPriceData!$A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A463>=DATE($G$1-1,4,1),IF(StockPriceData!$A463<=DATE($G$1,3,31),StockPriceData!$E463,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A463>=DATE($J$1-1,4,1),IF(StockPriceData!$A463<=DATE($J$1,3,31),StockPriceData!$A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A463>=DATE($J$1-1,4,1),IF(StockPriceData!$A463<=DATE($J$1,3,31),StockPriceData!$E463,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A463>=DATE($M$1-1,4,1),IF(StockPriceData!$A463<=DATE($M$1,3,31),StockPriceData!$A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A463>=DATE($M$1-1,4,1),IF(StockPriceData!$A463<=DATE($M$1,3,31),StockPriceData!$E463,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A463>=DATE($P$1-1,4,1),IF(StockPriceData!$A463<=DATE($P$1,3,31),StockPriceData!$A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A463>=DATE($P$1-1,4,1),IF(StockPriceData!$A463<=DATE($P$1,3,31),StockPriceData!$E463,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A463>=DATE($S$1-1,4,1),IF(StockPriceData!$A463<=DATE($S$1,3,31),StockPriceData!$A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A463>=DATE($S$1-1,4,1),IF(StockPriceData!$A463<=DATE($S$1,3,31),StockPriceData!$E463,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A463>=DATE($V$1-1,4,1),IF(StockPriceData!$A463<=DATE($V$1,3,31),StockPriceData!$A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A463>=DATE($V$1-1,4,1),IF(StockPriceData!$A463<=DATE($V$1,3,31),StockPriceData!$E463,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A463>=DATE($Y$1-1,4,1),IF(StockPriceData!$A463<=DATE($Y$1,3,31),StockPriceData!$A463,\"\"),\"\")","v":"2013-03-06"},{"$f":"IF(StockPriceData!$A463>=DATE($Y$1-1,4,1),IF(StockPriceData!$A463<=DATE($Y$1,3,31),StockPriceData!$E463,\"\"),\"\")","v":8.86},null,{"$f":"IF(StockPriceData!$A463>=DATE($AB$1-1,4,1),IF(StockPriceData!$A463<=DATE($AB$1,3,31),StockPriceData!$A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A463>=DATE($AB$1-1,4,1),IF(StockPriceData!$A463<=DATE($AB$1,3,31),StockPriceData!$E463,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A464>=DATE($A$1-1,4,1),IF(StockPriceData!A464<=DATE($A$1,3,31),StockPriceData!A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A464>=DATE($A$1-1,4,1),IF(StockPriceData!A464<=DATE($A$1,3,31),StockPriceData!E464,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A464>=DATE($D$1-1,4,1),IF(StockPriceData!$A464<=DATE($D$1,3,31),StockPriceData!$A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A464>=DATE($D$1-1,4,1),IF(StockPriceData!$A464<=DATE($D$1,3,31),StockPriceData!$E464,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A464>=DATE($G$1-1,4,1),IF(StockPriceData!$A464<=DATE($G$1,3,31),StockPriceData!$A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A464>=DATE($G$1-1,4,1),IF(StockPriceData!$A464<=DATE($G$1,3,31),StockPriceData!$E464,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A464>=DATE($J$1-1,4,1),IF(StockPriceData!$A464<=DATE($J$1,3,31),StockPriceData!$A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A464>=DATE($J$1-1,4,1),IF(StockPriceData!$A464<=DATE($J$1,3,31),StockPriceData!$E464,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A464>=DATE($M$1-1,4,1),IF(StockPriceData!$A464<=DATE($M$1,3,31),StockPriceData!$A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A464>=DATE($M$1-1,4,1),IF(StockPriceData!$A464<=DATE($M$1,3,31),StockPriceData!$E464,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A464>=DATE($P$1-1,4,1),IF(StockPriceData!$A464<=DATE($P$1,3,31),StockPriceData!$A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A464>=DATE($P$1-1,4,1),IF(StockPriceData!$A464<=DATE($P$1,3,31),StockPriceData!$E464,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A464>=DATE($S$1-1,4,1),IF(StockPriceData!$A464<=DATE($S$1,3,31),StockPriceData!$A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A464>=DATE($S$1-1,4,1),IF(StockPriceData!$A464<=DATE($S$1,3,31),StockPriceData!$E464,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A464>=DATE($V$1-1,4,1),IF(StockPriceData!$A464<=DATE($V$1,3,31),StockPriceData!$A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A464>=DATE($V$1-1,4,1),IF(StockPriceData!$A464<=DATE($V$1,3,31),StockPriceData!$E464,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A464>=DATE($Y$1-1,4,1),IF(StockPriceData!$A464<=DATE($Y$1,3,31),StockPriceData!$A464,\"\"),\"\")","v":"2013-03-05"},{"$f":"IF(StockPriceData!$A464>=DATE($Y$1-1,4,1),IF(StockPriceData!$A464<=DATE($Y$1,3,31),StockPriceData!$E464,\"\"),\"\")","v":8.6},null,{"$f":"IF(StockPriceData!$A464>=DATE($AB$1-1,4,1),IF(StockPriceData!$A464<=DATE($AB$1,3,31),StockPriceData!$A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A464>=DATE($AB$1-1,4,1),IF(StockPriceData!$A464<=DATE($AB$1,3,31),StockPriceData!$E464,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A465>=DATE($A$1-1,4,1),IF(StockPriceData!A465<=DATE($A$1,3,31),StockPriceData!A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A465>=DATE($A$1-1,4,1),IF(StockPriceData!A465<=DATE($A$1,3,31),StockPriceData!E465,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A465>=DATE($D$1-1,4,1),IF(StockPriceData!$A465<=DATE($D$1,3,31),StockPriceData!$A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A465>=DATE($D$1-1,4,1),IF(StockPriceData!$A465<=DATE($D$1,3,31),StockPriceData!$E465,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A465>=DATE($G$1-1,4,1),IF(StockPriceData!$A465<=DATE($G$1,3,31),StockPriceData!$A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A465>=DATE($G$1-1,4,1),IF(StockPriceData!$A465<=DATE($G$1,3,31),StockPriceData!$E465,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A465>=DATE($J$1-1,4,1),IF(StockPriceData!$A465<=DATE($J$1,3,31),StockPriceData!$A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A465>=DATE($J$1-1,4,1),IF(StockPriceData!$A465<=DATE($J$1,3,31),StockPriceData!$E465,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A465>=DATE($M$1-1,4,1),IF(StockPriceData!$A465<=DATE($M$1,3,31),StockPriceData!$A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A465>=DATE($M$1-1,4,1),IF(StockPriceData!$A465<=DATE($M$1,3,31),StockPriceData!$E465,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A465>=DATE($P$1-1,4,1),IF(StockPriceData!$A465<=DATE($P$1,3,31),StockPriceData!$A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A465>=DATE($P$1-1,4,1),IF(StockPriceData!$A465<=DATE($P$1,3,31),StockPriceData!$E465,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A465>=DATE($S$1-1,4,1),IF(StockPriceData!$A465<=DATE($S$1,3,31),StockPriceData!$A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A465>=DATE($S$1-1,4,1),IF(StockPriceData!$A465<=DATE($S$1,3,31),StockPriceData!$E465,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A465>=DATE($V$1-1,4,1),IF(StockPriceData!$A465<=DATE($V$1,3,31),StockPriceData!$A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A465>=DATE($V$1-1,4,1),IF(StockPriceData!$A465<=DATE($V$1,3,31),StockPriceData!$E465,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A465>=DATE($Y$1-1,4,1),IF(StockPriceData!$A465<=DATE($Y$1,3,31),StockPriceData!$A465,\"\"),\"\")","v":"2013-03-04"},{"$f":"IF(StockPriceData!$A465>=DATE($Y$1-1,4,1),IF(StockPriceData!$A465<=DATE($Y$1,3,31),StockPriceData!$E465,\"\"),\"\")","v":8.49},null,{"$f":"IF(StockPriceData!$A465>=DATE($AB$1-1,4,1),IF(StockPriceData!$A465<=DATE($AB$1,3,31),StockPriceData!$A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A465>=DATE($AB$1-1,4,1),IF(StockPriceData!$A465<=DATE($AB$1,3,31),StockPriceData!$E465,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A466>=DATE($A$1-1,4,1),IF(StockPriceData!A466<=DATE($A$1,3,31),StockPriceData!A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A466>=DATE($A$1-1,4,1),IF(StockPriceData!A466<=DATE($A$1,3,31),StockPriceData!E466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A466>=DATE($D$1-1,4,1),IF(StockPriceData!$A466<=DATE($D$1,3,31),StockPriceData!$A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A466>=DATE($D$1-1,4,1),IF(StockPriceData!$A466<=DATE($D$1,3,31),StockPriceData!$E466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A466>=DATE($G$1-1,4,1),IF(StockPriceData!$A466<=DATE($G$1,3,31),StockPriceData!$A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A466>=DATE($G$1-1,4,1),IF(StockPriceData!$A466<=DATE($G$1,3,31),StockPriceData!$E466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A466>=DATE($J$1-1,4,1),IF(StockPriceData!$A466<=DATE($J$1,3,31),StockPriceData!$A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A466>=DATE($J$1-1,4,1),IF(StockPriceData!$A466<=DATE($J$1,3,31),StockPriceData!$E466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A466>=DATE($M$1-1,4,1),IF(StockPriceData!$A466<=DATE($M$1,3,31),StockPriceData!$A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A466>=DATE($M$1-1,4,1),IF(StockPriceData!$A466<=DATE($M$1,3,31),StockPriceData!$E466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A466>=DATE($P$1-1,4,1),IF(StockPriceData!$A466<=DATE($P$1,3,31),StockPriceData!$A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A466>=DATE($P$1-1,4,1),IF(StockPriceData!$A466<=DATE($P$1,3,31),StockPriceData!$E466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A466>=DATE($S$1-1,4,1),IF(StockPriceData!$A466<=DATE($S$1,3,31),StockPriceData!$A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A466>=DATE($S$1-1,4,1),IF(StockPriceData!$A466<=DATE($S$1,3,31),StockPriceData!$E466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A466>=DATE($V$1-1,4,1),IF(StockPriceData!$A466<=DATE($V$1,3,31),StockPriceData!$A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A466>=DATE($V$1-1,4,1),IF(StockPriceData!$A466<=DATE($V$1,3,31),StockPriceData!$E466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A466>=DATE($Y$1-1,4,1),IF(StockPriceData!$A466<=DATE($Y$1,3,31),StockPriceData!$A466,\"\"),\"\")","v":"2013-03-01"},{"$f":"IF(StockPriceData!$A466>=DATE($Y$1-1,4,1),IF(StockPriceData!$A466<=DATE($Y$1,3,31),StockPriceData!$E466,\"\"),\"\")","v":8.5500000000000007},null,{"$f":"IF(StockPriceData!$A466>=DATE($AB$1-1,4,1),IF(StockPriceData!$A466<=DATE($AB$1,3,31),StockPriceData!$A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A466>=DATE($AB$1-1,4,1),IF(StockPriceData!$A466<=DATE($AB$1,3,31),StockPriceData!$E466,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A467>=DATE($A$1-1,4,1),IF(StockPriceData!A467<=DATE($A$1,3,31),StockPriceData!A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A467>=DATE($A$1-1,4,1),IF(StockPriceData!A467<=DATE($A$1,3,31),StockPriceData!E467,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A467>=DATE($D$1-1,4,1),IF(StockPriceData!$A467<=DATE($D$1,3,31),StockPriceData!$A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A467>=DATE($D$1-1,4,1),IF(StockPriceData!$A467<=DATE($D$1,3,31),StockPriceData!$E467,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A467>=DATE($G$1-1,4,1),IF(StockPriceData!$A467<=DATE($G$1,3,31),StockPriceData!$A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A467>=DATE($G$1-1,4,1),IF(StockPriceData!$A467<=DATE($G$1,3,31),StockPriceData!$E467,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A467>=DATE($J$1-1,4,1),IF(StockPriceData!$A467<=DATE($J$1,3,31),StockPriceData!$A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A467>=DATE($J$1-1,4,1),IF(StockPriceData!$A467<=DATE($J$1,3,31),StockPriceData!$E467,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A467>=DATE($M$1-1,4,1),IF(StockPriceData!$A467<=DATE($M$1,3,31),StockPriceData!$A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A467>=DATE($M$1-1,4,1),IF(StockPriceData!$A467<=DATE($M$1,3,31),StockPriceData!$E467,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A467>=DATE($P$1-1,4,1),IF(StockPriceData!$A467<=DATE($P$1,3,31),StockPriceData!$A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A467>=DATE($P$1-1,4,1),IF(StockPriceData!$A467<=DATE($P$1,3,31),StockPriceData!$E467,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A467>=DATE($S$1-1,4,1),IF(StockPriceData!$A467<=DATE($S$1,3,31),StockPriceData!$A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A467>=DATE($S$1-1,4,1),IF(StockPriceData!$A467<=DATE($S$1,3,31),StockPriceData!$E467,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A467>=DATE($V$1-1,4,1),IF(StockPriceData!$A467<=DATE($V$1,3,31),StockPriceData!$A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A467>=DATE($V$1-1,4,1),IF(StockPriceData!$A467<=DATE($V$1,3,31),StockPriceData!$E467,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A467>=DATE($Y$1-1,4,1),IF(StockPriceData!$A467<=DATE($Y$1,3,31),StockPriceData!$A467,\"\"),\"\")","v":"2013-02-28"},{"$f":"IF(StockPriceData!$A467>=DATE($Y$1-1,4,1),IF(StockPriceData!$A467<=DATE($Y$1,3,31),StockPriceData!$E467,\"\"),\"\")","v":8.43},null,{"$f":"IF(StockPriceData!$A467>=DATE($AB$1-1,4,1),IF(StockPriceData!$A467<=DATE($AB$1,3,31),StockPriceData!$A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A467>=DATE($AB$1-1,4,1),IF(StockPriceData!$A467<=DATE($AB$1,3,31),StockPriceData!$E467,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A468>=DATE($A$1-1,4,1),IF(StockPriceData!A468<=DATE($A$1,3,31),StockPriceData!A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A468>=DATE($A$1-1,4,1),IF(StockPriceData!A468<=DATE($A$1,3,31),StockPriceData!E468,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A468>=DATE($D$1-1,4,1),IF(StockPriceData!$A468<=DATE($D$1,3,31),StockPriceData!$A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A468>=DATE($D$1-1,4,1),IF(StockPriceData!$A468<=DATE($D$1,3,31),StockPriceData!$E468,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A468>=DATE($G$1-1,4,1),IF(StockPriceData!$A468<=DATE($G$1,3,31),StockPriceData!$A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A468>=DATE($G$1-1,4,1),IF(StockPriceData!$A468<=DATE($G$1,3,31),StockPriceData!$E468,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A468>=DATE($J$1-1,4,1),IF(StockPriceData!$A468<=DATE($J$1,3,31),StockPriceData!$A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A468>=DATE($J$1-1,4,1),IF(StockPriceData!$A468<=DATE($J$1,3,31),StockPriceData!$E468,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A468>=DATE($M$1-1,4,1),IF(StockPriceData!$A468<=DATE($M$1,3,31),StockPriceData!$A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A468>=DATE($M$1-1,4,1),IF(StockPriceData!$A468<=DATE($M$1,3,31),StockPriceData!$E468,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A468>=DATE($P$1-1,4,1),IF(StockPriceData!$A468<=DATE($P$1,3,31),StockPriceData!$A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A468>=DATE($P$1-1,4,1),IF(StockPriceData!$A468<=DATE($P$1,3,31),StockPriceData!$E468,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A468>=DATE($S$1-1,4,1),IF(StockPriceData!$A468<=DATE($S$1,3,31),StockPriceData!$A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A468>=DATE($S$1-1,4,1),IF(StockPriceData!$A468<=DATE($S$1,3,31),StockPriceData!$E468,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A468>=DATE($V$1-1,4,1),IF(StockPriceData!$A468<=DATE($V$1,3,31),StockPriceData!$A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A468>=DATE($V$1-1,4,1),IF(StockPriceData!$A468<=DATE($V$1,3,31),StockPriceData!$E468,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A468>=DATE($Y$1-1,4,1),IF(StockPriceData!$A468<=DATE($Y$1,3,31),StockPriceData!$A468,\"\"),\"\")","v":"2013-02-27"},{"$f":"IF(StockPriceData!$A468>=DATE($Y$1-1,4,1),IF(StockPriceData!$A468<=DATE($Y$1,3,31),StockPriceData!$E468,\"\"),\"\")","v":8.7100000000000009},null,{"$f":"IF(StockPriceData!$A468>=DATE($AB$1-1,4,1),IF(StockPriceData!$A468<=DATE($AB$1,3,31),StockPriceData!$A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A468>=DATE($AB$1-1,4,1),IF(StockPriceData!$A468<=DATE($AB$1,3,31),StockPriceData!$E468,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A469>=DATE($A$1-1,4,1),IF(StockPriceData!A469<=DATE($A$1,3,31),StockPriceData!A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A469>=DATE($A$1-1,4,1),IF(StockPriceData!A469<=DATE($A$1,3,31),StockPriceData!E469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A469>=DATE($D$1-1,4,1),IF(StockPriceData!$A469<=DATE($D$1,3,31),StockPriceData!$A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A469>=DATE($D$1-1,4,1),IF(StockPriceData!$A469<=DATE($D$1,3,31),StockPriceData!$E469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A469>=DATE($G$1-1,4,1),IF(StockPriceData!$A469<=DATE($G$1,3,31),StockPriceData!$A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A469>=DATE($G$1-1,4,1),IF(StockPriceData!$A469<=DATE($G$1,3,31),StockPriceData!$E469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A469>=DATE($J$1-1,4,1),IF(StockPriceData!$A469<=DATE($J$1,3,31),StockPriceData!$A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A469>=DATE($J$1-1,4,1),IF(StockPriceData!$A469<=DATE($J$1,3,31),StockPriceData!$E469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A469>=DATE($M$1-1,4,1),IF(StockPriceData!$A469<=DATE($M$1,3,31),StockPriceData!$A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A469>=DATE($M$1-1,4,1),IF(StockPriceData!$A469<=DATE($M$1,3,31),StockPriceData!$E469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A469>=DATE($P$1-1,4,1),IF(StockPriceData!$A469<=DATE($P$1,3,31),StockPriceData!$A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A469>=DATE($P$1-1,4,1),IF(StockPriceData!$A469<=DATE($P$1,3,31),StockPriceData!$E469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A469>=DATE($S$1-1,4,1),IF(StockPriceData!$A469<=DATE($S$1,3,31),StockPriceData!$A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A469>=DATE($S$1-1,4,1),IF(StockPriceData!$A469<=DATE($S$1,3,31),StockPriceData!$E469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A469>=DATE($V$1-1,4,1),IF(StockPriceData!$A469<=DATE($V$1,3,31),StockPriceData!$A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A469>=DATE($V$1-1,4,1),IF(StockPriceData!$A469<=DATE($V$1,3,31),StockPriceData!$E469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A469>=DATE($Y$1-1,4,1),IF(StockPriceData!$A469<=DATE($Y$1,3,31),StockPriceData!$A469,\"\"),\"\")","v":"2013-02-26"},{"$f":"IF(StockPriceData!$A469>=DATE($Y$1-1,4,1),IF(StockPriceData!$A469<=DATE($Y$1,3,31),StockPriceData!$E469,\"\"),\"\")","v":8.69},null,{"$f":"IF(StockPriceData!$A469>=DATE($AB$1-1,4,1),IF(StockPriceData!$A469<=DATE($AB$1,3,31),StockPriceData!$A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A469>=DATE($AB$1-1,4,1),IF(StockPriceData!$A469<=DATE($AB$1,3,31),StockPriceData!$E469,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A470>=DATE($A$1-1,4,1),IF(StockPriceData!A470<=DATE($A$1,3,31),StockPriceData!A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A470>=DATE($A$1-1,4,1),IF(StockPriceData!A470<=DATE($A$1,3,31),StockPriceData!E470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A470>=DATE($D$1-1,4,1),IF(StockPriceData!$A470<=DATE($D$1,3,31),StockPriceData!$A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A470>=DATE($D$1-1,4,1),IF(StockPriceData!$A470<=DATE($D$1,3,31),StockPriceData!$E470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A470>=DATE($G$1-1,4,1),IF(StockPriceData!$A470<=DATE($G$1,3,31),StockPriceData!$A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A470>=DATE($G$1-1,4,1),IF(StockPriceData!$A470<=DATE($G$1,3,31),StockPriceData!$E470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A470>=DATE($J$1-1,4,1),IF(StockPriceData!$A470<=DATE($J$1,3,31),StockPriceData!$A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A470>=DATE($J$1-1,4,1),IF(StockPriceData!$A470<=DATE($J$1,3,31),StockPriceData!$E470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A470>=DATE($M$1-1,4,1),IF(StockPriceData!$A470<=DATE($M$1,3,31),StockPriceData!$A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A470>=DATE($M$1-1,4,1),IF(StockPriceData!$A470<=DATE($M$1,3,31),StockPriceData!$E470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A470>=DATE($P$1-1,4,1),IF(StockPriceData!$A470<=DATE($P$1,3,31),StockPriceData!$A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A470>=DATE($P$1-1,4,1),IF(StockPriceData!$A470<=DATE($P$1,3,31),StockPriceData!$E470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A470>=DATE($S$1-1,4,1),IF(StockPriceData!$A470<=DATE($S$1,3,31),StockPriceData!$A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A470>=DATE($S$1-1,4,1),IF(StockPriceData!$A470<=DATE($S$1,3,31),StockPriceData!$E470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A470>=DATE($V$1-1,4,1),IF(StockPriceData!$A470<=DATE($V$1,3,31),StockPriceData!$A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A470>=DATE($V$1-1,4,1),IF(StockPriceData!$A470<=DATE($V$1,3,31),StockPriceData!$E470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A470>=DATE($Y$1-1,4,1),IF(StockPriceData!$A470<=DATE($Y$1,3,31),StockPriceData!$A470,\"\"),\"\")","v":"2013-02-25"},{"$f":"IF(StockPriceData!$A470>=DATE($Y$1-1,4,1),IF(StockPriceData!$A470<=DATE($Y$1,3,31),StockPriceData!$E470,\"\"),\"\")","v":8.7899999999999991},null,{"$f":"IF(StockPriceData!$A470>=DATE($AB$1-1,4,1),IF(StockPriceData!$A470<=DATE($AB$1,3,31),StockPriceData!$A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A470>=DATE($AB$1-1,4,1),IF(StockPriceData!$A470<=DATE($AB$1,3,31),StockPriceData!$E470,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A471>=DATE($A$1-1,4,1),IF(StockPriceData!A471<=DATE($A$1,3,31),StockPriceData!A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A471>=DATE($A$1-1,4,1),IF(StockPriceData!A471<=DATE($A$1,3,31),StockPriceData!E471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A471>=DATE($D$1-1,4,1),IF(StockPriceData!$A471<=DATE($D$1,3,31),StockPriceData!$A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A471>=DATE($D$1-1,4,1),IF(StockPriceData!$A471<=DATE($D$1,3,31),StockPriceData!$E471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A471>=DATE($G$1-1,4,1),IF(StockPriceData!$A471<=DATE($G$1,3,31),StockPriceData!$A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A471>=DATE($G$1-1,4,1),IF(StockPriceData!$A471<=DATE($G$1,3,31),StockPriceData!$E471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A471>=DATE($J$1-1,4,1),IF(StockPriceData!$A471<=DATE($J$1,3,31),StockPriceData!$A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A471>=DATE($J$1-1,4,1),IF(StockPriceData!$A471<=DATE($J$1,3,31),StockPriceData!$E471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A471>=DATE($M$1-1,4,1),IF(StockPriceData!$A471<=DATE($M$1,3,31),StockPriceData!$A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A471>=DATE($M$1-1,4,1),IF(StockPriceData!$A471<=DATE($M$1,3,31),StockPriceData!$E471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A471>=DATE($P$1-1,4,1),IF(StockPriceData!$A471<=DATE($P$1,3,31),StockPriceData!$A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A471>=DATE($P$1-1,4,1),IF(StockPriceData!$A471<=DATE($P$1,3,31),StockPriceData!$E471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A471>=DATE($S$1-1,4,1),IF(StockPriceData!$A471<=DATE($S$1,3,31),StockPriceData!$A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A471>=DATE($S$1-1,4,1),IF(StockPriceData!$A471<=DATE($S$1,3,31),StockPriceData!$E471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A471>=DATE($V$1-1,4,1),IF(StockPriceData!$A471<=DATE($V$1,3,31),StockPriceData!$A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A471>=DATE($V$1-1,4,1),IF(StockPriceData!$A471<=DATE($V$1,3,31),StockPriceData!$E471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A471>=DATE($Y$1-1,4,1),IF(StockPriceData!$A471<=DATE($Y$1,3,31),StockPriceData!$A471,\"\"),\"\")","v":"2013-02-22"},{"$f":"IF(StockPriceData!$A471>=DATE($Y$1-1,4,1),IF(StockPriceData!$A471<=DATE($Y$1,3,31),StockPriceData!$E471,\"\"),\"\")","v":8.75},null,{"$f":"IF(StockPriceData!$A471>=DATE($AB$1-1,4,1),IF(StockPriceData!$A471<=DATE($AB$1,3,31),StockPriceData!$A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A471>=DATE($AB$1-1,4,1),IF(StockPriceData!$A471<=DATE($AB$1,3,31),StockPriceData!$E471,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A472>=DATE($A$1-1,4,1),IF(StockPriceData!A472<=DATE($A$1,3,31),StockPriceData!A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A472>=DATE($A$1-1,4,1),IF(StockPriceData!A472<=DATE($A$1,3,31),StockPriceData!E472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A472>=DATE($D$1-1,4,1),IF(StockPriceData!$A472<=DATE($D$1,3,31),StockPriceData!$A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A472>=DATE($D$1-1,4,1),IF(StockPriceData!$A472<=DATE($D$1,3,31),StockPriceData!$E472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A472>=DATE($G$1-1,4,1),IF(StockPriceData!$A472<=DATE($G$1,3,31),StockPriceData!$A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A472>=DATE($G$1-1,4,1),IF(StockPriceData!$A472<=DATE($G$1,3,31),StockPriceData!$E472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A472>=DATE($J$1-1,4,1),IF(StockPriceData!$A472<=DATE($J$1,3,31),StockPriceData!$A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A472>=DATE($J$1-1,4,1),IF(StockPriceData!$A472<=DATE($J$1,3,31),StockPriceData!$E472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A472>=DATE($M$1-1,4,1),IF(StockPriceData!$A472<=DATE($M$1,3,31),StockPriceData!$A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A472>=DATE($M$1-1,4,1),IF(StockPriceData!$A472<=DATE($M$1,3,31),StockPriceData!$E472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A472>=DATE($P$1-1,4,1),IF(StockPriceData!$A472<=DATE($P$1,3,31),StockPriceData!$A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A472>=DATE($P$1-1,4,1),IF(StockPriceData!$A472<=DATE($P$1,3,31),StockPriceData!$E472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A472>=DATE($S$1-1,4,1),IF(StockPriceData!$A472<=DATE($S$1,3,31),StockPriceData!$A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A472>=DATE($S$1-1,4,1),IF(StockPriceData!$A472<=DATE($S$1,3,31),StockPriceData!$E472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A472>=DATE($V$1-1,4,1),IF(StockPriceData!$A472<=DATE($V$1,3,31),StockPriceData!$A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A472>=DATE($V$1-1,4,1),IF(StockPriceData!$A472<=DATE($V$1,3,31),StockPriceData!$E472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A472>=DATE($Y$1-1,4,1),IF(StockPriceData!$A472<=DATE($Y$1,3,31),StockPriceData!$A472,\"\"),\"\")","v":"2013-02-21"},{"$f":"IF(StockPriceData!$A472>=DATE($Y$1-1,4,1),IF(StockPriceData!$A472<=DATE($Y$1,3,31),StockPriceData!$E472,\"\"),\"\")","v":8.83},null,{"$f":"IF(StockPriceData!$A472>=DATE($AB$1-1,4,1),IF(StockPriceData!$A472<=DATE($AB$1,3,31),StockPriceData!$A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A472>=DATE($AB$1-1,4,1),IF(StockPriceData!$A472<=DATE($AB$1,3,31),StockPriceData!$E472,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A473>=DATE($A$1-1,4,1),IF(StockPriceData!A473<=DATE($A$1,3,31),StockPriceData!A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A473>=DATE($A$1-1,4,1),IF(StockPriceData!A473<=DATE($A$1,3,31),StockPriceData!E473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A473>=DATE($D$1-1,4,1),IF(StockPriceData!$A473<=DATE($D$1,3,31),StockPriceData!$A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A473>=DATE($D$1-1,4,1),IF(StockPriceData!$A473<=DATE($D$1,3,31),StockPriceData!$E473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A473>=DATE($G$1-1,4,1),IF(StockPriceData!$A473<=DATE($G$1,3,31),StockPriceData!$A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A473>=DATE($G$1-1,4,1),IF(StockPriceData!$A473<=DATE($G$1,3,31),StockPriceData!$E473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A473>=DATE($J$1-1,4,1),IF(StockPriceData!$A473<=DATE($J$1,3,31),StockPriceData!$A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A473>=DATE($J$1-1,4,1),IF(StockPriceData!$A473<=DATE($J$1,3,31),StockPriceData!$E473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A473>=DATE($M$1-1,4,1),IF(StockPriceData!$A473<=DATE($M$1,3,31),StockPriceData!$A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A473>=DATE($M$1-1,4,1),IF(StockPriceData!$A473<=DATE($M$1,3,31),StockPriceData!$E473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A473>=DATE($P$1-1,4,1),IF(StockPriceData!$A473<=DATE($P$1,3,31),StockPriceData!$A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A473>=DATE($P$1-1,4,1),IF(StockPriceData!$A473<=DATE($P$1,3,31),StockPriceData!$E473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A473>=DATE($S$1-1,4,1),IF(StockPriceData!$A473<=DATE($S$1,3,31),StockPriceData!$A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A473>=DATE($S$1-1,4,1),IF(StockPriceData!$A473<=DATE($S$1,3,31),StockPriceData!$E473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A473>=DATE($V$1-1,4,1),IF(StockPriceData!$A473<=DATE($V$1,3,31),StockPriceData!$A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A473>=DATE($V$1-1,4,1),IF(StockPriceData!$A473<=DATE($V$1,3,31),StockPriceData!$E473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A473>=DATE($Y$1-1,4,1),IF(StockPriceData!$A473<=DATE($Y$1,3,31),StockPriceData!$A473,\"\"),\"\")","v":"2013-02-20"},{"$f":"IF(StockPriceData!$A473>=DATE($Y$1-1,4,1),IF(StockPriceData!$A473<=DATE($Y$1,3,31),StockPriceData!$E473,\"\"),\"\")","v":8.98},null,{"$f":"IF(StockPriceData!$A473>=DATE($AB$1-1,4,1),IF(StockPriceData!$A473<=DATE($AB$1,3,31),StockPriceData!$A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A473>=DATE($AB$1-1,4,1),IF(StockPriceData!$A473<=DATE($AB$1,3,31),StockPriceData!$E473,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A474>=DATE($A$1-1,4,1),IF(StockPriceData!A474<=DATE($A$1,3,31),StockPriceData!A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A474>=DATE($A$1-1,4,1),IF(StockPriceData!A474<=DATE($A$1,3,31),StockPriceData!E474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A474>=DATE($D$1-1,4,1),IF(StockPriceData!$A474<=DATE($D$1,3,31),StockPriceData!$A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A474>=DATE($D$1-1,4,1),IF(StockPriceData!$A474<=DATE($D$1,3,31),StockPriceData!$E474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A474>=DATE($G$1-1,4,1),IF(StockPriceData!$A474<=DATE($G$1,3,31),StockPriceData!$A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A474>=DATE($G$1-1,4,1),IF(StockPriceData!$A474<=DATE($G$1,3,31),StockPriceData!$E474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A474>=DATE($J$1-1,4,1),IF(StockPriceData!$A474<=DATE($J$1,3,31),StockPriceData!$A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A474>=DATE($J$1-1,4,1),IF(StockPriceData!$A474<=DATE($J$1,3,31),StockPriceData!$E474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A474>=DATE($M$1-1,4,1),IF(StockPriceData!$A474<=DATE($M$1,3,31),StockPriceData!$A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A474>=DATE($M$1-1,4,1),IF(StockPriceData!$A474<=DATE($M$1,3,31),StockPriceData!$E474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A474>=DATE($P$1-1,4,1),IF(StockPriceData!$A474<=DATE($P$1,3,31),StockPriceData!$A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A474>=DATE($P$1-1,4,1),IF(StockPriceData!$A474<=DATE($P$1,3,31),StockPriceData!$E474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A474>=DATE($S$1-1,4,1),IF(StockPriceData!$A474<=DATE($S$1,3,31),StockPriceData!$A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A474>=DATE($S$1-1,4,1),IF(StockPriceData!$A474<=DATE($S$1,3,31),StockPriceData!$E474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A474>=DATE($V$1-1,4,1),IF(StockPriceData!$A474<=DATE($V$1,3,31),StockPriceData!$A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A474>=DATE($V$1-1,4,1),IF(StockPriceData!$A474<=DATE($V$1,3,31),StockPriceData!$E474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A474>=DATE($Y$1-1,4,1),IF(StockPriceData!$A474<=DATE($Y$1,3,31),StockPriceData!$A474,\"\"),\"\")","v":"2013-02-19"},{"$f":"IF(StockPriceData!$A474>=DATE($Y$1-1,4,1),IF(StockPriceData!$A474<=DATE($Y$1,3,31),StockPriceData!$E474,\"\"),\"\")","v":8.98},null,{"$f":"IF(StockPriceData!$A474>=DATE($AB$1-1,4,1),IF(StockPriceData!$A474<=DATE($AB$1,3,31),StockPriceData!$A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A474>=DATE($AB$1-1,4,1),IF(StockPriceData!$A474<=DATE($AB$1,3,31),StockPriceData!$E474,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A475>=DATE($A$1-1,4,1),IF(StockPriceData!A475<=DATE($A$1,3,31),StockPriceData!A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A475>=DATE($A$1-1,4,1),IF(StockPriceData!A475<=DATE($A$1,3,31),StockPriceData!E475,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A475>=DATE($D$1-1,4,1),IF(StockPriceData!$A475<=DATE($D$1,3,31),StockPriceData!$A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A475>=DATE($D$1-1,4,1),IF(StockPriceData!$A475<=DATE($D$1,3,31),StockPriceData!$E475,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A475>=DATE($G$1-1,4,1),IF(StockPriceData!$A475<=DATE($G$1,3,31),StockPriceData!$A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A475>=DATE($G$1-1,4,1),IF(StockPriceData!$A475<=DATE($G$1,3,31),StockPriceData!$E475,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A475>=DATE($J$1-1,4,1),IF(StockPriceData!$A475<=DATE($J$1,3,31),StockPriceData!$A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A475>=DATE($J$1-1,4,1),IF(StockPriceData!$A475<=DATE($J$1,3,31),StockPriceData!$E475,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A475>=DATE($M$1-1,4,1),IF(StockPriceData!$A475<=DATE($M$1,3,31),StockPriceData!$A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A475>=DATE($M$1-1,4,1),IF(StockPriceData!$A475<=DATE($M$1,3,31),StockPriceData!$E475,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A475>=DATE($P$1-1,4,1),IF(StockPriceData!$A475<=DATE($P$1,3,31),StockPriceData!$A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A475>=DATE($P$1-1,4,1),IF(StockPriceData!$A475<=DATE($P$1,3,31),StockPriceData!$E475,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A475>=DATE($S$1-1,4,1),IF(StockPriceData!$A475<=DATE($S$1,3,31),StockPriceData!$A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A475>=DATE($S$1-1,4,1),IF(StockPriceData!$A475<=DATE($S$1,3,31),StockPriceData!$E475,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A475>=DATE($V$1-1,4,1),IF(StockPriceData!$A475<=DATE($V$1,3,31),StockPriceData!$A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A475>=DATE($V$1-1,4,1),IF(StockPriceData!$A475<=DATE($V$1,3,31),StockPriceData!$E475,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A475>=DATE($Y$1-1,4,1),IF(StockPriceData!$A475<=DATE($Y$1,3,31),StockPriceData!$A475,\"\"),\"\")","v":"2013-02-18"},{"$f":"IF(StockPriceData!$A475>=DATE($Y$1-1,4,1),IF(StockPriceData!$A475<=DATE($Y$1,3,31),StockPriceData!$E475,\"\"),\"\")","v":8.91},null,{"$f":"IF(StockPriceData!$A475>=DATE($AB$1-1,4,1),IF(StockPriceData!$A475<=DATE($AB$1,3,31),StockPriceData!$A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A475>=DATE($AB$1-1,4,1),IF(StockPriceData!$A475<=DATE($AB$1,3,31),StockPriceData!$E475,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A476>=DATE($A$1-1,4,1),IF(StockPriceData!A476<=DATE($A$1,3,31),StockPriceData!A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A476>=DATE($A$1-1,4,1),IF(StockPriceData!A476<=DATE($A$1,3,31),StockPriceData!E476,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A476>=DATE($D$1-1,4,1),IF(StockPriceData!$A476<=DATE($D$1,3,31),StockPriceData!$A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A476>=DATE($D$1-1,4,1),IF(StockPriceData!$A476<=DATE($D$1,3,31),StockPriceData!$E476,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A476>=DATE($G$1-1,4,1),IF(StockPriceData!$A476<=DATE($G$1,3,31),StockPriceData!$A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A476>=DATE($G$1-1,4,1),IF(StockPriceData!$A476<=DATE($G$1,3,31),StockPriceData!$E476,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A476>=DATE($J$1-1,4,1),IF(StockPriceData!$A476<=DATE($J$1,3,31),StockPriceData!$A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A476>=DATE($J$1-1,4,1),IF(StockPriceData!$A476<=DATE($J$1,3,31),StockPriceData!$E476,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A476>=DATE($M$1-1,4,1),IF(StockPriceData!$A476<=DATE($M$1,3,31),StockPriceData!$A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A476>=DATE($M$1-1,4,1),IF(StockPriceData!$A476<=DATE($M$1,3,31),StockPriceData!$E476,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A476>=DATE($P$1-1,4,1),IF(StockPriceData!$A476<=DATE($P$1,3,31),StockPriceData!$A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A476>=DATE($P$1-1,4,1),IF(StockPriceData!$A476<=DATE($P$1,3,31),StockPriceData!$E476,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A476>=DATE($S$1-1,4,1),IF(StockPriceData!$A476<=DATE($S$1,3,31),StockPriceData!$A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A476>=DATE($S$1-1,4,1),IF(StockPriceData!$A476<=DATE($S$1,3,31),StockPriceData!$E476,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A476>=DATE($V$1-1,4,1),IF(StockPriceData!$A476<=DATE($V$1,3,31),StockPriceData!$A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A476>=DATE($V$1-1,4,1),IF(StockPriceData!$A476<=DATE($V$1,3,31),StockPriceData!$E476,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A476>=DATE($Y$1-1,4,1),IF(StockPriceData!$A476<=DATE($Y$1,3,31),StockPriceData!$A476,\"\"),\"\")","v":"2013-02-15"},{"$f":"IF(StockPriceData!$A476>=DATE($Y$1-1,4,1),IF(StockPriceData!$A476<=DATE($Y$1,3,31),StockPriceData!$E476,\"\"),\"\")","v":8.8699999999999992},null,{"$f":"IF(StockPriceData!$A476>=DATE($AB$1-1,4,1),IF(StockPriceData!$A476<=DATE($AB$1,3,31),StockPriceData!$A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A476>=DATE($AB$1-1,4,1),IF(StockPriceData!$A476<=DATE($AB$1,3,31),StockPriceData!$E476,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A477>=DATE($A$1-1,4,1),IF(StockPriceData!A477<=DATE($A$1,3,31),StockPriceData!A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A477>=DATE($A$1-1,4,1),IF(StockPriceData!A477<=DATE($A$1,3,31),StockPriceData!E477,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A477>=DATE($D$1-1,4,1),IF(StockPriceData!$A477<=DATE($D$1,3,31),StockPriceData!$A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A477>=DATE($D$1-1,4,1),IF(StockPriceData!$A477<=DATE($D$1,3,31),StockPriceData!$E477,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A477>=DATE($G$1-1,4,1),IF(StockPriceData!$A477<=DATE($G$1,3,31),StockPriceData!$A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A477>=DATE($G$1-1,4,1),IF(StockPriceData!$A477<=DATE($G$1,3,31),StockPriceData!$E477,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A477>=DATE($J$1-1,4,1),IF(StockPriceData!$A477<=DATE($J$1,3,31),StockPriceData!$A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A477>=DATE($J$1-1,4,1),IF(StockPriceData!$A477<=DATE($J$1,3,31),StockPriceData!$E477,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A477>=DATE($M$1-1,4,1),IF(StockPriceData!$A477<=DATE($M$1,3,31),StockPriceData!$A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A477>=DATE($M$1-1,4,1),IF(StockPriceData!$A477<=DATE($M$1,3,31),StockPriceData!$E477,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A477>=DATE($P$1-1,4,1),IF(StockPriceData!$A477<=DATE($P$1,3,31),StockPriceData!$A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A477>=DATE($P$1-1,4,1),IF(StockPriceData!$A477<=DATE($P$1,3,31),StockPriceData!$E477,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A477>=DATE($S$1-1,4,1),IF(StockPriceData!$A477<=DATE($S$1,3,31),StockPriceData!$A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A477>=DATE($S$1-1,4,1),IF(StockPriceData!$A477<=DATE($S$1,3,31),StockPriceData!$E477,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A477>=DATE($V$1-1,4,1),IF(StockPriceData!$A477<=DATE($V$1,3,31),StockPriceData!$A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A477>=DATE($V$1-1,4,1),IF(StockPriceData!$A477<=DATE($V$1,3,31),StockPriceData!$E477,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A477>=DATE($Y$1-1,4,1),IF(StockPriceData!$A477<=DATE($Y$1,3,31),StockPriceData!$A477,\"\"),\"\")","v":"2013-02-14"},{"$f":"IF(StockPriceData!$A477>=DATE($Y$1-1,4,1),IF(StockPriceData!$A477<=DATE($Y$1,3,31),StockPriceData!$E477,\"\"),\"\")","v":8.9499999999999993},null,{"$f":"IF(StockPriceData!$A477>=DATE($AB$1-1,4,1),IF(StockPriceData!$A477<=DATE($AB$1,3,31),StockPriceData!$A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A477>=DATE($AB$1-1,4,1),IF(StockPriceData!$A477<=DATE($AB$1,3,31),StockPriceData!$E477,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A478>=DATE($A$1-1,4,1),IF(StockPriceData!A478<=DATE($A$1,3,31),StockPriceData!A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A478>=DATE($A$1-1,4,1),IF(StockPriceData!A478<=DATE($A$1,3,31),StockPriceData!E478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A478>=DATE($D$1-1,4,1),IF(StockPriceData!$A478<=DATE($D$1,3,31),StockPriceData!$A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A478>=DATE($D$1-1,4,1),IF(StockPriceData!$A478<=DATE($D$1,3,31),StockPriceData!$E478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A478>=DATE($G$1-1,4,1),IF(StockPriceData!$A478<=DATE($G$1,3,31),StockPriceData!$A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A478>=DATE($G$1-1,4,1),IF(StockPriceData!$A478<=DATE($G$1,3,31),StockPriceData!$E478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A478>=DATE($J$1-1,4,1),IF(StockPriceData!$A478<=DATE($J$1,3,31),StockPriceData!$A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A478>=DATE($J$1-1,4,1),IF(StockPriceData!$A478<=DATE($J$1,3,31),StockPriceData!$E478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A478>=DATE($M$1-1,4,1),IF(StockPriceData!$A478<=DATE($M$1,3,31),StockPriceData!$A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A478>=DATE($M$1-1,4,1),IF(StockPriceData!$A478<=DATE($M$1,3,31),StockPriceData!$E478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A478>=DATE($P$1-1,4,1),IF(StockPriceData!$A478<=DATE($P$1,3,31),StockPriceData!$A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A478>=DATE($P$1-1,4,1),IF(StockPriceData!$A478<=DATE($P$1,3,31),StockPriceData!$E478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A478>=DATE($S$1-1,4,1),IF(StockPriceData!$A478<=DATE($S$1,3,31),StockPriceData!$A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A478>=DATE($S$1-1,4,1),IF(StockPriceData!$A478<=DATE($S$1,3,31),StockPriceData!$E478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A478>=DATE($V$1-1,4,1),IF(StockPriceData!$A478<=DATE($V$1,3,31),StockPriceData!$A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A478>=DATE($V$1-1,4,1),IF(StockPriceData!$A478<=DATE($V$1,3,31),StockPriceData!$E478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A478>=DATE($Y$1-1,4,1),IF(StockPriceData!$A478<=DATE($Y$1,3,31),StockPriceData!$A478,\"\"),\"\")","v":"2013-02-13"},{"$f":"IF(StockPriceData!$A478>=DATE($Y$1-1,4,1),IF(StockPriceData!$A478<=DATE($Y$1,3,31),StockPriceData!$E478,\"\"),\"\")","v":9.07},null,{"$f":"IF(StockPriceData!$A478>=DATE($AB$1-1,4,1),IF(StockPriceData!$A478<=DATE($AB$1,3,31),StockPriceData!$A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A478>=DATE($AB$1-1,4,1),IF(StockPriceData!$A478<=DATE($AB$1,3,31),StockPriceData!$E478,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A479>=DATE($A$1-1,4,1),IF(StockPriceData!A479<=DATE($A$1,3,31),StockPriceData!A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A479>=DATE($A$1-1,4,1),IF(StockPriceData!A479<=DATE($A$1,3,31),StockPriceData!E479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A479>=DATE($D$1-1,4,1),IF(StockPriceData!$A479<=DATE($D$1,3,31),StockPriceData!$A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A479>=DATE($D$1-1,4,1),IF(StockPriceData!$A479<=DATE($D$1,3,31),StockPriceData!$E479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A479>=DATE($G$1-1,4,1),IF(StockPriceData!$A479<=DATE($G$1,3,31),StockPriceData!$A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A479>=DATE($G$1-1,4,1),IF(StockPriceData!$A479<=DATE($G$1,3,31),StockPriceData!$E479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A479>=DATE($J$1-1,4,1),IF(StockPriceData!$A479<=DATE($J$1,3,31),StockPriceData!$A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A479>=DATE($J$1-1,4,1),IF(StockPriceData!$A479<=DATE($J$1,3,31),StockPriceData!$E479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A479>=DATE($M$1-1,4,1),IF(StockPriceData!$A479<=DATE($M$1,3,31),StockPriceData!$A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A479>=DATE($M$1-1,4,1),IF(StockPriceData!$A479<=DATE($M$1,3,31),StockPriceData!$E479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A479>=DATE($P$1-1,4,1),IF(StockPriceData!$A479<=DATE($P$1,3,31),StockPriceData!$A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A479>=DATE($P$1-1,4,1),IF(StockPriceData!$A479<=DATE($P$1,3,31),StockPriceData!$E479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A479>=DATE($S$1-1,4,1),IF(StockPriceData!$A479<=DATE($S$1,3,31),StockPriceData!$A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A479>=DATE($S$1-1,4,1),IF(StockPriceData!$A479<=DATE($S$1,3,31),StockPriceData!$E479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A479>=DATE($V$1-1,4,1),IF(StockPriceData!$A479<=DATE($V$1,3,31),StockPriceData!$A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A479>=DATE($V$1-1,4,1),IF(StockPriceData!$A479<=DATE($V$1,3,31),StockPriceData!$E479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A479>=DATE($Y$1-1,4,1),IF(StockPriceData!$A479<=DATE($Y$1,3,31),StockPriceData!$A479,\"\"),\"\")","v":"2013-02-12"},{"$f":"IF(StockPriceData!$A479>=DATE($Y$1-1,4,1),IF(StockPriceData!$A479<=DATE($Y$1,3,31),StockPriceData!$E479,\"\"),\"\")","v":9.08},null,{"$f":"IF(StockPriceData!$A479>=DATE($AB$1-1,4,1),IF(StockPriceData!$A479<=DATE($AB$1,3,31),StockPriceData!$A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A479>=DATE($AB$1-1,4,1),IF(StockPriceData!$A479<=DATE($AB$1,3,31),StockPriceData!$E479,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A480>=DATE($A$1-1,4,1),IF(StockPriceData!A480<=DATE($A$1,3,31),StockPriceData!A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A480>=DATE($A$1-1,4,1),IF(StockPriceData!A480<=DATE($A$1,3,31),StockPriceData!E480,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A480>=DATE($D$1-1,4,1),IF(StockPriceData!$A480<=DATE($D$1,3,31),StockPriceData!$A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A480>=DATE($D$1-1,4,1),IF(StockPriceData!$A480<=DATE($D$1,3,31),StockPriceData!$E480,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A480>=DATE($G$1-1,4,1),IF(StockPriceData!$A480<=DATE($G$1,3,31),StockPriceData!$A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A480>=DATE($G$1-1,4,1),IF(StockPriceData!$A480<=DATE($G$1,3,31),StockPriceData!$E480,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A480>=DATE($J$1-1,4,1),IF(StockPriceData!$A480<=DATE($J$1,3,31),StockPriceData!$A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A480>=DATE($J$1-1,4,1),IF(StockPriceData!$A480<=DATE($J$1,3,31),StockPriceData!$E480,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A480>=DATE($M$1-1,4,1),IF(StockPriceData!$A480<=DATE($M$1,3,31),StockPriceData!$A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A480>=DATE($M$1-1,4,1),IF(StockPriceData!$A480<=DATE($M$1,3,31),StockPriceData!$E480,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A480>=DATE($P$1-1,4,1),IF(StockPriceData!$A480<=DATE($P$1,3,31),StockPriceData!$A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A480>=DATE($P$1-1,4,1),IF(StockPriceData!$A480<=DATE($P$1,3,31),StockPriceData!$E480,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A480>=DATE($S$1-1,4,1),IF(StockPriceData!$A480<=DATE($S$1,3,31),StockPriceData!$A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A480>=DATE($S$1-1,4,1),IF(StockPriceData!$A480<=DATE($S$1,3,31),StockPriceData!$E480,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A480>=DATE($V$1-1,4,1),IF(StockPriceData!$A480<=DATE($V$1,3,31),StockPriceData!$A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A480>=DATE($V$1-1,4,1),IF(StockPriceData!$A480<=DATE($V$1,3,31),StockPriceData!$E480,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A480>=DATE($Y$1-1,4,1),IF(StockPriceData!$A480<=DATE($Y$1,3,31),StockPriceData!$A480,\"\"),\"\")","v":"2013-02-11"},{"$f":"IF(StockPriceData!$A480>=DATE($Y$1-1,4,1),IF(StockPriceData!$A480<=DATE($Y$1,3,31),StockPriceData!$E480,\"\"),\"\")","v":9.16},null,{"$f":"IF(StockPriceData!$A480>=DATE($AB$1-1,4,1),IF(StockPriceData!$A480<=DATE($AB$1,3,31),StockPriceData!$A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A480>=DATE($AB$1-1,4,1),IF(StockPriceData!$A480<=DATE($AB$1,3,31),StockPriceData!$E480,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A481>=DATE($A$1-1,4,1),IF(StockPriceData!A481<=DATE($A$1,3,31),StockPriceData!A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A481>=DATE($A$1-1,4,1),IF(StockPriceData!A481<=DATE($A$1,3,31),StockPriceData!E481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A481>=DATE($D$1-1,4,1),IF(StockPriceData!$A481<=DATE($D$1,3,31),StockPriceData!$A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A481>=DATE($D$1-1,4,1),IF(StockPriceData!$A481<=DATE($D$1,3,31),StockPriceData!$E481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A481>=DATE($G$1-1,4,1),IF(StockPriceData!$A481<=DATE($G$1,3,31),StockPriceData!$A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A481>=DATE($G$1-1,4,1),IF(StockPriceData!$A481<=DATE($G$1,3,31),StockPriceData!$E481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A481>=DATE($J$1-1,4,1),IF(StockPriceData!$A481<=DATE($J$1,3,31),StockPriceData!$A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A481>=DATE($J$1-1,4,1),IF(StockPriceData!$A481<=DATE($J$1,3,31),StockPriceData!$E481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A481>=DATE($M$1-1,4,1),IF(StockPriceData!$A481<=DATE($M$1,3,31),StockPriceData!$A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A481>=DATE($M$1-1,4,1),IF(StockPriceData!$A481<=DATE($M$1,3,31),StockPriceData!$E481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A481>=DATE($P$1-1,4,1),IF(StockPriceData!$A481<=DATE($P$1,3,31),StockPriceData!$A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A481>=DATE($P$1-1,4,1),IF(StockPriceData!$A481<=DATE($P$1,3,31),StockPriceData!$E481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A481>=DATE($S$1-1,4,1),IF(StockPriceData!$A481<=DATE($S$1,3,31),StockPriceData!$A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A481>=DATE($S$1-1,4,1),IF(StockPriceData!$A481<=DATE($S$1,3,31),StockPriceData!$E481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A481>=DATE($V$1-1,4,1),IF(StockPriceData!$A481<=DATE($V$1,3,31),StockPriceData!$A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A481>=DATE($V$1-1,4,1),IF(StockPriceData!$A481<=DATE($V$1,3,31),StockPriceData!$E481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A481>=DATE($Y$1-1,4,1),IF(StockPriceData!$A481<=DATE($Y$1,3,31),StockPriceData!$A481,\"\"),\"\")","v":"2013-02-08"},{"$f":"IF(StockPriceData!$A481>=DATE($Y$1-1,4,1),IF(StockPriceData!$A481<=DATE($Y$1,3,31),StockPriceData!$E481,\"\"),\"\")","v":9.2200000000000006},null,{"$f":"IF(StockPriceData!$A481>=DATE($AB$1-1,4,1),IF(StockPriceData!$A481<=DATE($AB$1,3,31),StockPriceData!$A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A481>=DATE($AB$1-1,4,1),IF(StockPriceData!$A481<=DATE($AB$1,3,31),StockPriceData!$E481,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A482>=DATE($A$1-1,4,1),IF(StockPriceData!A482<=DATE($A$1,3,31),StockPriceData!A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A482>=DATE($A$1-1,4,1),IF(StockPriceData!A482<=DATE($A$1,3,31),StockPriceData!E482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A482>=DATE($D$1-1,4,1),IF(StockPriceData!$A482<=DATE($D$1,3,31),StockPriceData!$A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A482>=DATE($D$1-1,4,1),IF(StockPriceData!$A482<=DATE($D$1,3,31),StockPriceData!$E482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A482>=DATE($G$1-1,4,1),IF(StockPriceData!$A482<=DATE($G$1,3,31),StockPriceData!$A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A482>=DATE($G$1-1,4,1),IF(StockPriceData!$A482<=DATE($G$1,3,31),StockPriceData!$E482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A482>=DATE($J$1-1,4,1),IF(StockPriceData!$A482<=DATE($J$1,3,31),StockPriceData!$A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A482>=DATE($J$1-1,4,1),IF(StockPriceData!$A482<=DATE($J$1,3,31),StockPriceData!$E482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A482>=DATE($M$1-1,4,1),IF(StockPriceData!$A482<=DATE($M$1,3,31),StockPriceData!$A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A482>=DATE($M$1-1,4,1),IF(StockPriceData!$A482<=DATE($M$1,3,31),StockPriceData!$E482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A482>=DATE($P$1-1,4,1),IF(StockPriceData!$A482<=DATE($P$1,3,31),StockPriceData!$A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A482>=DATE($P$1-1,4,1),IF(StockPriceData!$A482<=DATE($P$1,3,31),StockPriceData!$E482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A482>=DATE($S$1-1,4,1),IF(StockPriceData!$A482<=DATE($S$1,3,31),StockPriceData!$A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A482>=DATE($S$1-1,4,1),IF(StockPriceData!$A482<=DATE($S$1,3,31),StockPriceData!$E482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A482>=DATE($V$1-1,4,1),IF(StockPriceData!$A482<=DATE($V$1,3,31),StockPriceData!$A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A482>=DATE($V$1-1,4,1),IF(StockPriceData!$A482<=DATE($V$1,3,31),StockPriceData!$E482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A482>=DATE($Y$1-1,4,1),IF(StockPriceData!$A482<=DATE($Y$1,3,31),StockPriceData!$A482,\"\"),\"\")","v":"2013-02-07"},{"$f":"IF(StockPriceData!$A482>=DATE($Y$1-1,4,1),IF(StockPriceData!$A482<=DATE($Y$1,3,31),StockPriceData!$E482,\"\"),\"\")","v":9.26},null,{"$f":"IF(StockPriceData!$A482>=DATE($AB$1-1,4,1),IF(StockPriceData!$A482<=DATE($AB$1,3,31),StockPriceData!$A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A482>=DATE($AB$1-1,4,1),IF(StockPriceData!$A482<=DATE($AB$1,3,31),StockPriceData!$E482,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A483>=DATE($A$1-1,4,1),IF(StockPriceData!A483<=DATE($A$1,3,31),StockPriceData!A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A483>=DATE($A$1-1,4,1),IF(StockPriceData!A483<=DATE($A$1,3,31),StockPriceData!E483,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A483>=DATE($D$1-1,4,1),IF(StockPriceData!$A483<=DATE($D$1,3,31),StockPriceData!$A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A483>=DATE($D$1-1,4,1),IF(StockPriceData!$A483<=DATE($D$1,3,31),StockPriceData!$E483,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A483>=DATE($G$1-1,4,1),IF(StockPriceData!$A483<=DATE($G$1,3,31),StockPriceData!$A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A483>=DATE($G$1-1,4,1),IF(StockPriceData!$A483<=DATE($G$1,3,31),StockPriceData!$E483,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A483>=DATE($J$1-1,4,1),IF(StockPriceData!$A483<=DATE($J$1,3,31),StockPriceData!$A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A483>=DATE($J$1-1,4,1),IF(StockPriceData!$A483<=DATE($J$1,3,31),StockPriceData!$E483,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A483>=DATE($M$1-1,4,1),IF(StockPriceData!$A483<=DATE($M$1,3,31),StockPriceData!$A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A483>=DATE($M$1-1,4,1),IF(StockPriceData!$A483<=DATE($M$1,3,31),StockPriceData!$E483,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A483>=DATE($P$1-1,4,1),IF(StockPriceData!$A483<=DATE($P$1,3,31),StockPriceData!$A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A483>=DATE($P$1-1,4,1),IF(StockPriceData!$A483<=DATE($P$1,3,31),StockPriceData!$E483,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A483>=DATE($S$1-1,4,1),IF(StockPriceData!$A483<=DATE($S$1,3,31),StockPriceData!$A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A483>=DATE($S$1-1,4,1),IF(StockPriceData!$A483<=DATE($S$1,3,31),StockPriceData!$E483,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A483>=DATE($V$1-1,4,1),IF(StockPriceData!$A483<=DATE($V$1,3,31),StockPriceData!$A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A483>=DATE($V$1-1,4,1),IF(StockPriceData!$A483<=DATE($V$1,3,31),StockPriceData!$E483,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A483>=DATE($Y$1-1,4,1),IF(StockPriceData!$A483<=DATE($Y$1,3,31),StockPriceData!$A483,\"\"),\"\")","v":"2013-02-06"},{"$f":"IF(StockPriceData!$A483>=DATE($Y$1-1,4,1),IF(StockPriceData!$A483<=DATE($Y$1,3,31),StockPriceData!$E483,\"\"),\"\")","v":9.5399999999999991},null,{"$f":"IF(StockPriceData!$A483>=DATE($AB$1-1,4,1),IF(StockPriceData!$A483<=DATE($AB$1,3,31),StockPriceData!$A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A483>=DATE($AB$1-1,4,1),IF(StockPriceData!$A483<=DATE($AB$1,3,31),StockPriceData!$E483,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A484>=DATE($A$1-1,4,1),IF(StockPriceData!A484<=DATE($A$1,3,31),StockPriceData!A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A484>=DATE($A$1-1,4,1),IF(StockPriceData!A484<=DATE($A$1,3,31),StockPriceData!E484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A484>=DATE($D$1-1,4,1),IF(StockPriceData!$A484<=DATE($D$1,3,31),StockPriceData!$A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A484>=DATE($D$1-1,4,1),IF(StockPriceData!$A484<=DATE($D$1,3,31),StockPriceData!$E484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A484>=DATE($G$1-1,4,1),IF(StockPriceData!$A484<=DATE($G$1,3,31),StockPriceData!$A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A484>=DATE($G$1-1,4,1),IF(StockPriceData!$A484<=DATE($G$1,3,31),StockPriceData!$E484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A484>=DATE($J$1-1,4,1),IF(StockPriceData!$A484<=DATE($J$1,3,31),StockPriceData!$A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A484>=DATE($J$1-1,4,1),IF(StockPriceData!$A484<=DATE($J$1,3,31),StockPriceData!$E484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A484>=DATE($M$1-1,4,1),IF(StockPriceData!$A484<=DATE($M$1,3,31),StockPriceData!$A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A484>=DATE($M$1-1,4,1),IF(StockPriceData!$A484<=DATE($M$1,3,31),StockPriceData!$E484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A484>=DATE($P$1-1,4,1),IF(StockPriceData!$A484<=DATE($P$1,3,31),StockPriceData!$A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A484>=DATE($P$1-1,4,1),IF(StockPriceData!$A484<=DATE($P$1,3,31),StockPriceData!$E484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A484>=DATE($S$1-1,4,1),IF(StockPriceData!$A484<=DATE($S$1,3,31),StockPriceData!$A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A484>=DATE($S$1-1,4,1),IF(StockPriceData!$A484<=DATE($S$1,3,31),StockPriceData!$E484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A484>=DATE($V$1-1,4,1),IF(StockPriceData!$A484<=DATE($V$1,3,31),StockPriceData!$A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A484>=DATE($V$1-1,4,1),IF(StockPriceData!$A484<=DATE($V$1,3,31),StockPriceData!$E484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A484>=DATE($Y$1-1,4,1),IF(StockPriceData!$A484<=DATE($Y$1,3,31),StockPriceData!$A484,\"\"),\"\")","v":"2013-02-05"},{"$f":"IF(StockPriceData!$A484>=DATE($Y$1-1,4,1),IF(StockPriceData!$A484<=DATE($Y$1,3,31),StockPriceData!$E484,\"\"),\"\")","v":9.4700000000000006},null,{"$f":"IF(StockPriceData!$A484>=DATE($AB$1-1,4,1),IF(StockPriceData!$A484<=DATE($AB$1,3,31),StockPriceData!$A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A484>=DATE($AB$1-1,4,1),IF(StockPriceData!$A484<=DATE($AB$1,3,31),StockPriceData!$E484,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A485>=DATE($A$1-1,4,1),IF(StockPriceData!A485<=DATE($A$1,3,31),StockPriceData!A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A485>=DATE($A$1-1,4,1),IF(StockPriceData!A485<=DATE($A$1,3,31),StockPriceData!E485,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A485>=DATE($D$1-1,4,1),IF(StockPriceData!$A485<=DATE($D$1,3,31),StockPriceData!$A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A485>=DATE($D$1-1,4,1),IF(StockPriceData!$A485<=DATE($D$1,3,31),StockPriceData!$E485,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A485>=DATE($G$1-1,4,1),IF(StockPriceData!$A485<=DATE($G$1,3,31),StockPriceData!$A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A485>=DATE($G$1-1,4,1),IF(StockPriceData!$A485<=DATE($G$1,3,31),StockPriceData!$E485,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A485>=DATE($J$1-1,4,1),IF(StockPriceData!$A485<=DATE($J$1,3,31),StockPriceData!$A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A485>=DATE($J$1-1,4,1),IF(StockPriceData!$A485<=DATE($J$1,3,31),StockPriceData!$E485,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A485>=DATE($M$1-1,4,1),IF(StockPriceData!$A485<=DATE($M$1,3,31),StockPriceData!$A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A485>=DATE($M$1-1,4,1),IF(StockPriceData!$A485<=DATE($M$1,3,31),StockPriceData!$E485,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A485>=DATE($P$1-1,4,1),IF(StockPriceData!$A485<=DATE($P$1,3,31),StockPriceData!$A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A485>=DATE($P$1-1,4,1),IF(StockPriceData!$A485<=DATE($P$1,3,31),StockPriceData!$E485,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A485>=DATE($S$1-1,4,1),IF(StockPriceData!$A485<=DATE($S$1,3,31),StockPriceData!$A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A485>=DATE($S$1-1,4,1),IF(StockPriceData!$A485<=DATE($S$1,3,31),StockPriceData!$E485,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A485>=DATE($V$1-1,4,1),IF(StockPriceData!$A485<=DATE($V$1,3,31),StockPriceData!$A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A485>=DATE($V$1-1,4,1),IF(StockPriceData!$A485<=DATE($V$1,3,31),StockPriceData!$E485,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A485>=DATE($Y$1-1,4,1),IF(StockPriceData!$A485<=DATE($Y$1,3,31),StockPriceData!$A485,\"\"),\"\")","v":"2013-02-04"},{"$f":"IF(StockPriceData!$A485>=DATE($Y$1-1,4,1),IF(StockPriceData!$A485<=DATE($Y$1,3,31),StockPriceData!$E485,\"\"),\"\")","v":9.44},null,{"$f":"IF(StockPriceData!$A485>=DATE($AB$1-1,4,1),IF(StockPriceData!$A485<=DATE($AB$1,3,31),StockPriceData!$A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A485>=DATE($AB$1-1,4,1),IF(StockPriceData!$A485<=DATE($AB$1,3,31),StockPriceData!$E485,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A486>=DATE($A$1-1,4,1),IF(StockPriceData!A486<=DATE($A$1,3,31),StockPriceData!A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A486>=DATE($A$1-1,4,1),IF(StockPriceData!A486<=DATE($A$1,3,31),StockPriceData!E486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A486>=DATE($D$1-1,4,1),IF(StockPriceData!$A486<=DATE($D$1,3,31),StockPriceData!$A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A486>=DATE($D$1-1,4,1),IF(StockPriceData!$A486<=DATE($D$1,3,31),StockPriceData!$E486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A486>=DATE($G$1-1,4,1),IF(StockPriceData!$A486<=DATE($G$1,3,31),StockPriceData!$A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A486>=DATE($G$1-1,4,1),IF(StockPriceData!$A486<=DATE($G$1,3,31),StockPriceData!$E486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A486>=DATE($J$1-1,4,1),IF(StockPriceData!$A486<=DATE($J$1,3,31),StockPriceData!$A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A486>=DATE($J$1-1,4,1),IF(StockPriceData!$A486<=DATE($J$1,3,31),StockPriceData!$E486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A486>=DATE($M$1-1,4,1),IF(StockPriceData!$A486<=DATE($M$1,3,31),StockPriceData!$A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A486>=DATE($M$1-1,4,1),IF(StockPriceData!$A486<=DATE($M$1,3,31),StockPriceData!$E486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A486>=DATE($P$1-1,4,1),IF(StockPriceData!$A486<=DATE($P$1,3,31),StockPriceData!$A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A486>=DATE($P$1-1,4,1),IF(StockPriceData!$A486<=DATE($P$1,3,31),StockPriceData!$E486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A486>=DATE($S$1-1,4,1),IF(StockPriceData!$A486<=DATE($S$1,3,31),StockPriceData!$A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A486>=DATE($S$1-1,4,1),IF(StockPriceData!$A486<=DATE($S$1,3,31),StockPriceData!$E486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A486>=DATE($V$1-1,4,1),IF(StockPriceData!$A486<=DATE($V$1,3,31),StockPriceData!$A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A486>=DATE($V$1-1,4,1),IF(StockPriceData!$A486<=DATE($V$1,3,31),StockPriceData!$E486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A486>=DATE($Y$1-1,4,1),IF(StockPriceData!$A486<=DATE($Y$1,3,31),StockPriceData!$A486,\"\"),\"\")","v":"2013-02-01"},{"$f":"IF(StockPriceData!$A486>=DATE($Y$1-1,4,1),IF(StockPriceData!$A486<=DATE($Y$1,3,31),StockPriceData!$E486,\"\"),\"\")","v":9.42},null,{"$f":"IF(StockPriceData!$A486>=DATE($AB$1-1,4,1),IF(StockPriceData!$A486<=DATE($AB$1,3,31),StockPriceData!$A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A486>=DATE($AB$1-1,4,1),IF(StockPriceData!$A486<=DATE($AB$1,3,31),StockPriceData!$E486,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A487>=DATE($A$1-1,4,1),IF(StockPriceData!A487<=DATE($A$1,3,31),StockPriceData!A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A487>=DATE($A$1-1,4,1),IF(StockPriceData!A487<=DATE($A$1,3,31),StockPriceData!E487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A487>=DATE($D$1-1,4,1),IF(StockPriceData!$A487<=DATE($D$1,3,31),StockPriceData!$A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A487>=DATE($D$1-1,4,1),IF(StockPriceData!$A487<=DATE($D$1,3,31),StockPriceData!$E487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A487>=DATE($G$1-1,4,1),IF(StockPriceData!$A487<=DATE($G$1,3,31),StockPriceData!$A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A487>=DATE($G$1-1,4,1),IF(StockPriceData!$A487<=DATE($G$1,3,31),StockPriceData!$E487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A487>=DATE($J$1-1,4,1),IF(StockPriceData!$A487<=DATE($J$1,3,31),StockPriceData!$A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A487>=DATE($J$1-1,4,1),IF(StockPriceData!$A487<=DATE($J$1,3,31),StockPriceData!$E487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A487>=DATE($M$1-1,4,1),IF(StockPriceData!$A487<=DATE($M$1,3,31),StockPriceData!$A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A487>=DATE($M$1-1,4,1),IF(StockPriceData!$A487<=DATE($M$1,3,31),StockPriceData!$E487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A487>=DATE($P$1-1,4,1),IF(StockPriceData!$A487<=DATE($P$1,3,31),StockPriceData!$A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A487>=DATE($P$1-1,4,1),IF(StockPriceData!$A487<=DATE($P$1,3,31),StockPriceData!$E487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A487>=DATE($S$1-1,4,1),IF(StockPriceData!$A487<=DATE($S$1,3,31),StockPriceData!$A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A487>=DATE($S$1-1,4,1),IF(StockPriceData!$A487<=DATE($S$1,3,31),StockPriceData!$E487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A487>=DATE($V$1-1,4,1),IF(StockPriceData!$A487<=DATE($V$1,3,31),StockPriceData!$A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A487>=DATE($V$1-1,4,1),IF(StockPriceData!$A487<=DATE($V$1,3,31),StockPriceData!$E487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A487>=DATE($Y$1-1,4,1),IF(StockPriceData!$A487<=DATE($Y$1,3,31),StockPriceData!$A487,\"\"),\"\")","v":"2013-01-31"},{"$f":"IF(StockPriceData!$A487>=DATE($Y$1-1,4,1),IF(StockPriceData!$A487<=DATE($Y$1,3,31),StockPriceData!$E487,\"\"),\"\")","v":10.56},null,{"$f":"IF(StockPriceData!$A487>=DATE($AB$1-1,4,1),IF(StockPriceData!$A487<=DATE($AB$1,3,31),StockPriceData!$A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A487>=DATE($AB$1-1,4,1),IF(StockPriceData!$A487<=DATE($AB$1,3,31),StockPriceData!$E487,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A488>=DATE($A$1-1,4,1),IF(StockPriceData!A488<=DATE($A$1,3,31),StockPriceData!A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A488>=DATE($A$1-1,4,1),IF(StockPriceData!A488<=DATE($A$1,3,31),StockPriceData!E488,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A488>=DATE($D$1-1,4,1),IF(StockPriceData!$A488<=DATE($D$1,3,31),StockPriceData!$A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A488>=DATE($D$1-1,4,1),IF(StockPriceData!$A488<=DATE($D$1,3,31),StockPriceData!$E488,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A488>=DATE($G$1-1,4,1),IF(StockPriceData!$A488<=DATE($G$1,3,31),StockPriceData!$A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A488>=DATE($G$1-1,4,1),IF(StockPriceData!$A488<=DATE($G$1,3,31),StockPriceData!$E488,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A488>=DATE($J$1-1,4,1),IF(StockPriceData!$A488<=DATE($J$1,3,31),StockPriceData!$A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A488>=DATE($J$1-1,4,1),IF(StockPriceData!$A488<=DATE($J$1,3,31),StockPriceData!$E488,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A488>=DATE($M$1-1,4,1),IF(StockPriceData!$A488<=DATE($M$1,3,31),StockPriceData!$A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A488>=DATE($M$1-1,4,1),IF(StockPriceData!$A488<=DATE($M$1,3,31),StockPriceData!$E488,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A488>=DATE($P$1-1,4,1),IF(StockPriceData!$A488<=DATE($P$1,3,31),StockPriceData!$A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A488>=DATE($P$1-1,4,1),IF(StockPriceData!$A488<=DATE($P$1,3,31),StockPriceData!$E488,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A488>=DATE($S$1-1,4,1),IF(StockPriceData!$A488<=DATE($S$1,3,31),StockPriceData!$A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A488>=DATE($S$1-1,4,1),IF(StockPriceData!$A488<=DATE($S$1,3,31),StockPriceData!$E488,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A488>=DATE($V$1-1,4,1),IF(StockPriceData!$A488<=DATE($V$1,3,31),StockPriceData!$A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A488>=DATE($V$1-1,4,1),IF(StockPriceData!$A488<=DATE($V$1,3,31),StockPriceData!$E488,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A488>=DATE($Y$1-1,4,1),IF(StockPriceData!$A488<=DATE($Y$1,3,31),StockPriceData!$A488,\"\"),\"\")","v":"2013-01-30"},{"$f":"IF(StockPriceData!$A488>=DATE($Y$1-1,4,1),IF(StockPriceData!$A488<=DATE($Y$1,3,31),StockPriceData!$E488,\"\"),\"\")","v":10.46},null,{"$f":"IF(StockPriceData!$A488>=DATE($AB$1-1,4,1),IF(StockPriceData!$A488<=DATE($AB$1,3,31),StockPriceData!$A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A488>=DATE($AB$1-1,4,1),IF(StockPriceData!$A488<=DATE($AB$1,3,31),StockPriceData!$E488,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A489>=DATE($A$1-1,4,1),IF(StockPriceData!A489<=DATE($A$1,3,31),StockPriceData!A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A489>=DATE($A$1-1,4,1),IF(StockPriceData!A489<=DATE($A$1,3,31),StockPriceData!E489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A489>=DATE($D$1-1,4,1),IF(StockPriceData!$A489<=DATE($D$1,3,31),StockPriceData!$A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A489>=DATE($D$1-1,4,1),IF(StockPriceData!$A489<=DATE($D$1,3,31),StockPriceData!$E489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A489>=DATE($G$1-1,4,1),IF(StockPriceData!$A489<=DATE($G$1,3,31),StockPriceData!$A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A489>=DATE($G$1-1,4,1),IF(StockPriceData!$A489<=DATE($G$1,3,31),StockPriceData!$E489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A489>=DATE($J$1-1,4,1),IF(StockPriceData!$A489<=DATE($J$1,3,31),StockPriceData!$A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A489>=DATE($J$1-1,4,1),IF(StockPriceData!$A489<=DATE($J$1,3,31),StockPriceData!$E489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A489>=DATE($M$1-1,4,1),IF(StockPriceData!$A489<=DATE($M$1,3,31),StockPriceData!$A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A489>=DATE($M$1-1,4,1),IF(StockPriceData!$A489<=DATE($M$1,3,31),StockPriceData!$E489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A489>=DATE($P$1-1,4,1),IF(StockPriceData!$A489<=DATE($P$1,3,31),StockPriceData!$A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A489>=DATE($P$1-1,4,1),IF(StockPriceData!$A489<=DATE($P$1,3,31),StockPriceData!$E489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A489>=DATE($S$1-1,4,1),IF(StockPriceData!$A489<=DATE($S$1,3,31),StockPriceData!$A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A489>=DATE($S$1-1,4,1),IF(StockPriceData!$A489<=DATE($S$1,3,31),StockPriceData!$E489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A489>=DATE($V$1-1,4,1),IF(StockPriceData!$A489<=DATE($V$1,3,31),StockPriceData!$A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A489>=DATE($V$1-1,4,1),IF(StockPriceData!$A489<=DATE($V$1,3,31),StockPriceData!$E489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A489>=DATE($Y$1-1,4,1),IF(StockPriceData!$A489<=DATE($Y$1,3,31),StockPriceData!$A489,\"\"),\"\")","v":"2013-01-29"},{"$f":"IF(StockPriceData!$A489>=DATE($Y$1-1,4,1),IF(StockPriceData!$A489<=DATE($Y$1,3,31),StockPriceData!$E489,\"\"),\"\")","v":10.41},null,{"$f":"IF(StockPriceData!$A489>=DATE($AB$1-1,4,1),IF(StockPriceData!$A489<=DATE($AB$1,3,31),StockPriceData!$A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A489>=DATE($AB$1-1,4,1),IF(StockPriceData!$A489<=DATE($AB$1,3,31),StockPriceData!$E489,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A490>=DATE($A$1-1,4,1),IF(StockPriceData!A490<=DATE($A$1,3,31),StockPriceData!A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A490>=DATE($A$1-1,4,1),IF(StockPriceData!A490<=DATE($A$1,3,31),StockPriceData!E490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A490>=DATE($D$1-1,4,1),IF(StockPriceData!$A490<=DATE($D$1,3,31),StockPriceData!$A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A490>=DATE($D$1-1,4,1),IF(StockPriceData!$A490<=DATE($D$1,3,31),StockPriceData!$E490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A490>=DATE($G$1-1,4,1),IF(StockPriceData!$A490<=DATE($G$1,3,31),StockPriceData!$A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A490>=DATE($G$1-1,4,1),IF(StockPriceData!$A490<=DATE($G$1,3,31),StockPriceData!$E490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A490>=DATE($J$1-1,4,1),IF(StockPriceData!$A490<=DATE($J$1,3,31),StockPriceData!$A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A490>=DATE($J$1-1,4,1),IF(StockPriceData!$A490<=DATE($J$1,3,31),StockPriceData!$E490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A490>=DATE($M$1-1,4,1),IF(StockPriceData!$A490<=DATE($M$1,3,31),StockPriceData!$A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A490>=DATE($M$1-1,4,1),IF(StockPriceData!$A490<=DATE($M$1,3,31),StockPriceData!$E490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A490>=DATE($P$1-1,4,1),IF(StockPriceData!$A490<=DATE($P$1,3,31),StockPriceData!$A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A490>=DATE($P$1-1,4,1),IF(StockPriceData!$A490<=DATE($P$1,3,31),StockPriceData!$E490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A490>=DATE($S$1-1,4,1),IF(StockPriceData!$A490<=DATE($S$1,3,31),StockPriceData!$A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A490>=DATE($S$1-1,4,1),IF(StockPriceData!$A490<=DATE($S$1,3,31),StockPriceData!$E490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A490>=DATE($V$1-1,4,1),IF(StockPriceData!$A490<=DATE($V$1,3,31),StockPriceData!$A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A490>=DATE($V$1-1,4,1),IF(StockPriceData!$A490<=DATE($V$1,3,31),StockPriceData!$E490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A490>=DATE($Y$1-1,4,1),IF(StockPriceData!$A490<=DATE($Y$1,3,31),StockPriceData!$A490,\"\"),\"\")","v":"2013-01-28"},{"$f":"IF(StockPriceData!$A490>=DATE($Y$1-1,4,1),IF(StockPriceData!$A490<=DATE($Y$1,3,31),StockPriceData!$E490,\"\"),\"\")","v":10.68},null,{"$f":"IF(StockPriceData!$A490>=DATE($AB$1-1,4,1),IF(StockPriceData!$A490<=DATE($AB$1,3,31),StockPriceData!$A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A490>=DATE($AB$1-1,4,1),IF(StockPriceData!$A490<=DATE($AB$1,3,31),StockPriceData!$E490,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A491>=DATE($A$1-1,4,1),IF(StockPriceData!A491<=DATE($A$1,3,31),StockPriceData!A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A491>=DATE($A$1-1,4,1),IF(StockPriceData!A491<=DATE($A$1,3,31),StockPriceData!E491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A491>=DATE($D$1-1,4,1),IF(StockPriceData!$A491<=DATE($D$1,3,31),StockPriceData!$A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A491>=DATE($D$1-1,4,1),IF(StockPriceData!$A491<=DATE($D$1,3,31),StockPriceData!$E491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A491>=DATE($G$1-1,4,1),IF(StockPriceData!$A491<=DATE($G$1,3,31),StockPriceData!$A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A491>=DATE($G$1-1,4,1),IF(StockPriceData!$A491<=DATE($G$1,3,31),StockPriceData!$E491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A491>=DATE($J$1-1,4,1),IF(StockPriceData!$A491<=DATE($J$1,3,31),StockPriceData!$A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A491>=DATE($J$1-1,4,1),IF(StockPriceData!$A491<=DATE($J$1,3,31),StockPriceData!$E491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A491>=DATE($M$1-1,4,1),IF(StockPriceData!$A491<=DATE($M$1,3,31),StockPriceData!$A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A491>=DATE($M$1-1,4,1),IF(StockPriceData!$A491<=DATE($M$1,3,31),StockPriceData!$E491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A491>=DATE($P$1-1,4,1),IF(StockPriceData!$A491<=DATE($P$1,3,31),StockPriceData!$A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A491>=DATE($P$1-1,4,1),IF(StockPriceData!$A491<=DATE($P$1,3,31),StockPriceData!$E491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A491>=DATE($S$1-1,4,1),IF(StockPriceData!$A491<=DATE($S$1,3,31),StockPriceData!$A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A491>=DATE($S$1-1,4,1),IF(StockPriceData!$A491<=DATE($S$1,3,31),StockPriceData!$E491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A491>=DATE($V$1-1,4,1),IF(StockPriceData!$A491<=DATE($V$1,3,31),StockPriceData!$A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A491>=DATE($V$1-1,4,1),IF(StockPriceData!$A491<=DATE($V$1,3,31),StockPriceData!$E491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A491>=DATE($Y$1-1,4,1),IF(StockPriceData!$A491<=DATE($Y$1,3,31),StockPriceData!$A491,\"\"),\"\")","v":"2013-01-25"},{"$f":"IF(StockPriceData!$A491>=DATE($Y$1-1,4,1),IF(StockPriceData!$A491<=DATE($Y$1,3,31),StockPriceData!$E491,\"\"),\"\")","v":10.76},null,{"$f":"IF(StockPriceData!$A491>=DATE($AB$1-1,4,1),IF(StockPriceData!$A491<=DATE($AB$1,3,31),StockPriceData!$A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A491>=DATE($AB$1-1,4,1),IF(StockPriceData!$A491<=DATE($AB$1,3,31),StockPriceData!$E491,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A492>=DATE($A$1-1,4,1),IF(StockPriceData!A492<=DATE($A$1,3,31),StockPriceData!A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A492>=DATE($A$1-1,4,1),IF(StockPriceData!A492<=DATE($A$1,3,31),StockPriceData!E492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A492>=DATE($D$1-1,4,1),IF(StockPriceData!$A492<=DATE($D$1,3,31),StockPriceData!$A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A492>=DATE($D$1-1,4,1),IF(StockPriceData!$A492<=DATE($D$1,3,31),StockPriceData!$E492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A492>=DATE($G$1-1,4,1),IF(StockPriceData!$A492<=DATE($G$1,3,31),StockPriceData!$A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A492>=DATE($G$1-1,4,1),IF(StockPriceData!$A492<=DATE($G$1,3,31),StockPriceData!$E492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A492>=DATE($J$1-1,4,1),IF(StockPriceData!$A492<=DATE($J$1,3,31),StockPriceData!$A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A492>=DATE($J$1-1,4,1),IF(StockPriceData!$A492<=DATE($J$1,3,31),StockPriceData!$E492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A492>=DATE($M$1-1,4,1),IF(StockPriceData!$A492<=DATE($M$1,3,31),StockPriceData!$A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A492>=DATE($M$1-1,4,1),IF(StockPriceData!$A492<=DATE($M$1,3,31),StockPriceData!$E492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A492>=DATE($P$1-1,4,1),IF(StockPriceData!$A492<=DATE($P$1,3,31),StockPriceData!$A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A492>=DATE($P$1-1,4,1),IF(StockPriceData!$A492<=DATE($P$1,3,31),StockPriceData!$E492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A492>=DATE($S$1-1,4,1),IF(StockPriceData!$A492<=DATE($S$1,3,31),StockPriceData!$A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A492>=DATE($S$1-1,4,1),IF(StockPriceData!$A492<=DATE($S$1,3,31),StockPriceData!$E492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A492>=DATE($V$1-1,4,1),IF(StockPriceData!$A492<=DATE($V$1,3,31),StockPriceData!$A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A492>=DATE($V$1-1,4,1),IF(StockPriceData!$A492<=DATE($V$1,3,31),StockPriceData!$E492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A492>=DATE($Y$1-1,4,1),IF(StockPriceData!$A492<=DATE($Y$1,3,31),StockPriceData!$A492,\"\"),\"\")","v":"2013-01-24"},{"$f":"IF(StockPriceData!$A492>=DATE($Y$1-1,4,1),IF(StockPriceData!$A492<=DATE($Y$1,3,31),StockPriceData!$E492,\"\"),\"\")","v":10.68},null,{"$f":"IF(StockPriceData!$A492>=DATE($AB$1-1,4,1),IF(StockPriceData!$A492<=DATE($AB$1,3,31),StockPriceData!$A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A492>=DATE($AB$1-1,4,1),IF(StockPriceData!$A492<=DATE($AB$1,3,31),StockPriceData!$E492,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A493>=DATE($A$1-1,4,1),IF(StockPriceData!A493<=DATE($A$1,3,31),StockPriceData!A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A493>=DATE($A$1-1,4,1),IF(StockPriceData!A493<=DATE($A$1,3,31),StockPriceData!E493,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A493>=DATE($D$1-1,4,1),IF(StockPriceData!$A493<=DATE($D$1,3,31),StockPriceData!$A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A493>=DATE($D$1-1,4,1),IF(StockPriceData!$A493<=DATE($D$1,3,31),StockPriceData!$E493,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A493>=DATE($G$1-1,4,1),IF(StockPriceData!$A493<=DATE($G$1,3,31),StockPriceData!$A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A493>=DATE($G$1-1,4,1),IF(StockPriceData!$A493<=DATE($G$1,3,31),StockPriceData!$E493,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A493>=DATE($J$1-1,4,1),IF(StockPriceData!$A493<=DATE($J$1,3,31),StockPriceData!$A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A493>=DATE($J$1-1,4,1),IF(StockPriceData!$A493<=DATE($J$1,3,31),StockPriceData!$E493,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A493>=DATE($M$1-1,4,1),IF(StockPriceData!$A493<=DATE($M$1,3,31),StockPriceData!$A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A493>=DATE($M$1-1,4,1),IF(StockPriceData!$A493<=DATE($M$1,3,31),StockPriceData!$E493,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A493>=DATE($P$1-1,4,1),IF(StockPriceData!$A493<=DATE($P$1,3,31),StockPriceData!$A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A493>=DATE($P$1-1,4,1),IF(StockPriceData!$A493<=DATE($P$1,3,31),StockPriceData!$E493,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A493>=DATE($S$1-1,4,1),IF(StockPriceData!$A493<=DATE($S$1,3,31),StockPriceData!$A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A493>=DATE($S$1-1,4,1),IF(StockPriceData!$A493<=DATE($S$1,3,31),StockPriceData!$E493,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A493>=DATE($V$1-1,4,1),IF(StockPriceData!$A493<=DATE($V$1,3,31),StockPriceData!$A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A493>=DATE($V$1-1,4,1),IF(StockPriceData!$A493<=DATE($V$1,3,31),StockPriceData!$E493,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A493>=DATE($Y$1-1,4,1),IF(StockPriceData!$A493<=DATE($Y$1,3,31),StockPriceData!$A493,\"\"),\"\")","v":"2013-01-23"},{"$f":"IF(StockPriceData!$A493>=DATE($Y$1-1,4,1),IF(StockPriceData!$A493<=DATE($Y$1,3,31),StockPriceData!$E493,\"\"),\"\")","v":10.85},null,{"$f":"IF(StockPriceData!$A493>=DATE($AB$1-1,4,1),IF(StockPriceData!$A493<=DATE($AB$1,3,31),StockPriceData!$A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A493>=DATE($AB$1-1,4,1),IF(StockPriceData!$A493<=DATE($AB$1,3,31),StockPriceData!$E493,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A494>=DATE($A$1-1,4,1),IF(StockPriceData!A494<=DATE($A$1,3,31),StockPriceData!A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A494>=DATE($A$1-1,4,1),IF(StockPriceData!A494<=DATE($A$1,3,31),StockPriceData!E494,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A494>=DATE($D$1-1,4,1),IF(StockPriceData!$A494<=DATE($D$1,3,31),StockPriceData!$A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A494>=DATE($D$1-1,4,1),IF(StockPriceData!$A494<=DATE($D$1,3,31),StockPriceData!$E494,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A494>=DATE($G$1-1,4,1),IF(StockPriceData!$A494<=DATE($G$1,3,31),StockPriceData!$A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A494>=DATE($G$1-1,4,1),IF(StockPriceData!$A494<=DATE($G$1,3,31),StockPriceData!$E494,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A494>=DATE($J$1-1,4,1),IF(StockPriceData!$A494<=DATE($J$1,3,31),StockPriceData!$A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A494>=DATE($J$1-1,4,1),IF(StockPriceData!$A494<=DATE($J$1,3,31),StockPriceData!$E494,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A494>=DATE($M$1-1,4,1),IF(StockPriceData!$A494<=DATE($M$1,3,31),StockPriceData!$A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A494>=DATE($M$1-1,4,1),IF(StockPriceData!$A494<=DATE($M$1,3,31),StockPriceData!$E494,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A494>=DATE($P$1-1,4,1),IF(StockPriceData!$A494<=DATE($P$1,3,31),StockPriceData!$A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A494>=DATE($P$1-1,4,1),IF(StockPriceData!$A494<=DATE($P$1,3,31),StockPriceData!$E494,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A494>=DATE($S$1-1,4,1),IF(StockPriceData!$A494<=DATE($S$1,3,31),StockPriceData!$A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A494>=DATE($S$1-1,4,1),IF(StockPriceData!$A494<=DATE($S$1,3,31),StockPriceData!$E494,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A494>=DATE($V$1-1,4,1),IF(StockPriceData!$A494<=DATE($V$1,3,31),StockPriceData!$A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A494>=DATE($V$1-1,4,1),IF(StockPriceData!$A494<=DATE($V$1,3,31),StockPriceData!$E494,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A494>=DATE($Y$1-1,4,1),IF(StockPriceData!$A494<=DATE($Y$1,3,31),StockPriceData!$A494,\"\"),\"\")","v":"2013-01-22"},{"$f":"IF(StockPriceData!$A494>=DATE($Y$1-1,4,1),IF(StockPriceData!$A494<=DATE($Y$1,3,31),StockPriceData!$E494,\"\"),\"\")","v":10.94},null,{"$f":"IF(StockPriceData!$A494>=DATE($AB$1-1,4,1),IF(StockPriceData!$A494<=DATE($AB$1,3,31),StockPriceData!$A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A494>=DATE($AB$1-1,4,1),IF(StockPriceData!$A494<=DATE($AB$1,3,31),StockPriceData!$E494,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A495>=DATE($A$1-1,4,1),IF(StockPriceData!A495<=DATE($A$1,3,31),StockPriceData!A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A495>=DATE($A$1-1,4,1),IF(StockPriceData!A495<=DATE($A$1,3,31),StockPriceData!E495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A495>=DATE($D$1-1,4,1),IF(StockPriceData!$A495<=DATE($D$1,3,31),StockPriceData!$A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A495>=DATE($D$1-1,4,1),IF(StockPriceData!$A495<=DATE($D$1,3,31),StockPriceData!$E495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A495>=DATE($G$1-1,4,1),IF(StockPriceData!$A495<=DATE($G$1,3,31),StockPriceData!$A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A495>=DATE($G$1-1,4,1),IF(StockPriceData!$A495<=DATE($G$1,3,31),StockPriceData!$E495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A495>=DATE($J$1-1,4,1),IF(StockPriceData!$A495<=DATE($J$1,3,31),StockPriceData!$A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A495>=DATE($J$1-1,4,1),IF(StockPriceData!$A495<=DATE($J$1,3,31),StockPriceData!$E495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A495>=DATE($M$1-1,4,1),IF(StockPriceData!$A495<=DATE($M$1,3,31),StockPriceData!$A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A495>=DATE($M$1-1,4,1),IF(StockPriceData!$A495<=DATE($M$1,3,31),StockPriceData!$E495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A495>=DATE($P$1-1,4,1),IF(StockPriceData!$A495<=DATE($P$1,3,31),StockPriceData!$A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A495>=DATE($P$1-1,4,1),IF(StockPriceData!$A495<=DATE($P$1,3,31),StockPriceData!$E495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A495>=DATE($S$1-1,4,1),IF(StockPriceData!$A495<=DATE($S$1,3,31),StockPriceData!$A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A495>=DATE($S$1-1,4,1),IF(StockPriceData!$A495<=DATE($S$1,3,31),StockPriceData!$E495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A495>=DATE($V$1-1,4,1),IF(StockPriceData!$A495<=DATE($V$1,3,31),StockPriceData!$A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A495>=DATE($V$1-1,4,1),IF(StockPriceData!$A495<=DATE($V$1,3,31),StockPriceData!$E495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A495>=DATE($Y$1-1,4,1),IF(StockPriceData!$A495<=DATE($Y$1,3,31),StockPriceData!$A495,\"\"),\"\")","v":"2013-01-21"},{"$f":"IF(StockPriceData!$A495>=DATE($Y$1-1,4,1),IF(StockPriceData!$A495<=DATE($Y$1,3,31),StockPriceData!$E495,\"\"),\"\")","v":11.1},null,{"$f":"IF(StockPriceData!$A495>=DATE($AB$1-1,4,1),IF(StockPriceData!$A495<=DATE($AB$1,3,31),StockPriceData!$A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A495>=DATE($AB$1-1,4,1),IF(StockPriceData!$A495<=DATE($AB$1,3,31),StockPriceData!$E495,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A496>=DATE($A$1-1,4,1),IF(StockPriceData!A496<=DATE($A$1,3,31),StockPriceData!A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A496>=DATE($A$1-1,4,1),IF(StockPriceData!A496<=DATE($A$1,3,31),StockPriceData!E496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A496>=DATE($D$1-1,4,1),IF(StockPriceData!$A496<=DATE($D$1,3,31),StockPriceData!$A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A496>=DATE($D$1-1,4,1),IF(StockPriceData!$A496<=DATE($D$1,3,31),StockPriceData!$E496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A496>=DATE($G$1-1,4,1),IF(StockPriceData!$A496<=DATE($G$1,3,31),StockPriceData!$A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A496>=DATE($G$1-1,4,1),IF(StockPriceData!$A496<=DATE($G$1,3,31),StockPriceData!$E496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A496>=DATE($J$1-1,4,1),IF(StockPriceData!$A496<=DATE($J$1,3,31),StockPriceData!$A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A496>=DATE($J$1-1,4,1),IF(StockPriceData!$A496<=DATE($J$1,3,31),StockPriceData!$E496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A496>=DATE($M$1-1,4,1),IF(StockPriceData!$A496<=DATE($M$1,3,31),StockPriceData!$A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A496>=DATE($M$1-1,4,1),IF(StockPriceData!$A496<=DATE($M$1,3,31),StockPriceData!$E496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A496>=DATE($P$1-1,4,1),IF(StockPriceData!$A496<=DATE($P$1,3,31),StockPriceData!$A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A496>=DATE($P$1-1,4,1),IF(StockPriceData!$A496<=DATE($P$1,3,31),StockPriceData!$E496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A496>=DATE($S$1-1,4,1),IF(StockPriceData!$A496<=DATE($S$1,3,31),StockPriceData!$A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A496>=DATE($S$1-1,4,1),IF(StockPriceData!$A496<=DATE($S$1,3,31),StockPriceData!$E496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A496>=DATE($V$1-1,4,1),IF(StockPriceData!$A496<=DATE($V$1,3,31),StockPriceData!$A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A496>=DATE($V$1-1,4,1),IF(StockPriceData!$A496<=DATE($V$1,3,31),StockPriceData!$E496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A496>=DATE($Y$1-1,4,1),IF(StockPriceData!$A496<=DATE($Y$1,3,31),StockPriceData!$A496,\"\"),\"\")","v":"2013-01-18"},{"$f":"IF(StockPriceData!$A496>=DATE($Y$1-1,4,1),IF(StockPriceData!$A496<=DATE($Y$1,3,31),StockPriceData!$E496,\"\"),\"\")","v":11.13},null,{"$f":"IF(StockPriceData!$A496>=DATE($AB$1-1,4,1),IF(StockPriceData!$A496<=DATE($AB$1,3,31),StockPriceData!$A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A496>=DATE($AB$1-1,4,1),IF(StockPriceData!$A496<=DATE($AB$1,3,31),StockPriceData!$E496,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A497>=DATE($A$1-1,4,1),IF(StockPriceData!A497<=DATE($A$1,3,31),StockPriceData!A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A497>=DATE($A$1-1,4,1),IF(StockPriceData!A497<=DATE($A$1,3,31),StockPriceData!E497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A497>=DATE($D$1-1,4,1),IF(StockPriceData!$A497<=DATE($D$1,3,31),StockPriceData!$A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A497>=DATE($D$1-1,4,1),IF(StockPriceData!$A497<=DATE($D$1,3,31),StockPriceData!$E497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A497>=DATE($G$1-1,4,1),IF(StockPriceData!$A497<=DATE($G$1,3,31),StockPriceData!$A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A497>=DATE($G$1-1,4,1),IF(StockPriceData!$A497<=DATE($G$1,3,31),StockPriceData!$E497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A497>=DATE($J$1-1,4,1),IF(StockPriceData!$A497<=DATE($J$1,3,31),StockPriceData!$A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A497>=DATE($J$1-1,4,1),IF(StockPriceData!$A497<=DATE($J$1,3,31),StockPriceData!$E497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A497>=DATE($M$1-1,4,1),IF(StockPriceData!$A497<=DATE($M$1,3,31),StockPriceData!$A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A497>=DATE($M$1-1,4,1),IF(StockPriceData!$A497<=DATE($M$1,3,31),StockPriceData!$E497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A497>=DATE($P$1-1,4,1),IF(StockPriceData!$A497<=DATE($P$1,3,31),StockPriceData!$A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A497>=DATE($P$1-1,4,1),IF(StockPriceData!$A497<=DATE($P$1,3,31),StockPriceData!$E497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A497>=DATE($S$1-1,4,1),IF(StockPriceData!$A497<=DATE($S$1,3,31),StockPriceData!$A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A497>=DATE($S$1-1,4,1),IF(StockPriceData!$A497<=DATE($S$1,3,31),StockPriceData!$E497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A497>=DATE($V$1-1,4,1),IF(StockPriceData!$A497<=DATE($V$1,3,31),StockPriceData!$A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A497>=DATE($V$1-1,4,1),IF(StockPriceData!$A497<=DATE($V$1,3,31),StockPriceData!$E497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A497>=DATE($Y$1-1,4,1),IF(StockPriceData!$A497<=DATE($Y$1,3,31),StockPriceData!$A497,\"\"),\"\")","v":"2013-01-17"},{"$f":"IF(StockPriceData!$A497>=DATE($Y$1-1,4,1),IF(StockPriceData!$A497<=DATE($Y$1,3,31),StockPriceData!$E497,\"\"),\"\")","v":11.09},null,{"$f":"IF(StockPriceData!$A497>=DATE($AB$1-1,4,1),IF(StockPriceData!$A497<=DATE($AB$1,3,31),StockPriceData!$A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A497>=DATE($AB$1-1,4,1),IF(StockPriceData!$A497<=DATE($AB$1,3,31),StockPriceData!$E497,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A498>=DATE($A$1-1,4,1),IF(StockPriceData!A498<=DATE($A$1,3,31),StockPriceData!A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A498>=DATE($A$1-1,4,1),IF(StockPriceData!A498<=DATE($A$1,3,31),StockPriceData!E498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A498>=DATE($D$1-1,4,1),IF(StockPriceData!$A498<=DATE($D$1,3,31),StockPriceData!$A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A498>=DATE($D$1-1,4,1),IF(StockPriceData!$A498<=DATE($D$1,3,31),StockPriceData!$E498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A498>=DATE($G$1-1,4,1),IF(StockPriceData!$A498<=DATE($G$1,3,31),StockPriceData!$A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A498>=DATE($G$1-1,4,1),IF(StockPriceData!$A498<=DATE($G$1,3,31),StockPriceData!$E498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A498>=DATE($J$1-1,4,1),IF(StockPriceData!$A498<=DATE($J$1,3,31),StockPriceData!$A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A498>=DATE($J$1-1,4,1),IF(StockPriceData!$A498<=DATE($J$1,3,31),StockPriceData!$E498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A498>=DATE($M$1-1,4,1),IF(StockPriceData!$A498<=DATE($M$1,3,31),StockPriceData!$A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A498>=DATE($M$1-1,4,1),IF(StockPriceData!$A498<=DATE($M$1,3,31),StockPriceData!$E498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A498>=DATE($P$1-1,4,1),IF(StockPriceData!$A498<=DATE($P$1,3,31),StockPriceData!$A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A498>=DATE($P$1-1,4,1),IF(StockPriceData!$A498<=DATE($P$1,3,31),StockPriceData!$E498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A498>=DATE($S$1-1,4,1),IF(StockPriceData!$A498<=DATE($S$1,3,31),StockPriceData!$A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A498>=DATE($S$1-1,4,1),IF(StockPriceData!$A498<=DATE($S$1,3,31),StockPriceData!$E498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A498>=DATE($V$1-1,4,1),IF(StockPriceData!$A498<=DATE($V$1,3,31),StockPriceData!$A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A498>=DATE($V$1-1,4,1),IF(StockPriceData!$A498<=DATE($V$1,3,31),StockPriceData!$E498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A498>=DATE($Y$1-1,4,1),IF(StockPriceData!$A498<=DATE($Y$1,3,31),StockPriceData!$A498,\"\"),\"\")","v":"2013-01-16"},{"$f":"IF(StockPriceData!$A498>=DATE($Y$1-1,4,1),IF(StockPriceData!$A498<=DATE($Y$1,3,31),StockPriceData!$E498,\"\"),\"\")","v":11.06},null,{"$f":"IF(StockPriceData!$A498>=DATE($AB$1-1,4,1),IF(StockPriceData!$A498<=DATE($AB$1,3,31),StockPriceData!$A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A498>=DATE($AB$1-1,4,1),IF(StockPriceData!$A498<=DATE($AB$1,3,31),StockPriceData!$E498,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A499>=DATE($A$1-1,4,1),IF(StockPriceData!A499<=DATE($A$1,3,31),StockPriceData!A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A499>=DATE($A$1-1,4,1),IF(StockPriceData!A499<=DATE($A$1,3,31),StockPriceData!E499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A499>=DATE($D$1-1,4,1),IF(StockPriceData!$A499<=DATE($D$1,3,31),StockPriceData!$A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A499>=DATE($D$1-1,4,1),IF(StockPriceData!$A499<=DATE($D$1,3,31),StockPriceData!$E499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A499>=DATE($G$1-1,4,1),IF(StockPriceData!$A499<=DATE($G$1,3,31),StockPriceData!$A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A499>=DATE($G$1-1,4,1),IF(StockPriceData!$A499<=DATE($G$1,3,31),StockPriceData!$E499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A499>=DATE($J$1-1,4,1),IF(StockPriceData!$A499<=DATE($J$1,3,31),StockPriceData!$A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A499>=DATE($J$1-1,4,1),IF(StockPriceData!$A499<=DATE($J$1,3,31),StockPriceData!$E499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A499>=DATE($M$1-1,4,1),IF(StockPriceData!$A499<=DATE($M$1,3,31),StockPriceData!$A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A499>=DATE($M$1-1,4,1),IF(StockPriceData!$A499<=DATE($M$1,3,31),StockPriceData!$E499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A499>=DATE($P$1-1,4,1),IF(StockPriceData!$A499<=DATE($P$1,3,31),StockPriceData!$A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A499>=DATE($P$1-1,4,1),IF(StockPriceData!$A499<=DATE($P$1,3,31),StockPriceData!$E499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A499>=DATE($S$1-1,4,1),IF(StockPriceData!$A499<=DATE($S$1,3,31),StockPriceData!$A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A499>=DATE($S$1-1,4,1),IF(StockPriceData!$A499<=DATE($S$1,3,31),StockPriceData!$E499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A499>=DATE($V$1-1,4,1),IF(StockPriceData!$A499<=DATE($V$1,3,31),StockPriceData!$A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A499>=DATE($V$1-1,4,1),IF(StockPriceData!$A499<=DATE($V$1,3,31),StockPriceData!$E499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A499>=DATE($Y$1-1,4,1),IF(StockPriceData!$A499<=DATE($Y$1,3,31),StockPriceData!$A499,\"\"),\"\")","v":"2013-01-15"},{"$f":"IF(StockPriceData!$A499>=DATE($Y$1-1,4,1),IF(StockPriceData!$A499<=DATE($Y$1,3,31),StockPriceData!$E499,\"\"),\"\")","v":11.2},null,{"$f":"IF(StockPriceData!$A499>=DATE($AB$1-1,4,1),IF(StockPriceData!$A499<=DATE($AB$1,3,31),StockPriceData!$A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A499>=DATE($AB$1-1,4,1),IF(StockPriceData!$A499<=DATE($AB$1,3,31),StockPriceData!$E499,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A500>=DATE($A$1-1,4,1),IF(StockPriceData!A500<=DATE($A$1,3,31),StockPriceData!A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A500>=DATE($A$1-1,4,1),IF(StockPriceData!A500<=DATE($A$1,3,31),StockPriceData!E500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A500>=DATE($D$1-1,4,1),IF(StockPriceData!$A500<=DATE($D$1,3,31),StockPriceData!$A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A500>=DATE($D$1-1,4,1),IF(StockPriceData!$A500<=DATE($D$1,3,31),StockPriceData!$E500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A500>=DATE($G$1-1,4,1),IF(StockPriceData!$A500<=DATE($G$1,3,31),StockPriceData!$A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A500>=DATE($G$1-1,4,1),IF(StockPriceData!$A500<=DATE($G$1,3,31),StockPriceData!$E500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A500>=DATE($J$1-1,4,1),IF(StockPriceData!$A500<=DATE($J$1,3,31),StockPriceData!$A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A500>=DATE($J$1-1,4,1),IF(StockPriceData!$A500<=DATE($J$1,3,31),StockPriceData!$E500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A500>=DATE($M$1-1,4,1),IF(StockPriceData!$A500<=DATE($M$1,3,31),StockPriceData!$A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A500>=DATE($M$1-1,4,1),IF(StockPriceData!$A500<=DATE($M$1,3,31),StockPriceData!$E500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A500>=DATE($P$1-1,4,1),IF(StockPriceData!$A500<=DATE($P$1,3,31),StockPriceData!$A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A500>=DATE($P$1-1,4,1),IF(StockPriceData!$A500<=DATE($P$1,3,31),StockPriceData!$E500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A500>=DATE($S$1-1,4,1),IF(StockPriceData!$A500<=DATE($S$1,3,31),StockPriceData!$A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A500>=DATE($S$1-1,4,1),IF(StockPriceData!$A500<=DATE($S$1,3,31),StockPriceData!$E500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A500>=DATE($V$1-1,4,1),IF(StockPriceData!$A500<=DATE($V$1,3,31),StockPriceData!$A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A500>=DATE($V$1-1,4,1),IF(StockPriceData!$A500<=DATE($V$1,3,31),StockPriceData!$E500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A500>=DATE($Y$1-1,4,1),IF(StockPriceData!$A500<=DATE($Y$1,3,31),StockPriceData!$A500,\"\"),\"\")","v":"2013-01-14"},{"$f":"IF(StockPriceData!$A500>=DATE($Y$1-1,4,1),IF(StockPriceData!$A500<=DATE($Y$1,3,31),StockPriceData!$E500,\"\"),\"\")","v":11.24},null,{"$f":"IF(StockPriceData!$A500>=DATE($AB$1-1,4,1),IF(StockPriceData!$A500<=DATE($AB$1,3,31),StockPriceData!$A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A500>=DATE($AB$1-1,4,1),IF(StockPriceData!$A500<=DATE($AB$1,3,31),StockPriceData!$E500,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A501>=DATE($A$1-1,4,1),IF(StockPriceData!A501<=DATE($A$1,3,31),StockPriceData!A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A501>=DATE($A$1-1,4,1),IF(StockPriceData!A501<=DATE($A$1,3,31),StockPriceData!E501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A501>=DATE($D$1-1,4,1),IF(StockPriceData!$A501<=DATE($D$1,3,31),StockPriceData!$A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A501>=DATE($D$1-1,4,1),IF(StockPriceData!$A501<=DATE($D$1,3,31),StockPriceData!$E501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A501>=DATE($G$1-1,4,1),IF(StockPriceData!$A501<=DATE($G$1,3,31),StockPriceData!$A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A501>=DATE($G$1-1,4,1),IF(StockPriceData!$A501<=DATE($G$1,3,31),StockPriceData!$E501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A501>=DATE($J$1-1,4,1),IF(StockPriceData!$A501<=DATE($J$1,3,31),StockPriceData!$A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A501>=DATE($J$1-1,4,1),IF(StockPriceData!$A501<=DATE($J$1,3,31),StockPriceData!$E501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A501>=DATE($M$1-1,4,1),IF(StockPriceData!$A501<=DATE($M$1,3,31),StockPriceData!$A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A501>=DATE($M$1-1,4,1),IF(StockPriceData!$A501<=DATE($M$1,3,31),StockPriceData!$E501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A501>=DATE($P$1-1,4,1),IF(StockPriceData!$A501<=DATE($P$1,3,31),StockPriceData!$A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A501>=DATE($P$1-1,4,1),IF(StockPriceData!$A501<=DATE($P$1,3,31),StockPriceData!$E501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A501>=DATE($S$1-1,4,1),IF(StockPriceData!$A501<=DATE($S$1,3,31),StockPriceData!$A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A501>=DATE($S$1-1,4,1),IF(StockPriceData!$A501<=DATE($S$1,3,31),StockPriceData!$E501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A501>=DATE($V$1-1,4,1),IF(StockPriceData!$A501<=DATE($V$1,3,31),StockPriceData!$A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A501>=DATE($V$1-1,4,1),IF(StockPriceData!$A501<=DATE($V$1,3,31),StockPriceData!$E501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A501>=DATE($Y$1-1,4,1),IF(StockPriceData!$A501<=DATE($Y$1,3,31),StockPriceData!$A501,\"\"),\"\")","v":"2013-01-11"},{"$f":"IF(StockPriceData!$A501>=DATE($Y$1-1,4,1),IF(StockPriceData!$A501<=DATE($Y$1,3,31),StockPriceData!$E501,\"\"),\"\")","v":11.15},null,{"$f":"IF(StockPriceData!$A501>=DATE($AB$1-1,4,1),IF(StockPriceData!$A501<=DATE($AB$1,3,31),StockPriceData!$A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A501>=DATE($AB$1-1,4,1),IF(StockPriceData!$A501<=DATE($AB$1,3,31),StockPriceData!$E501,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A502>=DATE($A$1-1,4,1),IF(StockPriceData!A502<=DATE($A$1,3,31),StockPriceData!A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A502>=DATE($A$1-1,4,1),IF(StockPriceData!A502<=DATE($A$1,3,31),StockPriceData!E502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A502>=DATE($D$1-1,4,1),IF(StockPriceData!$A502<=DATE($D$1,3,31),StockPriceData!$A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A502>=DATE($D$1-1,4,1),IF(StockPriceData!$A502<=DATE($D$1,3,31),StockPriceData!$E502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A502>=DATE($G$1-1,4,1),IF(StockPriceData!$A502<=DATE($G$1,3,31),StockPriceData!$A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A502>=DATE($G$1-1,4,1),IF(StockPriceData!$A502<=DATE($G$1,3,31),StockPriceData!$E502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A502>=DATE($J$1-1,4,1),IF(StockPriceData!$A502<=DATE($J$1,3,31),StockPriceData!$A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A502>=DATE($J$1-1,4,1),IF(StockPriceData!$A502<=DATE($J$1,3,31),StockPriceData!$E502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A502>=DATE($M$1-1,4,1),IF(StockPriceData!$A502<=DATE($M$1,3,31),StockPriceData!$A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A502>=DATE($M$1-1,4,1),IF(StockPriceData!$A502<=DATE($M$1,3,31),StockPriceData!$E502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A502>=DATE($P$1-1,4,1),IF(StockPriceData!$A502<=DATE($P$1,3,31),StockPriceData!$A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A502>=DATE($P$1-1,4,1),IF(StockPriceData!$A502<=DATE($P$1,3,31),StockPriceData!$E502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A502>=DATE($S$1-1,4,1),IF(StockPriceData!$A502<=DATE($S$1,3,31),StockPriceData!$A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A502>=DATE($S$1-1,4,1),IF(StockPriceData!$A502<=DATE($S$1,3,31),StockPriceData!$E502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A502>=DATE($V$1-1,4,1),IF(StockPriceData!$A502<=DATE($V$1,3,31),StockPriceData!$A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A502>=DATE($V$1-1,4,1),IF(StockPriceData!$A502<=DATE($V$1,3,31),StockPriceData!$E502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A502>=DATE($Y$1-1,4,1),IF(StockPriceData!$A502<=DATE($Y$1,3,31),StockPriceData!$A502,\"\"),\"\")","v":"2013-01-10"},{"$f":"IF(StockPriceData!$A502>=DATE($Y$1-1,4,1),IF(StockPriceData!$A502<=DATE($Y$1,3,31),StockPriceData!$E502,\"\"),\"\")","v":11.38},null,{"$f":"IF(StockPriceData!$A502>=DATE($AB$1-1,4,1),IF(StockPriceData!$A502<=DATE($AB$1,3,31),StockPriceData!$A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A502>=DATE($AB$1-1,4,1),IF(StockPriceData!$A502<=DATE($AB$1,3,31),StockPriceData!$E502,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A503>=DATE($A$1-1,4,1),IF(StockPriceData!A503<=DATE($A$1,3,31),StockPriceData!A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A503>=DATE($A$1-1,4,1),IF(StockPriceData!A503<=DATE($A$1,3,31),StockPriceData!E503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A503>=DATE($D$1-1,4,1),IF(StockPriceData!$A503<=DATE($D$1,3,31),StockPriceData!$A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A503>=DATE($D$1-1,4,1),IF(StockPriceData!$A503<=DATE($D$1,3,31),StockPriceData!$E503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A503>=DATE($G$1-1,4,1),IF(StockPriceData!$A503<=DATE($G$1,3,31),StockPriceData!$A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A503>=DATE($G$1-1,4,1),IF(StockPriceData!$A503<=DATE($G$1,3,31),StockPriceData!$E503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A503>=DATE($J$1-1,4,1),IF(StockPriceData!$A503<=DATE($J$1,3,31),StockPriceData!$A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A503>=DATE($J$1-1,4,1),IF(StockPriceData!$A503<=DATE($J$1,3,31),StockPriceData!$E503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A503>=DATE($M$1-1,4,1),IF(StockPriceData!$A503<=DATE($M$1,3,31),StockPriceData!$A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A503>=DATE($M$1-1,4,1),IF(StockPriceData!$A503<=DATE($M$1,3,31),StockPriceData!$E503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A503>=DATE($P$1-1,4,1),IF(StockPriceData!$A503<=DATE($P$1,3,31),StockPriceData!$A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A503>=DATE($P$1-1,4,1),IF(StockPriceData!$A503<=DATE($P$1,3,31),StockPriceData!$E503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A503>=DATE($S$1-1,4,1),IF(StockPriceData!$A503<=DATE($S$1,3,31),StockPriceData!$A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A503>=DATE($S$1-1,4,1),IF(StockPriceData!$A503<=DATE($S$1,3,31),StockPriceData!$E503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A503>=DATE($V$1-1,4,1),IF(StockPriceData!$A503<=DATE($V$1,3,31),StockPriceData!$A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A503>=DATE($V$1-1,4,1),IF(StockPriceData!$A503<=DATE($V$1,3,31),StockPriceData!$E503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A503>=DATE($Y$1-1,4,1),IF(StockPriceData!$A503<=DATE($Y$1,3,31),StockPriceData!$A503,\"\"),\"\")","v":"2013-01-09"},{"$f":"IF(StockPriceData!$A503>=DATE($Y$1-1,4,1),IF(StockPriceData!$A503<=DATE($Y$1,3,31),StockPriceData!$E503,\"\"),\"\")","v":11.59},null,{"$f":"IF(StockPriceData!$A503>=DATE($AB$1-1,4,1),IF(StockPriceData!$A503<=DATE($AB$1,3,31),StockPriceData!$A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A503>=DATE($AB$1-1,4,1),IF(StockPriceData!$A503<=DATE($AB$1,3,31),StockPriceData!$E503,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A504>=DATE($A$1-1,4,1),IF(StockPriceData!A504<=DATE($A$1,3,31),StockPriceData!A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A504>=DATE($A$1-1,4,1),IF(StockPriceData!A504<=DATE($A$1,3,31),StockPriceData!E504,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A504>=DATE($D$1-1,4,1),IF(StockPriceData!$A504<=DATE($D$1,3,31),StockPriceData!$A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A504>=DATE($D$1-1,4,1),IF(StockPriceData!$A504<=DATE($D$1,3,31),StockPriceData!$E504,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A504>=DATE($G$1-1,4,1),IF(StockPriceData!$A504<=DATE($G$1,3,31),StockPriceData!$A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A504>=DATE($G$1-1,4,1),IF(StockPriceData!$A504<=DATE($G$1,3,31),StockPriceData!$E504,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A504>=DATE($J$1-1,4,1),IF(StockPriceData!$A504<=DATE($J$1,3,31),StockPriceData!$A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A504>=DATE($J$1-1,4,1),IF(StockPriceData!$A504<=DATE($J$1,3,31),StockPriceData!$E504,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A504>=DATE($M$1-1,4,1),IF(StockPriceData!$A504<=DATE($M$1,3,31),StockPriceData!$A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A504>=DATE($M$1-1,4,1),IF(StockPriceData!$A504<=DATE($M$1,3,31),StockPriceData!$E504,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A504>=DATE($P$1-1,4,1),IF(StockPriceData!$A504<=DATE($P$1,3,31),StockPriceData!$A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A504>=DATE($P$1-1,4,1),IF(StockPriceData!$A504<=DATE($P$1,3,31),StockPriceData!$E504,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A504>=DATE($S$1-1,4,1),IF(StockPriceData!$A504<=DATE($S$1,3,31),StockPriceData!$A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A504>=DATE($S$1-1,4,1),IF(StockPriceData!$A504<=DATE($S$1,3,31),StockPriceData!$E504,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A504>=DATE($V$1-1,4,1),IF(StockPriceData!$A504<=DATE($V$1,3,31),StockPriceData!$A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A504>=DATE($V$1-1,4,1),IF(StockPriceData!$A504<=DATE($V$1,3,31),StockPriceData!$E504,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A504>=DATE($Y$1-1,4,1),IF(StockPriceData!$A504<=DATE($Y$1,3,31),StockPriceData!$A504,\"\"),\"\")","v":"2013-01-08"},{"$f":"IF(StockPriceData!$A504>=DATE($Y$1-1,4,1),IF(StockPriceData!$A504<=DATE($Y$1,3,31),StockPriceData!$E504,\"\"),\"\")","v":11.59},null,{"$f":"IF(StockPriceData!$A504>=DATE($AB$1-1,4,1),IF(StockPriceData!$A504<=DATE($AB$1,3,31),StockPriceData!$A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A504>=DATE($AB$1-1,4,1),IF(StockPriceData!$A504<=DATE($AB$1,3,31),StockPriceData!$E504,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A505>=DATE($A$1-1,4,1),IF(StockPriceData!A505<=DATE($A$1,3,31),StockPriceData!A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A505>=DATE($A$1-1,4,1),IF(StockPriceData!A505<=DATE($A$1,3,31),StockPriceData!E505,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A505>=DATE($D$1-1,4,1),IF(StockPriceData!$A505<=DATE($D$1,3,31),StockPriceData!$A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A505>=DATE($D$1-1,4,1),IF(StockPriceData!$A505<=DATE($D$1,3,31),StockPriceData!$E505,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A505>=DATE($G$1-1,4,1),IF(StockPriceData!$A505<=DATE($G$1,3,31),StockPriceData!$A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A505>=DATE($G$1-1,4,1),IF(StockPriceData!$A505<=DATE($G$1,3,31),StockPriceData!$E505,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A505>=DATE($J$1-1,4,1),IF(StockPriceData!$A505<=DATE($J$1,3,31),StockPriceData!$A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A505>=DATE($J$1-1,4,1),IF(StockPriceData!$A505<=DATE($J$1,3,31),StockPriceData!$E505,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A505>=DATE($M$1-1,4,1),IF(StockPriceData!$A505<=DATE($M$1,3,31),StockPriceData!$A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A505>=DATE($M$1-1,4,1),IF(StockPriceData!$A505<=DATE($M$1,3,31),StockPriceData!$E505,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A505>=DATE($P$1-1,4,1),IF(StockPriceData!$A505<=DATE($P$1,3,31),StockPriceData!$A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A505>=DATE($P$1-1,4,1),IF(StockPriceData!$A505<=DATE($P$1,3,31),StockPriceData!$E505,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A505>=DATE($S$1-1,4,1),IF(StockPriceData!$A505<=DATE($S$1,3,31),StockPriceData!$A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A505>=DATE($S$1-1,4,1),IF(StockPriceData!$A505<=DATE($S$1,3,31),StockPriceData!$E505,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A505>=DATE($V$1-1,4,1),IF(StockPriceData!$A505<=DATE($V$1,3,31),StockPriceData!$A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A505>=DATE($V$1-1,4,1),IF(StockPriceData!$A505<=DATE($V$1,3,31),StockPriceData!$E505,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A505>=DATE($Y$1-1,4,1),IF(StockPriceData!$A505<=DATE($Y$1,3,31),StockPriceData!$A505,\"\"),\"\")","v":"2013-01-07"},{"$f":"IF(StockPriceData!$A505>=DATE($Y$1-1,4,1),IF(StockPriceData!$A505<=DATE($Y$1,3,31),StockPriceData!$E505,\"\"),\"\")","v":11.56},null,{"$f":"IF(StockPriceData!$A505>=DATE($AB$1-1,4,1),IF(StockPriceData!$A505<=DATE($AB$1,3,31),StockPriceData!$A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A505>=DATE($AB$1-1,4,1),IF(StockPriceData!$A505<=DATE($AB$1,3,31),StockPriceData!$E505,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A506>=DATE($A$1-1,4,1),IF(StockPriceData!A506<=DATE($A$1,3,31),StockPriceData!A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A506>=DATE($A$1-1,4,1),IF(StockPriceData!A506<=DATE($A$1,3,31),StockPriceData!E506,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A506>=DATE($D$1-1,4,1),IF(StockPriceData!$A506<=DATE($D$1,3,31),StockPriceData!$A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A506>=DATE($D$1-1,4,1),IF(StockPriceData!$A506<=DATE($D$1,3,31),StockPriceData!$E506,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A506>=DATE($G$1-1,4,1),IF(StockPriceData!$A506<=DATE($G$1,3,31),StockPriceData!$A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A506>=DATE($G$1-1,4,1),IF(StockPriceData!$A506<=DATE($G$1,3,31),StockPriceData!$E506,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A506>=DATE($J$1-1,4,1),IF(StockPriceData!$A506<=DATE($J$1,3,31),StockPriceData!$A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A506>=DATE($J$1-1,4,1),IF(StockPriceData!$A506<=DATE($J$1,3,31),StockPriceData!$E506,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A506>=DATE($M$1-1,4,1),IF(StockPriceData!$A506<=DATE($M$1,3,31),StockPriceData!$A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A506>=DATE($M$1-1,4,1),IF(StockPriceData!$A506<=DATE($M$1,3,31),StockPriceData!$E506,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A506>=DATE($P$1-1,4,1),IF(StockPriceData!$A506<=DATE($P$1,3,31),StockPriceData!$A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A506>=DATE($P$1-1,4,1),IF(StockPriceData!$A506<=DATE($P$1,3,31),StockPriceData!$E506,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A506>=DATE($S$1-1,4,1),IF(StockPriceData!$A506<=DATE($S$1,3,31),StockPriceData!$A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A506>=DATE($S$1-1,4,1),IF(StockPriceData!$A506<=DATE($S$1,3,31),StockPriceData!$E506,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A506>=DATE($V$1-1,4,1),IF(StockPriceData!$A506<=DATE($V$1,3,31),StockPriceData!$A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A506>=DATE($V$1-1,4,1),IF(StockPriceData!$A506<=DATE($V$1,3,31),StockPriceData!$E506,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A506>=DATE($Y$1-1,4,1),IF(StockPriceData!$A506<=DATE($Y$1,3,31),StockPriceData!$A506,\"\"),\"\")","v":"2013-01-04"},{"$f":"IF(StockPriceData!$A506>=DATE($Y$1-1,4,1),IF(StockPriceData!$A506<=DATE($Y$1,3,31),StockPriceData!$E506,\"\"),\"\")","v":11.17},null,{"$f":"IF(StockPriceData!$A506>=DATE($AB$1-1,4,1),IF(StockPriceData!$A506<=DATE($AB$1,3,31),StockPriceData!$A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A506>=DATE($AB$1-1,4,1),IF(StockPriceData!$A506<=DATE($AB$1,3,31),StockPriceData!$E506,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A507>=DATE($A$1-1,4,1),IF(StockPriceData!A507<=DATE($A$1,3,31),StockPriceData!A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A507>=DATE($A$1-1,4,1),IF(StockPriceData!A507<=DATE($A$1,3,31),StockPriceData!E507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A507>=DATE($D$1-1,4,1),IF(StockPriceData!$A507<=DATE($D$1,3,31),StockPriceData!$A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A507>=DATE($D$1-1,4,1),IF(StockPriceData!$A507<=DATE($D$1,3,31),StockPriceData!$E507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A507>=DATE($G$1-1,4,1),IF(StockPriceData!$A507<=DATE($G$1,3,31),StockPriceData!$A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A507>=DATE($G$1-1,4,1),IF(StockPriceData!$A507<=DATE($G$1,3,31),StockPriceData!$E507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A507>=DATE($J$1-1,4,1),IF(StockPriceData!$A507<=DATE($J$1,3,31),StockPriceData!$A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A507>=DATE($J$1-1,4,1),IF(StockPriceData!$A507<=DATE($J$1,3,31),StockPriceData!$E507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A507>=DATE($M$1-1,4,1),IF(StockPriceData!$A507<=DATE($M$1,3,31),StockPriceData!$A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A507>=DATE($M$1-1,4,1),IF(StockPriceData!$A507<=DATE($M$1,3,31),StockPriceData!$E507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A507>=DATE($P$1-1,4,1),IF(StockPriceData!$A507<=DATE($P$1,3,31),StockPriceData!$A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A507>=DATE($P$1-1,4,1),IF(StockPriceData!$A507<=DATE($P$1,3,31),StockPriceData!$E507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A507>=DATE($S$1-1,4,1),IF(StockPriceData!$A507<=DATE($S$1,3,31),StockPriceData!$A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A507>=DATE($S$1-1,4,1),IF(StockPriceData!$A507<=DATE($S$1,3,31),StockPriceData!$E507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A507>=DATE($V$1-1,4,1),IF(StockPriceData!$A507<=DATE($V$1,3,31),StockPriceData!$A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A507>=DATE($V$1-1,4,1),IF(StockPriceData!$A507<=DATE($V$1,3,31),StockPriceData!$E507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A507>=DATE($Y$1-1,4,1),IF(StockPriceData!$A507<=DATE($Y$1,3,31),StockPriceData!$A507,\"\"),\"\")","v":"2013-01-03"},{"$f":"IF(StockPriceData!$A507>=DATE($Y$1-1,4,1),IF(StockPriceData!$A507<=DATE($Y$1,3,31),StockPriceData!$E507,\"\"),\"\")","v":10.91},null,{"$f":"IF(StockPriceData!$A507>=DATE($AB$1-1,4,1),IF(StockPriceData!$A507<=DATE($AB$1,3,31),StockPriceData!$A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A507>=DATE($AB$1-1,4,1),IF(StockPriceData!$A507<=DATE($AB$1,3,31),StockPriceData!$E507,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A508>=DATE($A$1-1,4,1),IF(StockPriceData!A508<=DATE($A$1,3,31),StockPriceData!A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A508>=DATE($A$1-1,4,1),IF(StockPriceData!A508<=DATE($A$1,3,31),StockPriceData!E508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A508>=DATE($D$1-1,4,1),IF(StockPriceData!$A508<=DATE($D$1,3,31),StockPriceData!$A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A508>=DATE($D$1-1,4,1),IF(StockPriceData!$A508<=DATE($D$1,3,31),StockPriceData!$E508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A508>=DATE($G$1-1,4,1),IF(StockPriceData!$A508<=DATE($G$1,3,31),StockPriceData!$A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A508>=DATE($G$1-1,4,1),IF(StockPriceData!$A508<=DATE($G$1,3,31),StockPriceData!$E508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A508>=DATE($J$1-1,4,1),IF(StockPriceData!$A508<=DATE($J$1,3,31),StockPriceData!$A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A508>=DATE($J$1-1,4,1),IF(StockPriceData!$A508<=DATE($J$1,3,31),StockPriceData!$E508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A508>=DATE($M$1-1,4,1),IF(StockPriceData!$A508<=DATE($M$1,3,31),StockPriceData!$A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A508>=DATE($M$1-1,4,1),IF(StockPriceData!$A508<=DATE($M$1,3,31),StockPriceData!$E508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A508>=DATE($P$1-1,4,1),IF(StockPriceData!$A508<=DATE($P$1,3,31),StockPriceData!$A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A508>=DATE($P$1-1,4,1),IF(StockPriceData!$A508<=DATE($P$1,3,31),StockPriceData!$E508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A508>=DATE($S$1-1,4,1),IF(StockPriceData!$A508<=DATE($S$1,3,31),StockPriceData!$A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A508>=DATE($S$1-1,4,1),IF(StockPriceData!$A508<=DATE($S$1,3,31),StockPriceData!$E508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A508>=DATE($V$1-1,4,1),IF(StockPriceData!$A508<=DATE($V$1,3,31),StockPriceData!$A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A508>=DATE($V$1-1,4,1),IF(StockPriceData!$A508<=DATE($V$1,3,31),StockPriceData!$E508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A508>=DATE($Y$1-1,4,1),IF(StockPriceData!$A508<=DATE($Y$1,3,31),StockPriceData!$A508,\"\"),\"\")","v":"2013-01-02"},{"$f":"IF(StockPriceData!$A508>=DATE($Y$1-1,4,1),IF(StockPriceData!$A508<=DATE($Y$1,3,31),StockPriceData!$E508,\"\"),\"\")","v":11.05},null,{"$f":"IF(StockPriceData!$A508>=DATE($AB$1-1,4,1),IF(StockPriceData!$A508<=DATE($AB$1,3,31),StockPriceData!$A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A508>=DATE($AB$1-1,4,1),IF(StockPriceData!$A508<=DATE($AB$1,3,31),StockPriceData!$E508,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A509>=DATE($A$1-1,4,1),IF(StockPriceData!A509<=DATE($A$1,3,31),StockPriceData!A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A509>=DATE($A$1-1,4,1),IF(StockPriceData!A509<=DATE($A$1,3,31),StockPriceData!E509,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A509>=DATE($D$1-1,4,1),IF(StockPriceData!$A509<=DATE($D$1,3,31),StockPriceData!$A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A509>=DATE($D$1-1,4,1),IF(StockPriceData!$A509<=DATE($D$1,3,31),StockPriceData!$E509,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A509>=DATE($G$1-1,4,1),IF(StockPriceData!$A509<=DATE($G$1,3,31),StockPriceData!$A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A509>=DATE($G$1-1,4,1),IF(StockPriceData!$A509<=DATE($G$1,3,31),StockPriceData!$E509,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A509>=DATE($J$1-1,4,1),IF(StockPriceData!$A509<=DATE($J$1,3,31),StockPriceData!$A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A509>=DATE($J$1-1,4,1),IF(StockPriceData!$A509<=DATE($J$1,3,31),StockPriceData!$E509,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A509>=DATE($M$1-1,4,1),IF(StockPriceData!$A509<=DATE($M$1,3,31),StockPriceData!$A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A509>=DATE($M$1-1,4,1),IF(StockPriceData!$A509<=DATE($M$1,3,31),StockPriceData!$E509,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A509>=DATE($P$1-1,4,1),IF(StockPriceData!$A509<=DATE($P$1,3,31),StockPriceData!$A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A509>=DATE($P$1-1,4,1),IF(StockPriceData!$A509<=DATE($P$1,3,31),StockPriceData!$E509,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A509>=DATE($S$1-1,4,1),IF(StockPriceData!$A509<=DATE($S$1,3,31),StockPriceData!$A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A509>=DATE($S$1-1,4,1),IF(StockPriceData!$A509<=DATE($S$1,3,31),StockPriceData!$E509,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A509>=DATE($V$1-1,4,1),IF(StockPriceData!$A509<=DATE($V$1,3,31),StockPriceData!$A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A509>=DATE($V$1-1,4,1),IF(StockPriceData!$A509<=DATE($V$1,3,31),StockPriceData!$E509,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A509>=DATE($Y$1-1,4,1),IF(StockPriceData!$A509<=DATE($Y$1,3,31),StockPriceData!$A509,\"\"),\"\")","v":"2013-01-01"},{"$f":"IF(StockPriceData!$A509>=DATE($Y$1-1,4,1),IF(StockPriceData!$A509<=DATE($Y$1,3,31),StockPriceData!$E509,\"\"),\"\")","v":11.11},null,{"$f":"IF(StockPriceData!$A509>=DATE($AB$1-1,4,1),IF(StockPriceData!$A509<=DATE($AB$1,3,31),StockPriceData!$A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A509>=DATE($AB$1-1,4,1),IF(StockPriceData!$A509<=DATE($AB$1,3,31),StockPriceData!$E509,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A510>=DATE($A$1-1,4,1),IF(StockPriceData!A510<=DATE($A$1,3,31),StockPriceData!A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A510>=DATE($A$1-1,4,1),IF(StockPriceData!A510<=DATE($A$1,3,31),StockPriceData!E510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A510>=DATE($D$1-1,4,1),IF(StockPriceData!$A510<=DATE($D$1,3,31),StockPriceData!$A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A510>=DATE($D$1-1,4,1),IF(StockPriceData!$A510<=DATE($D$1,3,31),StockPriceData!$E510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A510>=DATE($G$1-1,4,1),IF(StockPriceData!$A510<=DATE($G$1,3,31),StockPriceData!$A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A510>=DATE($G$1-1,4,1),IF(StockPriceData!$A510<=DATE($G$1,3,31),StockPriceData!$E510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A510>=DATE($J$1-1,4,1),IF(StockPriceData!$A510<=DATE($J$1,3,31),StockPriceData!$A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A510>=DATE($J$1-1,4,1),IF(StockPriceData!$A510<=DATE($J$1,3,31),StockPriceData!$E510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A510>=DATE($M$1-1,4,1),IF(StockPriceData!$A510<=DATE($M$1,3,31),StockPriceData!$A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A510>=DATE($M$1-1,4,1),IF(StockPriceData!$A510<=DATE($M$1,3,31),StockPriceData!$E510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A510>=DATE($P$1-1,4,1),IF(StockPriceData!$A510<=DATE($P$1,3,31),StockPriceData!$A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A510>=DATE($P$1-1,4,1),IF(StockPriceData!$A510<=DATE($P$1,3,31),StockPriceData!$E510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A510>=DATE($S$1-1,4,1),IF(StockPriceData!$A510<=DATE($S$1,3,31),StockPriceData!$A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A510>=DATE($S$1-1,4,1),IF(StockPriceData!$A510<=DATE($S$1,3,31),StockPriceData!$E510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A510>=DATE($V$1-1,4,1),IF(StockPriceData!$A510<=DATE($V$1,3,31),StockPriceData!$A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A510>=DATE($V$1-1,4,1),IF(StockPriceData!$A510<=DATE($V$1,3,31),StockPriceData!$E510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A510>=DATE($Y$1-1,4,1),IF(StockPriceData!$A510<=DATE($Y$1,3,31),StockPriceData!$A510,\"\"),\"\")","v":"2012-12-31"},{"$f":"IF(StockPriceData!$A510>=DATE($Y$1-1,4,1),IF(StockPriceData!$A510<=DATE($Y$1,3,31),StockPriceData!$E510,\"\"),\"\")","v":10.81},null,{"$f":"IF(StockPriceData!$A510>=DATE($AB$1-1,4,1),IF(StockPriceData!$A510<=DATE($AB$1,3,31),StockPriceData!$A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A510>=DATE($AB$1-1,4,1),IF(StockPriceData!$A510<=DATE($AB$1,3,31),StockPriceData!$E510,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A511>=DATE($A$1-1,4,1),IF(StockPriceData!A511<=DATE($A$1,3,31),StockPriceData!A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A511>=DATE($A$1-1,4,1),IF(StockPriceData!A511<=DATE($A$1,3,31),StockPriceData!E511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A511>=DATE($D$1-1,4,1),IF(StockPriceData!$A511<=DATE($D$1,3,31),StockPriceData!$A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A511>=DATE($D$1-1,4,1),IF(StockPriceData!$A511<=DATE($D$1,3,31),StockPriceData!$E511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A511>=DATE($G$1-1,4,1),IF(StockPriceData!$A511<=DATE($G$1,3,31),StockPriceData!$A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A511>=DATE($G$1-1,4,1),IF(StockPriceData!$A511<=DATE($G$1,3,31),StockPriceData!$E511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A511>=DATE($J$1-1,4,1),IF(StockPriceData!$A511<=DATE($J$1,3,31),StockPriceData!$A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A511>=DATE($J$1-1,4,1),IF(StockPriceData!$A511<=DATE($J$1,3,31),StockPriceData!$E511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A511>=DATE($M$1-1,4,1),IF(StockPriceData!$A511<=DATE($M$1,3,31),StockPriceData!$A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A511>=DATE($M$1-1,4,1),IF(StockPriceData!$A511<=DATE($M$1,3,31),StockPriceData!$E511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A511>=DATE($P$1-1,4,1),IF(StockPriceData!$A511<=DATE($P$1,3,31),StockPriceData!$A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A511>=DATE($P$1-1,4,1),IF(StockPriceData!$A511<=DATE($P$1,3,31),StockPriceData!$E511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A511>=DATE($S$1-1,4,1),IF(StockPriceData!$A511<=DATE($S$1,3,31),StockPriceData!$A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A511>=DATE($S$1-1,4,1),IF(StockPriceData!$A511<=DATE($S$1,3,31),StockPriceData!$E511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A511>=DATE($V$1-1,4,1),IF(StockPriceData!$A511<=DATE($V$1,3,31),StockPriceData!$A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A511>=DATE($V$1-1,4,1),IF(StockPriceData!$A511<=DATE($V$1,3,31),StockPriceData!$E511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A511>=DATE($Y$1-1,4,1),IF(StockPriceData!$A511<=DATE($Y$1,3,31),StockPriceData!$A511,\"\"),\"\")","v":"2012-12-28"},{"$f":"IF(StockPriceData!$A511>=DATE($Y$1-1,4,1),IF(StockPriceData!$A511<=DATE($Y$1,3,31),StockPriceData!$E511,\"\"),\"\")","v":10.77},null,{"$f":"IF(StockPriceData!$A511>=DATE($AB$1-1,4,1),IF(StockPriceData!$A511<=DATE($AB$1,3,31),StockPriceData!$A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A511>=DATE($AB$1-1,4,1),IF(StockPriceData!$A511<=DATE($AB$1,3,31),StockPriceData!$E511,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A512>=DATE($A$1-1,4,1),IF(StockPriceData!A512<=DATE($A$1,3,31),StockPriceData!A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A512>=DATE($A$1-1,4,1),IF(StockPriceData!A512<=DATE($A$1,3,31),StockPriceData!E512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A512>=DATE($D$1-1,4,1),IF(StockPriceData!$A512<=DATE($D$1,3,31),StockPriceData!$A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A512>=DATE($D$1-1,4,1),IF(StockPriceData!$A512<=DATE($D$1,3,31),StockPriceData!$E512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A512>=DATE($G$1-1,4,1),IF(StockPriceData!$A512<=DATE($G$1,3,31),StockPriceData!$A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A512>=DATE($G$1-1,4,1),IF(StockPriceData!$A512<=DATE($G$1,3,31),StockPriceData!$E512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A512>=DATE($J$1-1,4,1),IF(StockPriceData!$A512<=DATE($J$1,3,31),StockPriceData!$A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A512>=DATE($J$1-1,4,1),IF(StockPriceData!$A512<=DATE($J$1,3,31),StockPriceData!$E512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A512>=DATE($M$1-1,4,1),IF(StockPriceData!$A512<=DATE($M$1,3,31),StockPriceData!$A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A512>=DATE($M$1-1,4,1),IF(StockPriceData!$A512<=DATE($M$1,3,31),StockPriceData!$E512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A512>=DATE($P$1-1,4,1),IF(StockPriceData!$A512<=DATE($P$1,3,31),StockPriceData!$A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A512>=DATE($P$1-1,4,1),IF(StockPriceData!$A512<=DATE($P$1,3,31),StockPriceData!$E512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A512>=DATE($S$1-1,4,1),IF(StockPriceData!$A512<=DATE($S$1,3,31),StockPriceData!$A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A512>=DATE($S$1-1,4,1),IF(StockPriceData!$A512<=DATE($S$1,3,31),StockPriceData!$E512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A512>=DATE($V$1-1,4,1),IF(StockPriceData!$A512<=DATE($V$1,3,31),StockPriceData!$A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A512>=DATE($V$1-1,4,1),IF(StockPriceData!$A512<=DATE($V$1,3,31),StockPriceData!$E512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A512>=DATE($Y$1-1,4,1),IF(StockPriceData!$A512<=DATE($Y$1,3,31),StockPriceData!$A512,\"\"),\"\")","v":"2012-12-27"},{"$f":"IF(StockPriceData!$A512>=DATE($Y$1-1,4,1),IF(StockPriceData!$A512<=DATE($Y$1,3,31),StockPriceData!$E512,\"\"),\"\")","v":10.78},null,{"$f":"IF(StockPriceData!$A512>=DATE($AB$1-1,4,1),IF(StockPriceData!$A512<=DATE($AB$1,3,31),StockPriceData!$A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A512>=DATE($AB$1-1,4,1),IF(StockPriceData!$A512<=DATE($AB$1,3,31),StockPriceData!$E512,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A513>=DATE($A$1-1,4,1),IF(StockPriceData!A513<=DATE($A$1,3,31),StockPriceData!A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A513>=DATE($A$1-1,4,1),IF(StockPriceData!A513<=DATE($A$1,3,31),StockPriceData!E513,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A513>=DATE($D$1-1,4,1),IF(StockPriceData!$A513<=DATE($D$1,3,31),StockPriceData!$A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A513>=DATE($D$1-1,4,1),IF(StockPriceData!$A513<=DATE($D$1,3,31),StockPriceData!$E513,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A513>=DATE($G$1-1,4,1),IF(StockPriceData!$A513<=DATE($G$1,3,31),StockPriceData!$A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A513>=DATE($G$1-1,4,1),IF(StockPriceData!$A513<=DATE($G$1,3,31),StockPriceData!$E513,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A513>=DATE($J$1-1,4,1),IF(StockPriceData!$A513<=DATE($J$1,3,31),StockPriceData!$A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A513>=DATE($J$1-1,4,1),IF(StockPriceData!$A513<=DATE($J$1,3,31),StockPriceData!$E513,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A513>=DATE($M$1-1,4,1),IF(StockPriceData!$A513<=DATE($M$1,3,31),StockPriceData!$A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A513>=DATE($M$1-1,4,1),IF(StockPriceData!$A513<=DATE($M$1,3,31),StockPriceData!$E513,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A513>=DATE($P$1-1,4,1),IF(StockPriceData!$A513<=DATE($P$1,3,31),StockPriceData!$A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A513>=DATE($P$1-1,4,1),IF(StockPriceData!$A513<=DATE($P$1,3,31),StockPriceData!$E513,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A513>=DATE($S$1-1,4,1),IF(StockPriceData!$A513<=DATE($S$1,3,31),StockPriceData!$A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A513>=DATE($S$1-1,4,1),IF(StockPriceData!$A513<=DATE($S$1,3,31),StockPriceData!$E513,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A513>=DATE($V$1-1,4,1),IF(StockPriceData!$A513<=DATE($V$1,3,31),StockPriceData!$A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A513>=DATE($V$1-1,4,1),IF(StockPriceData!$A513<=DATE($V$1,3,31),StockPriceData!$E513,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A513>=DATE($Y$1-1,4,1),IF(StockPriceData!$A513<=DATE($Y$1,3,31),StockPriceData!$A513,\"\"),\"\")","v":"2012-12-26"},{"$f":"IF(StockPriceData!$A513>=DATE($Y$1-1,4,1),IF(StockPriceData!$A513<=DATE($Y$1,3,31),StockPriceData!$E513,\"\"),\"\")","v":10.78},null,{"$f":"IF(StockPriceData!$A513>=DATE($AB$1-1,4,1),IF(StockPriceData!$A513<=DATE($AB$1,3,31),StockPriceData!$A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A513>=DATE($AB$1-1,4,1),IF(StockPriceData!$A513<=DATE($AB$1,3,31),StockPriceData!$E513,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A514>=DATE($A$1-1,4,1),IF(StockPriceData!A514<=DATE($A$1,3,31),StockPriceData!A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A514>=DATE($A$1-1,4,1),IF(StockPriceData!A514<=DATE($A$1,3,31),StockPriceData!E514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A514>=DATE($D$1-1,4,1),IF(StockPriceData!$A514<=DATE($D$1,3,31),StockPriceData!$A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A514>=DATE($D$1-1,4,1),IF(StockPriceData!$A514<=DATE($D$1,3,31),StockPriceData!$E514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A514>=DATE($G$1-1,4,1),IF(StockPriceData!$A514<=DATE($G$1,3,31),StockPriceData!$A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A514>=DATE($G$1-1,4,1),IF(StockPriceData!$A514<=DATE($G$1,3,31),StockPriceData!$E514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A514>=DATE($J$1-1,4,1),IF(StockPriceData!$A514<=DATE($J$1,3,31),StockPriceData!$A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A514>=DATE($J$1-1,4,1),IF(StockPriceData!$A514<=DATE($J$1,3,31),StockPriceData!$E514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A514>=DATE($M$1-1,4,1),IF(StockPriceData!$A514<=DATE($M$1,3,31),StockPriceData!$A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A514>=DATE($M$1-1,4,1),IF(StockPriceData!$A514<=DATE($M$1,3,31),StockPriceData!$E514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A514>=DATE($P$1-1,4,1),IF(StockPriceData!$A514<=DATE($P$1,3,31),StockPriceData!$A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A514>=DATE($P$1-1,4,1),IF(StockPriceData!$A514<=DATE($P$1,3,31),StockPriceData!$E514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A514>=DATE($S$1-1,4,1),IF(StockPriceData!$A514<=DATE($S$1,3,31),StockPriceData!$A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A514>=DATE($S$1-1,4,1),IF(StockPriceData!$A514<=DATE($S$1,3,31),StockPriceData!$E514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A514>=DATE($V$1-1,4,1),IF(StockPriceData!$A514<=DATE($V$1,3,31),StockPriceData!$A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A514>=DATE($V$1-1,4,1),IF(StockPriceData!$A514<=DATE($V$1,3,31),StockPriceData!$E514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A514>=DATE($Y$1-1,4,1),IF(StockPriceData!$A514<=DATE($Y$1,3,31),StockPriceData!$A514,\"\"),\"\")","v":"2012-12-24"},{"$f":"IF(StockPriceData!$A514>=DATE($Y$1-1,4,1),IF(StockPriceData!$A514<=DATE($Y$1,3,31),StockPriceData!$E514,\"\"),\"\")","v":10.75},null,{"$f":"IF(StockPriceData!$A514>=DATE($AB$1-1,4,1),IF(StockPriceData!$A514<=DATE($AB$1,3,31),StockPriceData!$A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A514>=DATE($AB$1-1,4,1),IF(StockPriceData!$A514<=DATE($AB$1,3,31),StockPriceData!$E514,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A515>=DATE($A$1-1,4,1),IF(StockPriceData!A515<=DATE($A$1,3,31),StockPriceData!A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A515>=DATE($A$1-1,4,1),IF(StockPriceData!A515<=DATE($A$1,3,31),StockPriceData!E515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A515>=DATE($D$1-1,4,1),IF(StockPriceData!$A515<=DATE($D$1,3,31),StockPriceData!$A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A515>=DATE($D$1-1,4,1),IF(StockPriceData!$A515<=DATE($D$1,3,31),StockPriceData!$E515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A515>=DATE($G$1-1,4,1),IF(StockPriceData!$A515<=DATE($G$1,3,31),StockPriceData!$A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A515>=DATE($G$1-1,4,1),IF(StockPriceData!$A515<=DATE($G$1,3,31),StockPriceData!$E515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A515>=DATE($J$1-1,4,1),IF(StockPriceData!$A515<=DATE($J$1,3,31),StockPriceData!$A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A515>=DATE($J$1-1,4,1),IF(StockPriceData!$A515<=DATE($J$1,3,31),StockPriceData!$E515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A515>=DATE($M$1-1,4,1),IF(StockPriceData!$A515<=DATE($M$1,3,31),StockPriceData!$A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A515>=DATE($M$1-1,4,1),IF(StockPriceData!$A515<=DATE($M$1,3,31),StockPriceData!$E515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A515>=DATE($P$1-1,4,1),IF(StockPriceData!$A515<=DATE($P$1,3,31),StockPriceData!$A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A515>=DATE($P$1-1,4,1),IF(StockPriceData!$A515<=DATE($P$1,3,31),StockPriceData!$E515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A515>=DATE($S$1-1,4,1),IF(StockPriceData!$A515<=DATE($S$1,3,31),StockPriceData!$A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A515>=DATE($S$1-1,4,1),IF(StockPriceData!$A515<=DATE($S$1,3,31),StockPriceData!$E515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A515>=DATE($V$1-1,4,1),IF(StockPriceData!$A515<=DATE($V$1,3,31),StockPriceData!$A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A515>=DATE($V$1-1,4,1),IF(StockPriceData!$A515<=DATE($V$1,3,31),StockPriceData!$E515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A515>=DATE($Y$1-1,4,1),IF(StockPriceData!$A515<=DATE($Y$1,3,31),StockPriceData!$A515,\"\"),\"\")","v":"2012-12-21"},{"$f":"IF(StockPriceData!$A515>=DATE($Y$1-1,4,1),IF(StockPriceData!$A515<=DATE($Y$1,3,31),StockPriceData!$E515,\"\"),\"\")","v":10.79},null,{"$f":"IF(StockPriceData!$A515>=DATE($AB$1-1,4,1),IF(StockPriceData!$A515<=DATE($AB$1,3,31),StockPriceData!$A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A515>=DATE($AB$1-1,4,1),IF(StockPriceData!$A515<=DATE($AB$1,3,31),StockPriceData!$E515,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A516>=DATE($A$1-1,4,1),IF(StockPriceData!A516<=DATE($A$1,3,31),StockPriceData!A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A516>=DATE($A$1-1,4,1),IF(StockPriceData!A516<=DATE($A$1,3,31),StockPriceData!E516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A516>=DATE($D$1-1,4,1),IF(StockPriceData!$A516<=DATE($D$1,3,31),StockPriceData!$A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A516>=DATE($D$1-1,4,1),IF(StockPriceData!$A516<=DATE($D$1,3,31),StockPriceData!$E516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A516>=DATE($G$1-1,4,1),IF(StockPriceData!$A516<=DATE($G$1,3,31),StockPriceData!$A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A516>=DATE($G$1-1,4,1),IF(StockPriceData!$A516<=DATE($G$1,3,31),StockPriceData!$E516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A516>=DATE($J$1-1,4,1),IF(StockPriceData!$A516<=DATE($J$1,3,31),StockPriceData!$A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A516>=DATE($J$1-1,4,1),IF(StockPriceData!$A516<=DATE($J$1,3,31),StockPriceData!$E516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A516>=DATE($M$1-1,4,1),IF(StockPriceData!$A516<=DATE($M$1,3,31),StockPriceData!$A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A516>=DATE($M$1-1,4,1),IF(StockPriceData!$A516<=DATE($M$1,3,31),StockPriceData!$E516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A516>=DATE($P$1-1,4,1),IF(StockPriceData!$A516<=DATE($P$1,3,31),StockPriceData!$A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A516>=DATE($P$1-1,4,1),IF(StockPriceData!$A516<=DATE($P$1,3,31),StockPriceData!$E516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A516>=DATE($S$1-1,4,1),IF(StockPriceData!$A516<=DATE($S$1,3,31),StockPriceData!$A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A516>=DATE($S$1-1,4,1),IF(StockPriceData!$A516<=DATE($S$1,3,31),StockPriceData!$E516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A516>=DATE($V$1-1,4,1),IF(StockPriceData!$A516<=DATE($V$1,3,31),StockPriceData!$A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A516>=DATE($V$1-1,4,1),IF(StockPriceData!$A516<=DATE($V$1,3,31),StockPriceData!$E516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A516>=DATE($Y$1-1,4,1),IF(StockPriceData!$A516<=DATE($Y$1,3,31),StockPriceData!$A516,\"\"),\"\")","v":"2012-12-20"},{"$f":"IF(StockPriceData!$A516>=DATE($Y$1-1,4,1),IF(StockPriceData!$A516<=DATE($Y$1,3,31),StockPriceData!$E516,\"\"),\"\")","v":11.02},null,{"$f":"IF(StockPriceData!$A516>=DATE($AB$1-1,4,1),IF(StockPriceData!$A516<=DATE($AB$1,3,31),StockPriceData!$A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A516>=DATE($AB$1-1,4,1),IF(StockPriceData!$A516<=DATE($AB$1,3,31),StockPriceData!$E516,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A517>=DATE($A$1-1,4,1),IF(StockPriceData!A517<=DATE($A$1,3,31),StockPriceData!A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A517>=DATE($A$1-1,4,1),IF(StockPriceData!A517<=DATE($A$1,3,31),StockPriceData!E517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A517>=DATE($D$1-1,4,1),IF(StockPriceData!$A517<=DATE($D$1,3,31),StockPriceData!$A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A517>=DATE($D$1-1,4,1),IF(StockPriceData!$A517<=DATE($D$1,3,31),StockPriceData!$E517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A517>=DATE($G$1-1,4,1),IF(StockPriceData!$A517<=DATE($G$1,3,31),StockPriceData!$A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A517>=DATE($G$1-1,4,1),IF(StockPriceData!$A517<=DATE($G$1,3,31),StockPriceData!$E517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A517>=DATE($J$1-1,4,1),IF(StockPriceData!$A517<=DATE($J$1,3,31),StockPriceData!$A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A517>=DATE($J$1-1,4,1),IF(StockPriceData!$A517<=DATE($J$1,3,31),StockPriceData!$E517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A517>=DATE($M$1-1,4,1),IF(StockPriceData!$A517<=DATE($M$1,3,31),StockPriceData!$A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A517>=DATE($M$1-1,4,1),IF(StockPriceData!$A517<=DATE($M$1,3,31),StockPriceData!$E517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A517>=DATE($P$1-1,4,1),IF(StockPriceData!$A517<=DATE($P$1,3,31),StockPriceData!$A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A517>=DATE($P$1-1,4,1),IF(StockPriceData!$A517<=DATE($P$1,3,31),StockPriceData!$E517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A517>=DATE($S$1-1,4,1),IF(StockPriceData!$A517<=DATE($S$1,3,31),StockPriceData!$A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A517>=DATE($S$1-1,4,1),IF(StockPriceData!$A517<=DATE($S$1,3,31),StockPriceData!$E517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A517>=DATE($V$1-1,4,1),IF(StockPriceData!$A517<=DATE($V$1,3,31),StockPriceData!$A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A517>=DATE($V$1-1,4,1),IF(StockPriceData!$A517<=DATE($V$1,3,31),StockPriceData!$E517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A517>=DATE($Y$1-1,4,1),IF(StockPriceData!$A517<=DATE($Y$1,3,31),StockPriceData!$A517,\"\"),\"\")","v":"2012-12-19"},{"$f":"IF(StockPriceData!$A517>=DATE($Y$1-1,4,1),IF(StockPriceData!$A517<=DATE($Y$1,3,31),StockPriceData!$E517,\"\"),\"\")","v":11.02},null,{"$f":"IF(StockPriceData!$A517>=DATE($AB$1-1,4,1),IF(StockPriceData!$A517<=DATE($AB$1,3,31),StockPriceData!$A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A517>=DATE($AB$1-1,4,1),IF(StockPriceData!$A517<=DATE($AB$1,3,31),StockPriceData!$E517,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A518>=DATE($A$1-1,4,1),IF(StockPriceData!A518<=DATE($A$1,3,31),StockPriceData!A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A518>=DATE($A$1-1,4,1),IF(StockPriceData!A518<=DATE($A$1,3,31),StockPriceData!E518,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A518>=DATE($D$1-1,4,1),IF(StockPriceData!$A518<=DATE($D$1,3,31),StockPriceData!$A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A518>=DATE($D$1-1,4,1),IF(StockPriceData!$A518<=DATE($D$1,3,31),StockPriceData!$E518,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A518>=DATE($G$1-1,4,1),IF(StockPriceData!$A518<=DATE($G$1,3,31),StockPriceData!$A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A518>=DATE($G$1-1,4,1),IF(StockPriceData!$A518<=DATE($G$1,3,31),StockPriceData!$E518,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A518>=DATE($J$1-1,4,1),IF(StockPriceData!$A518<=DATE($J$1,3,31),StockPriceData!$A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A518>=DATE($J$1-1,4,1),IF(StockPriceData!$A518<=DATE($J$1,3,31),StockPriceData!$E518,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A518>=DATE($M$1-1,4,1),IF(StockPriceData!$A518<=DATE($M$1,3,31),StockPriceData!$A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A518>=DATE($M$1-1,4,1),IF(StockPriceData!$A518<=DATE($M$1,3,31),StockPriceData!$E518,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A518>=DATE($P$1-1,4,1),IF(StockPriceData!$A518<=DATE($P$1,3,31),StockPriceData!$A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A518>=DATE($P$1-1,4,1),IF(StockPriceData!$A518<=DATE($P$1,3,31),StockPriceData!$E518,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A518>=DATE($S$1-1,4,1),IF(StockPriceData!$A518<=DATE($S$1,3,31),StockPriceData!$A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A518>=DATE($S$1-1,4,1),IF(StockPriceData!$A518<=DATE($S$1,3,31),StockPriceData!$E518,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A518>=DATE($V$1-1,4,1),IF(StockPriceData!$A518<=DATE($V$1,3,31),StockPriceData!$A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A518>=DATE($V$1-1,4,1),IF(StockPriceData!$A518<=DATE($V$1,3,31),StockPriceData!$E518,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A518>=DATE($Y$1-1,4,1),IF(StockPriceData!$A518<=DATE($Y$1,3,31),StockPriceData!$A518,\"\"),\"\")","v":"2012-12-18"},{"$f":"IF(StockPriceData!$A518>=DATE($Y$1-1,4,1),IF(StockPriceData!$A518<=DATE($Y$1,3,31),StockPriceData!$E518,\"\"),\"\")","v":10.94},null,{"$f":"IF(StockPriceData!$A518>=DATE($AB$1-1,4,1),IF(StockPriceData!$A518<=DATE($AB$1,3,31),StockPriceData!$A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A518>=DATE($AB$1-1,4,1),IF(StockPriceData!$A518<=DATE($AB$1,3,31),StockPriceData!$E518,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A519>=DATE($A$1-1,4,1),IF(StockPriceData!A519<=DATE($A$1,3,31),StockPriceData!A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A519>=DATE($A$1-1,4,1),IF(StockPriceData!A519<=DATE($A$1,3,31),StockPriceData!E519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A519>=DATE($D$1-1,4,1),IF(StockPriceData!$A519<=DATE($D$1,3,31),StockPriceData!$A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A519>=DATE($D$1-1,4,1),IF(StockPriceData!$A519<=DATE($D$1,3,31),StockPriceData!$E519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A519>=DATE($G$1-1,4,1),IF(StockPriceData!$A519<=DATE($G$1,3,31),StockPriceData!$A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A519>=DATE($G$1-1,4,1),IF(StockPriceData!$A519<=DATE($G$1,3,31),StockPriceData!$E519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A519>=DATE($J$1-1,4,1),IF(StockPriceData!$A519<=DATE($J$1,3,31),StockPriceData!$A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A519>=DATE($J$1-1,4,1),IF(StockPriceData!$A519<=DATE($J$1,3,31),StockPriceData!$E519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A519>=DATE($M$1-1,4,1),IF(StockPriceData!$A519<=DATE($M$1,3,31),StockPriceData!$A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A519>=DATE($M$1-1,4,1),IF(StockPriceData!$A519<=DATE($M$1,3,31),StockPriceData!$E519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A519>=DATE($P$1-1,4,1),IF(StockPriceData!$A519<=DATE($P$1,3,31),StockPriceData!$A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A519>=DATE($P$1-1,4,1),IF(StockPriceData!$A519<=DATE($P$1,3,31),StockPriceData!$E519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A519>=DATE($S$1-1,4,1),IF(StockPriceData!$A519<=DATE($S$1,3,31),StockPriceData!$A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A519>=DATE($S$1-1,4,1),IF(StockPriceData!$A519<=DATE($S$1,3,31),StockPriceData!$E519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A519>=DATE($V$1-1,4,1),IF(StockPriceData!$A519<=DATE($V$1,3,31),StockPriceData!$A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A519>=DATE($V$1-1,4,1),IF(StockPriceData!$A519<=DATE($V$1,3,31),StockPriceData!$E519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A519>=DATE($Y$1-1,4,1),IF(StockPriceData!$A519<=DATE($Y$1,3,31),StockPriceData!$A519,\"\"),\"\")","v":"2012-12-17"},{"$f":"IF(StockPriceData!$A519>=DATE($Y$1-1,4,1),IF(StockPriceData!$A519<=DATE($Y$1,3,31),StockPriceData!$E519,\"\"),\"\")","v":11.01},null,{"$f":"IF(StockPriceData!$A519>=DATE($AB$1-1,4,1),IF(StockPriceData!$A519<=DATE($AB$1,3,31),StockPriceData!$A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A519>=DATE($AB$1-1,4,1),IF(StockPriceData!$A519<=DATE($AB$1,3,31),StockPriceData!$E519,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A520>=DATE($A$1-1,4,1),IF(StockPriceData!A520<=DATE($A$1,3,31),StockPriceData!A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A520>=DATE($A$1-1,4,1),IF(StockPriceData!A520<=DATE($A$1,3,31),StockPriceData!E520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A520>=DATE($D$1-1,4,1),IF(StockPriceData!$A520<=DATE($D$1,3,31),StockPriceData!$A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A520>=DATE($D$1-1,4,1),IF(StockPriceData!$A520<=DATE($D$1,3,31),StockPriceData!$E520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A520>=DATE($G$1-1,4,1),IF(StockPriceData!$A520<=DATE($G$1,3,31),StockPriceData!$A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A520>=DATE($G$1-1,4,1),IF(StockPriceData!$A520<=DATE($G$1,3,31),StockPriceData!$E520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A520>=DATE($J$1-1,4,1),IF(StockPriceData!$A520<=DATE($J$1,3,31),StockPriceData!$A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A520>=DATE($J$1-1,4,1),IF(StockPriceData!$A520<=DATE($J$1,3,31),StockPriceData!$E520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A520>=DATE($M$1-1,4,1),IF(StockPriceData!$A520<=DATE($M$1,3,31),StockPriceData!$A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A520>=DATE($M$1-1,4,1),IF(StockPriceData!$A520<=DATE($M$1,3,31),StockPriceData!$E520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A520>=DATE($P$1-1,4,1),IF(StockPriceData!$A520<=DATE($P$1,3,31),StockPriceData!$A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A520>=DATE($P$1-1,4,1),IF(StockPriceData!$A520<=DATE($P$1,3,31),StockPriceData!$E520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A520>=DATE($S$1-1,4,1),IF(StockPriceData!$A520<=DATE($S$1,3,31),StockPriceData!$A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A520>=DATE($S$1-1,4,1),IF(StockPriceData!$A520<=DATE($S$1,3,31),StockPriceData!$E520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A520>=DATE($V$1-1,4,1),IF(StockPriceData!$A520<=DATE($V$1,3,31),StockPriceData!$A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A520>=DATE($V$1-1,4,1),IF(StockPriceData!$A520<=DATE($V$1,3,31),StockPriceData!$E520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A520>=DATE($Y$1-1,4,1),IF(StockPriceData!$A520<=DATE($Y$1,3,31),StockPriceData!$A520,\"\"),\"\")","v":"2012-12-14"},{"$f":"IF(StockPriceData!$A520>=DATE($Y$1-1,4,1),IF(StockPriceData!$A520<=DATE($Y$1,3,31),StockPriceData!$E520,\"\"),\"\")","v":11.01},null,{"$f":"IF(StockPriceData!$A520>=DATE($AB$1-1,4,1),IF(StockPriceData!$A520<=DATE($AB$1,3,31),StockPriceData!$A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A520>=DATE($AB$1-1,4,1),IF(StockPriceData!$A520<=DATE($AB$1,3,31),StockPriceData!$E520,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A521>=DATE($A$1-1,4,1),IF(StockPriceData!A521<=DATE($A$1,3,31),StockPriceData!A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A521>=DATE($A$1-1,4,1),IF(StockPriceData!A521<=DATE($A$1,3,31),StockPriceData!E521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A521>=DATE($D$1-1,4,1),IF(StockPriceData!$A521<=DATE($D$1,3,31),StockPriceData!$A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A521>=DATE($D$1-1,4,1),IF(StockPriceData!$A521<=DATE($D$1,3,31),StockPriceData!$E521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A521>=DATE($G$1-1,4,1),IF(StockPriceData!$A521<=DATE($G$1,3,31),StockPriceData!$A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A521>=DATE($G$1-1,4,1),IF(StockPriceData!$A521<=DATE($G$1,3,31),StockPriceData!$E521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A521>=DATE($J$1-1,4,1),IF(StockPriceData!$A521<=DATE($J$1,3,31),StockPriceData!$A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A521>=DATE($J$1-1,4,1),IF(StockPriceData!$A521<=DATE($J$1,3,31),StockPriceData!$E521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A521>=DATE($M$1-1,4,1),IF(StockPriceData!$A521<=DATE($M$1,3,31),StockPriceData!$A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A521>=DATE($M$1-1,4,1),IF(StockPriceData!$A521<=DATE($M$1,3,31),StockPriceData!$E521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A521>=DATE($P$1-1,4,1),IF(StockPriceData!$A521<=DATE($P$1,3,31),StockPriceData!$A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A521>=DATE($P$1-1,4,1),IF(StockPriceData!$A521<=DATE($P$1,3,31),StockPriceData!$E521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A521>=DATE($S$1-1,4,1),IF(StockPriceData!$A521<=DATE($S$1,3,31),StockPriceData!$A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A521>=DATE($S$1-1,4,1),IF(StockPriceData!$A521<=DATE($S$1,3,31),StockPriceData!$E521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A521>=DATE($V$1-1,4,1),IF(StockPriceData!$A521<=DATE($V$1,3,31),StockPriceData!$A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A521>=DATE($V$1-1,4,1),IF(StockPriceData!$A521<=DATE($V$1,3,31),StockPriceData!$E521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A521>=DATE($Y$1-1,4,1),IF(StockPriceData!$A521<=DATE($Y$1,3,31),StockPriceData!$A521,\"\"),\"\")","v":"2012-12-13"},{"$f":"IF(StockPriceData!$A521>=DATE($Y$1-1,4,1),IF(StockPriceData!$A521<=DATE($Y$1,3,31),StockPriceData!$E521,\"\"),\"\")","v":11},null,{"$f":"IF(StockPriceData!$A521>=DATE($AB$1-1,4,1),IF(StockPriceData!$A521<=DATE($AB$1,3,31),StockPriceData!$A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A521>=DATE($AB$1-1,4,1),IF(StockPriceData!$A521<=DATE($AB$1,3,31),StockPriceData!$E521,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A522>=DATE($A$1-1,4,1),IF(StockPriceData!A522<=DATE($A$1,3,31),StockPriceData!A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A522>=DATE($A$1-1,4,1),IF(StockPriceData!A522<=DATE($A$1,3,31),StockPriceData!E522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A522>=DATE($D$1-1,4,1),IF(StockPriceData!$A522<=DATE($D$1,3,31),StockPriceData!$A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A522>=DATE($D$1-1,4,1),IF(StockPriceData!$A522<=DATE($D$1,3,31),StockPriceData!$E522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A522>=DATE($G$1-1,4,1),IF(StockPriceData!$A522<=DATE($G$1,3,31),StockPriceData!$A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A522>=DATE($G$1-1,4,1),IF(StockPriceData!$A522<=DATE($G$1,3,31),StockPriceData!$E522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A522>=DATE($J$1-1,4,1),IF(StockPriceData!$A522<=DATE($J$1,3,31),StockPriceData!$A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A522>=DATE($J$1-1,4,1),IF(StockPriceData!$A522<=DATE($J$1,3,31),StockPriceData!$E522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A522>=DATE($M$1-1,4,1),IF(StockPriceData!$A522<=DATE($M$1,3,31),StockPriceData!$A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A522>=DATE($M$1-1,4,1),IF(StockPriceData!$A522<=DATE($M$1,3,31),StockPriceData!$E522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A522>=DATE($P$1-1,4,1),IF(StockPriceData!$A522<=DATE($P$1,3,31),StockPriceData!$A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A522>=DATE($P$1-1,4,1),IF(StockPriceData!$A522<=DATE($P$1,3,31),StockPriceData!$E522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A522>=DATE($S$1-1,4,1),IF(StockPriceData!$A522<=DATE($S$1,3,31),StockPriceData!$A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A522>=DATE($S$1-1,4,1),IF(StockPriceData!$A522<=DATE($S$1,3,31),StockPriceData!$E522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A522>=DATE($V$1-1,4,1),IF(StockPriceData!$A522<=DATE($V$1,3,31),StockPriceData!$A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A522>=DATE($V$1-1,4,1),IF(StockPriceData!$A522<=DATE($V$1,3,31),StockPriceData!$E522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A522>=DATE($Y$1-1,4,1),IF(StockPriceData!$A522<=DATE($Y$1,3,31),StockPriceData!$A522,\"\"),\"\")","v":"2012-12-12"},{"$f":"IF(StockPriceData!$A522>=DATE($Y$1-1,4,1),IF(StockPriceData!$A522<=DATE($Y$1,3,31),StockPriceData!$E522,\"\"),\"\")","v":11.08},null,{"$f":"IF(StockPriceData!$A522>=DATE($AB$1-1,4,1),IF(StockPriceData!$A522<=DATE($AB$1,3,31),StockPriceData!$A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A522>=DATE($AB$1-1,4,1),IF(StockPriceData!$A522<=DATE($AB$1,3,31),StockPriceData!$E522,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A523>=DATE($A$1-1,4,1),IF(StockPriceData!A523<=DATE($A$1,3,31),StockPriceData!A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A523>=DATE($A$1-1,4,1),IF(StockPriceData!A523<=DATE($A$1,3,31),StockPriceData!E523,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A523>=DATE($D$1-1,4,1),IF(StockPriceData!$A523<=DATE($D$1,3,31),StockPriceData!$A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A523>=DATE($D$1-1,4,1),IF(StockPriceData!$A523<=DATE($D$1,3,31),StockPriceData!$E523,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A523>=DATE($G$1-1,4,1),IF(StockPriceData!$A523<=DATE($G$1,3,31),StockPriceData!$A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A523>=DATE($G$1-1,4,1),IF(StockPriceData!$A523<=DATE($G$1,3,31),StockPriceData!$E523,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A523>=DATE($J$1-1,4,1),IF(StockPriceData!$A523<=DATE($J$1,3,31),StockPriceData!$A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A523>=DATE($J$1-1,4,1),IF(StockPriceData!$A523<=DATE($J$1,3,31),StockPriceData!$E523,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A523>=DATE($M$1-1,4,1),IF(StockPriceData!$A523<=DATE($M$1,3,31),StockPriceData!$A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A523>=DATE($M$1-1,4,1),IF(StockPriceData!$A523<=DATE($M$1,3,31),StockPriceData!$E523,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A523>=DATE($P$1-1,4,1),IF(StockPriceData!$A523<=DATE($P$1,3,31),StockPriceData!$A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A523>=DATE($P$1-1,4,1),IF(StockPriceData!$A523<=DATE($P$1,3,31),StockPriceData!$E523,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A523>=DATE($S$1-1,4,1),IF(StockPriceData!$A523<=DATE($S$1,3,31),StockPriceData!$A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A523>=DATE($S$1-1,4,1),IF(StockPriceData!$A523<=DATE($S$1,3,31),StockPriceData!$E523,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A523>=DATE($V$1-1,4,1),IF(StockPriceData!$A523<=DATE($V$1,3,31),StockPriceData!$A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A523>=DATE($V$1-1,4,1),IF(StockPriceData!$A523<=DATE($V$1,3,31),StockPriceData!$E523,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A523>=DATE($Y$1-1,4,1),IF(StockPriceData!$A523<=DATE($Y$1,3,31),StockPriceData!$A523,\"\"),\"\")","v":"2012-12-11"},{"$f":"IF(StockPriceData!$A523>=DATE($Y$1-1,4,1),IF(StockPriceData!$A523<=DATE($Y$1,3,31),StockPriceData!$E523,\"\"),\"\")","v":11.16},null,{"$f":"IF(StockPriceData!$A523>=DATE($AB$1-1,4,1),IF(StockPriceData!$A523<=DATE($AB$1,3,31),StockPriceData!$A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A523>=DATE($AB$1-1,4,1),IF(StockPriceData!$A523<=DATE($AB$1,3,31),StockPriceData!$E523,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A524>=DATE($A$1-1,4,1),IF(StockPriceData!A524<=DATE($A$1,3,31),StockPriceData!A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A524>=DATE($A$1-1,4,1),IF(StockPriceData!A524<=DATE($A$1,3,31),StockPriceData!E524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A524>=DATE($D$1-1,4,1),IF(StockPriceData!$A524<=DATE($D$1,3,31),StockPriceData!$A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A524>=DATE($D$1-1,4,1),IF(StockPriceData!$A524<=DATE($D$1,3,31),StockPriceData!$E524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A524>=DATE($G$1-1,4,1),IF(StockPriceData!$A524<=DATE($G$1,3,31),StockPriceData!$A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A524>=DATE($G$1-1,4,1),IF(StockPriceData!$A524<=DATE($G$1,3,31),StockPriceData!$E524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A524>=DATE($J$1-1,4,1),IF(StockPriceData!$A524<=DATE($J$1,3,31),StockPriceData!$A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A524>=DATE($J$1-1,4,1),IF(StockPriceData!$A524<=DATE($J$1,3,31),StockPriceData!$E524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A524>=DATE($M$1-1,4,1),IF(StockPriceData!$A524<=DATE($M$1,3,31),StockPriceData!$A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A524>=DATE($M$1-1,4,1),IF(StockPriceData!$A524<=DATE($M$1,3,31),StockPriceData!$E524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A524>=DATE($P$1-1,4,1),IF(StockPriceData!$A524<=DATE($P$1,3,31),StockPriceData!$A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A524>=DATE($P$1-1,4,1),IF(StockPriceData!$A524<=DATE($P$1,3,31),StockPriceData!$E524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A524>=DATE($S$1-1,4,1),IF(StockPriceData!$A524<=DATE($S$1,3,31),StockPriceData!$A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A524>=DATE($S$1-1,4,1),IF(StockPriceData!$A524<=DATE($S$1,3,31),StockPriceData!$E524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A524>=DATE($V$1-1,4,1),IF(StockPriceData!$A524<=DATE($V$1,3,31),StockPriceData!$A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A524>=DATE($V$1-1,4,1),IF(StockPriceData!$A524<=DATE($V$1,3,31),StockPriceData!$E524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A524>=DATE($Y$1-1,4,1),IF(StockPriceData!$A524<=DATE($Y$1,3,31),StockPriceData!$A524,\"\"),\"\")","v":"2012-12-10"},{"$f":"IF(StockPriceData!$A524>=DATE($Y$1-1,4,1),IF(StockPriceData!$A524<=DATE($Y$1,3,31),StockPriceData!$E524,\"\"),\"\")","v":11.38},null,{"$f":"IF(StockPriceData!$A524>=DATE($AB$1-1,4,1),IF(StockPriceData!$A524<=DATE($AB$1,3,31),StockPriceData!$A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A524>=DATE($AB$1-1,4,1),IF(StockPriceData!$A524<=DATE($AB$1,3,31),StockPriceData!$E524,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A525>=DATE($A$1-1,4,1),IF(StockPriceData!A525<=DATE($A$1,3,31),StockPriceData!A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A525>=DATE($A$1-1,4,1),IF(StockPriceData!A525<=DATE($A$1,3,31),StockPriceData!E525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A525>=DATE($D$1-1,4,1),IF(StockPriceData!$A525<=DATE($D$1,3,31),StockPriceData!$A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A525>=DATE($D$1-1,4,1),IF(StockPriceData!$A525<=DATE($D$1,3,31),StockPriceData!$E525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A525>=DATE($G$1-1,4,1),IF(StockPriceData!$A525<=DATE($G$1,3,31),StockPriceData!$A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A525>=DATE($G$1-1,4,1),IF(StockPriceData!$A525<=DATE($G$1,3,31),StockPriceData!$E525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A525>=DATE($J$1-1,4,1),IF(StockPriceData!$A525<=DATE($J$1,3,31),StockPriceData!$A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A525>=DATE($J$1-1,4,1),IF(StockPriceData!$A525<=DATE($J$1,3,31),StockPriceData!$E525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A525>=DATE($M$1-1,4,1),IF(StockPriceData!$A525<=DATE($M$1,3,31),StockPriceData!$A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A525>=DATE($M$1-1,4,1),IF(StockPriceData!$A525<=DATE($M$1,3,31),StockPriceData!$E525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A525>=DATE($P$1-1,4,1),IF(StockPriceData!$A525<=DATE($P$1,3,31),StockPriceData!$A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A525>=DATE($P$1-1,4,1),IF(StockPriceData!$A525<=DATE($P$1,3,31),StockPriceData!$E525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A525>=DATE($S$1-1,4,1),IF(StockPriceData!$A525<=DATE($S$1,3,31),StockPriceData!$A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A525>=DATE($S$1-1,4,1),IF(StockPriceData!$A525<=DATE($S$1,3,31),StockPriceData!$E525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A525>=DATE($V$1-1,4,1),IF(StockPriceData!$A525<=DATE($V$1,3,31),StockPriceData!$A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A525>=DATE($V$1-1,4,1),IF(StockPriceData!$A525<=DATE($V$1,3,31),StockPriceData!$E525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A525>=DATE($Y$1-1,4,1),IF(StockPriceData!$A525<=DATE($Y$1,3,31),StockPriceData!$A525,\"\"),\"\")","v":"2012-12-07"},{"$f":"IF(StockPriceData!$A525>=DATE($Y$1-1,4,1),IF(StockPriceData!$A525<=DATE($Y$1,3,31),StockPriceData!$E525,\"\"),\"\")","v":11.5},null,{"$f":"IF(StockPriceData!$A525>=DATE($AB$1-1,4,1),IF(StockPriceData!$A525<=DATE($AB$1,3,31),StockPriceData!$A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A525>=DATE($AB$1-1,4,1),IF(StockPriceData!$A525<=DATE($AB$1,3,31),StockPriceData!$E525,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A526>=DATE($A$1-1,4,1),IF(StockPriceData!A526<=DATE($A$1,3,31),StockPriceData!A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A526>=DATE($A$1-1,4,1),IF(StockPriceData!A526<=DATE($A$1,3,31),StockPriceData!E526,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A526>=DATE($D$1-1,4,1),IF(StockPriceData!$A526<=DATE($D$1,3,31),StockPriceData!$A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A526>=DATE($D$1-1,4,1),IF(StockPriceData!$A526<=DATE($D$1,3,31),StockPriceData!$E526,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A526>=DATE($G$1-1,4,1),IF(StockPriceData!$A526<=DATE($G$1,3,31),StockPriceData!$A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A526>=DATE($G$1-1,4,1),IF(StockPriceData!$A526<=DATE($G$1,3,31),StockPriceData!$E526,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A526>=DATE($J$1-1,4,1),IF(StockPriceData!$A526<=DATE($J$1,3,31),StockPriceData!$A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A526>=DATE($J$1-1,4,1),IF(StockPriceData!$A526<=DATE($J$1,3,31),StockPriceData!$E526,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A526>=DATE($M$1-1,4,1),IF(StockPriceData!$A526<=DATE($M$1,3,31),StockPriceData!$A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A526>=DATE($M$1-1,4,1),IF(StockPriceData!$A526<=DATE($M$1,3,31),StockPriceData!$E526,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A526>=DATE($P$1-1,4,1),IF(StockPriceData!$A526<=DATE($P$1,3,31),StockPriceData!$A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A526>=DATE($P$1-1,4,1),IF(StockPriceData!$A526<=DATE($P$1,3,31),StockPriceData!$E526,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A526>=DATE($S$1-1,4,1),IF(StockPriceData!$A526<=DATE($S$1,3,31),StockPriceData!$A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A526>=DATE($S$1-1,4,1),IF(StockPriceData!$A526<=DATE($S$1,3,31),StockPriceData!$E526,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A526>=DATE($V$1-1,4,1),IF(StockPriceData!$A526<=DATE($V$1,3,31),StockPriceData!$A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A526>=DATE($V$1-1,4,1),IF(StockPriceData!$A526<=DATE($V$1,3,31),StockPriceData!$E526,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A526>=DATE($Y$1-1,4,1),IF(StockPriceData!$A526<=DATE($Y$1,3,31),StockPriceData!$A526,\"\"),\"\")","v":"2012-12-06"},{"$f":"IF(StockPriceData!$A526>=DATE($Y$1-1,4,1),IF(StockPriceData!$A526<=DATE($Y$1,3,31),StockPriceData!$E526,\"\"),\"\")","v":11.7},null,{"$f":"IF(StockPriceData!$A526>=DATE($AB$1-1,4,1),IF(StockPriceData!$A526<=DATE($AB$1,3,31),StockPriceData!$A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A526>=DATE($AB$1-1,4,1),IF(StockPriceData!$A526<=DATE($AB$1,3,31),StockPriceData!$E526,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A527>=DATE($A$1-1,4,1),IF(StockPriceData!A527<=DATE($A$1,3,31),StockPriceData!A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A527>=DATE($A$1-1,4,1),IF(StockPriceData!A527<=DATE($A$1,3,31),StockPriceData!E527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A527>=DATE($D$1-1,4,1),IF(StockPriceData!$A527<=DATE($D$1,3,31),StockPriceData!$A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A527>=DATE($D$1-1,4,1),IF(StockPriceData!$A527<=DATE($D$1,3,31),StockPriceData!$E527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A527>=DATE($G$1-1,4,1),IF(StockPriceData!$A527<=DATE($G$1,3,31),StockPriceData!$A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A527>=DATE($G$1-1,4,1),IF(StockPriceData!$A527<=DATE($G$1,3,31),StockPriceData!$E527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A527>=DATE($J$1-1,4,1),IF(StockPriceData!$A527<=DATE($J$1,3,31),StockPriceData!$A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A527>=DATE($J$1-1,4,1),IF(StockPriceData!$A527<=DATE($J$1,3,31),StockPriceData!$E527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A527>=DATE($M$1-1,4,1),IF(StockPriceData!$A527<=DATE($M$1,3,31),StockPriceData!$A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A527>=DATE($M$1-1,4,1),IF(StockPriceData!$A527<=DATE($M$1,3,31),StockPriceData!$E527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A527>=DATE($P$1-1,4,1),IF(StockPriceData!$A527<=DATE($P$1,3,31),StockPriceData!$A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A527>=DATE($P$1-1,4,1),IF(StockPriceData!$A527<=DATE($P$1,3,31),StockPriceData!$E527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A527>=DATE($S$1-1,4,1),IF(StockPriceData!$A527<=DATE($S$1,3,31),StockPriceData!$A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A527>=DATE($S$1-1,4,1),IF(StockPriceData!$A527<=DATE($S$1,3,31),StockPriceData!$E527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A527>=DATE($V$1-1,4,1),IF(StockPriceData!$A527<=DATE($V$1,3,31),StockPriceData!$A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A527>=DATE($V$1-1,4,1),IF(StockPriceData!$A527<=DATE($V$1,3,31),StockPriceData!$E527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A527>=DATE($Y$1-1,4,1),IF(StockPriceData!$A527<=DATE($Y$1,3,31),StockPriceData!$A527,\"\"),\"\")","v":"2012-12-05"},{"$f":"IF(StockPriceData!$A527>=DATE($Y$1-1,4,1),IF(StockPriceData!$A527<=DATE($Y$1,3,31),StockPriceData!$E527,\"\"),\"\")","v":11.42},null,{"$f":"IF(StockPriceData!$A527>=DATE($AB$1-1,4,1),IF(StockPriceData!$A527<=DATE($AB$1,3,31),StockPriceData!$A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A527>=DATE($AB$1-1,4,1),IF(StockPriceData!$A527<=DATE($AB$1,3,31),StockPriceData!$E527,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A528>=DATE($A$1-1,4,1),IF(StockPriceData!A528<=DATE($A$1,3,31),StockPriceData!A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A528>=DATE($A$1-1,4,1),IF(StockPriceData!A528<=DATE($A$1,3,31),StockPriceData!E528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A528>=DATE($D$1-1,4,1),IF(StockPriceData!$A528<=DATE($D$1,3,31),StockPriceData!$A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A528>=DATE($D$1-1,4,1),IF(StockPriceData!$A528<=DATE($D$1,3,31),StockPriceData!$E528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A528>=DATE($G$1-1,4,1),IF(StockPriceData!$A528<=DATE($G$1,3,31),StockPriceData!$A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A528>=DATE($G$1-1,4,1),IF(StockPriceData!$A528<=DATE($G$1,3,31),StockPriceData!$E528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A528>=DATE($J$1-1,4,1),IF(StockPriceData!$A528<=DATE($J$1,3,31),StockPriceData!$A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A528>=DATE($J$1-1,4,1),IF(StockPriceData!$A528<=DATE($J$1,3,31),StockPriceData!$E528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A528>=DATE($M$1-1,4,1),IF(StockPriceData!$A528<=DATE($M$1,3,31),StockPriceData!$A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A528>=DATE($M$1-1,4,1),IF(StockPriceData!$A528<=DATE($M$1,3,31),StockPriceData!$E528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A528>=DATE($P$1-1,4,1),IF(StockPriceData!$A528<=DATE($P$1,3,31),StockPriceData!$A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A528>=DATE($P$1-1,4,1),IF(StockPriceData!$A528<=DATE($P$1,3,31),StockPriceData!$E528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A528>=DATE($S$1-1,4,1),IF(StockPriceData!$A528<=DATE($S$1,3,31),StockPriceData!$A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A528>=DATE($S$1-1,4,1),IF(StockPriceData!$A528<=DATE($S$1,3,31),StockPriceData!$E528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A528>=DATE($V$1-1,4,1),IF(StockPriceData!$A528<=DATE($V$1,3,31),StockPriceData!$A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A528>=DATE($V$1-1,4,1),IF(StockPriceData!$A528<=DATE($V$1,3,31),StockPriceData!$E528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A528>=DATE($Y$1-1,4,1),IF(StockPriceData!$A528<=DATE($Y$1,3,31),StockPriceData!$A528,\"\"),\"\")","v":"2012-12-04"},{"$f":"IF(StockPriceData!$A528>=DATE($Y$1-1,4,1),IF(StockPriceData!$A528<=DATE($Y$1,3,31),StockPriceData!$E528,\"\"),\"\")","v":11.7},null,{"$f":"IF(StockPriceData!$A528>=DATE($AB$1-1,4,1),IF(StockPriceData!$A528<=DATE($AB$1,3,31),StockPriceData!$A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A528>=DATE($AB$1-1,4,1),IF(StockPriceData!$A528<=DATE($AB$1,3,31),StockPriceData!$E528,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A529>=DATE($A$1-1,4,1),IF(StockPriceData!A529<=DATE($A$1,3,31),StockPriceData!A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A529>=DATE($A$1-1,4,1),IF(StockPriceData!A529<=DATE($A$1,3,31),StockPriceData!E529,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A529>=DATE($D$1-1,4,1),IF(StockPriceData!$A529<=DATE($D$1,3,31),StockPriceData!$A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A529>=DATE($D$1-1,4,1),IF(StockPriceData!$A529<=DATE($D$1,3,31),StockPriceData!$E529,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A529>=DATE($G$1-1,4,1),IF(StockPriceData!$A529<=DATE($G$1,3,31),StockPriceData!$A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A529>=DATE($G$1-1,4,1),IF(StockPriceData!$A529<=DATE($G$1,3,31),StockPriceData!$E529,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A529>=DATE($J$1-1,4,1),IF(StockPriceData!$A529<=DATE($J$1,3,31),StockPriceData!$A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A529>=DATE($J$1-1,4,1),IF(StockPriceData!$A529<=DATE($J$1,3,31),StockPriceData!$E529,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A529>=DATE($M$1-1,4,1),IF(StockPriceData!$A529<=DATE($M$1,3,31),StockPriceData!$A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A529>=DATE($M$1-1,4,1),IF(StockPriceData!$A529<=DATE($M$1,3,31),StockPriceData!$E529,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A529>=DATE($P$1-1,4,1),IF(StockPriceData!$A529<=DATE($P$1,3,31),StockPriceData!$A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A529>=DATE($P$1-1,4,1),IF(StockPriceData!$A529<=DATE($P$1,3,31),StockPriceData!$E529,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A529>=DATE($S$1-1,4,1),IF(StockPriceData!$A529<=DATE($S$1,3,31),StockPriceData!$A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A529>=DATE($S$1-1,4,1),IF(StockPriceData!$A529<=DATE($S$1,3,31),StockPriceData!$E529,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A529>=DATE($V$1-1,4,1),IF(StockPriceData!$A529<=DATE($V$1,3,31),StockPriceData!$A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A529>=DATE($V$1-1,4,1),IF(StockPriceData!$A529<=DATE($V$1,3,31),StockPriceData!$E529,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A529>=DATE($Y$1-1,4,1),IF(StockPriceData!$A529<=DATE($Y$1,3,31),StockPriceData!$A529,\"\"),\"\")","v":"2012-12-03"},{"$f":"IF(StockPriceData!$A529>=DATE($Y$1-1,4,1),IF(StockPriceData!$A529<=DATE($Y$1,3,31),StockPriceData!$E529,\"\"),\"\")","v":11.73},null,{"$f":"IF(StockPriceData!$A529>=DATE($AB$1-1,4,1),IF(StockPriceData!$A529<=DATE($AB$1,3,31),StockPriceData!$A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A529>=DATE($AB$1-1,4,1),IF(StockPriceData!$A529<=DATE($AB$1,3,31),StockPriceData!$E529,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A530>=DATE($A$1-1,4,1),IF(StockPriceData!A530<=DATE($A$1,3,31),StockPriceData!A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A530>=DATE($A$1-1,4,1),IF(StockPriceData!A530<=DATE($A$1,3,31),StockPriceData!E530,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A530>=DATE($D$1-1,4,1),IF(StockPriceData!$A530<=DATE($D$1,3,31),StockPriceData!$A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A530>=DATE($D$1-1,4,1),IF(StockPriceData!$A530<=DATE($D$1,3,31),StockPriceData!$E530,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A530>=DATE($G$1-1,4,1),IF(StockPriceData!$A530<=DATE($G$1,3,31),StockPriceData!$A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A530>=DATE($G$1-1,4,1),IF(StockPriceData!$A530<=DATE($G$1,3,31),StockPriceData!$E530,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A530>=DATE($J$1-1,4,1),IF(StockPriceData!$A530<=DATE($J$1,3,31),StockPriceData!$A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A530>=DATE($J$1-1,4,1),IF(StockPriceData!$A530<=DATE($J$1,3,31),StockPriceData!$E530,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A530>=DATE($M$1-1,4,1),IF(StockPriceData!$A530<=DATE($M$1,3,31),StockPriceData!$A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A530>=DATE($M$1-1,4,1),IF(StockPriceData!$A530<=DATE($M$1,3,31),StockPriceData!$E530,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A530>=DATE($P$1-1,4,1),IF(StockPriceData!$A530<=DATE($P$1,3,31),StockPriceData!$A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A530>=DATE($P$1-1,4,1),IF(StockPriceData!$A530<=DATE($P$1,3,31),StockPriceData!$E530,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A530>=DATE($S$1-1,4,1),IF(StockPriceData!$A530<=DATE($S$1,3,31),StockPriceData!$A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A530>=DATE($S$1-1,4,1),IF(StockPriceData!$A530<=DATE($S$1,3,31),StockPriceData!$E530,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A530>=DATE($V$1-1,4,1),IF(StockPriceData!$A530<=DATE($V$1,3,31),StockPriceData!$A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A530>=DATE($V$1-1,4,1),IF(StockPriceData!$A530<=DATE($V$1,3,31),StockPriceData!$E530,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A530>=DATE($Y$1-1,4,1),IF(StockPriceData!$A530<=DATE($Y$1,3,31),StockPriceData!$A530,\"\"),\"\")","v":"2012-11-30"},{"$f":"IF(StockPriceData!$A530>=DATE($Y$1-1,4,1),IF(StockPriceData!$A530<=DATE($Y$1,3,31),StockPriceData!$E530,\"\"),\"\")","v":11.43},null,{"$f":"IF(StockPriceData!$A530>=DATE($AB$1-1,4,1),IF(StockPriceData!$A530<=DATE($AB$1,3,31),StockPriceData!$A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A530>=DATE($AB$1-1,4,1),IF(StockPriceData!$A530<=DATE($AB$1,3,31),StockPriceData!$E530,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A531>=DATE($A$1-1,4,1),IF(StockPriceData!A531<=DATE($A$1,3,31),StockPriceData!A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A531>=DATE($A$1-1,4,1),IF(StockPriceData!A531<=DATE($A$1,3,31),StockPriceData!E531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A531>=DATE($D$1-1,4,1),IF(StockPriceData!$A531<=DATE($D$1,3,31),StockPriceData!$A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A531>=DATE($D$1-1,4,1),IF(StockPriceData!$A531<=DATE($D$1,3,31),StockPriceData!$E531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A531>=DATE($G$1-1,4,1),IF(StockPriceData!$A531<=DATE($G$1,3,31),StockPriceData!$A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A531>=DATE($G$1-1,4,1),IF(StockPriceData!$A531<=DATE($G$1,3,31),StockPriceData!$E531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A531>=DATE($J$1-1,4,1),IF(StockPriceData!$A531<=DATE($J$1,3,31),StockPriceData!$A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A531>=DATE($J$1-1,4,1),IF(StockPriceData!$A531<=DATE($J$1,3,31),StockPriceData!$E531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A531>=DATE($M$1-1,4,1),IF(StockPriceData!$A531<=DATE($M$1,3,31),StockPriceData!$A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A531>=DATE($M$1-1,4,1),IF(StockPriceData!$A531<=DATE($M$1,3,31),StockPriceData!$E531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A531>=DATE($P$1-1,4,1),IF(StockPriceData!$A531<=DATE($P$1,3,31),StockPriceData!$A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A531>=DATE($P$1-1,4,1),IF(StockPriceData!$A531<=DATE($P$1,3,31),StockPriceData!$E531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A531>=DATE($S$1-1,4,1),IF(StockPriceData!$A531<=DATE($S$1,3,31),StockPriceData!$A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A531>=DATE($S$1-1,4,1),IF(StockPriceData!$A531<=DATE($S$1,3,31),StockPriceData!$E531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A531>=DATE($V$1-1,4,1),IF(StockPriceData!$A531<=DATE($V$1,3,31),StockPriceData!$A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A531>=DATE($V$1-1,4,1),IF(StockPriceData!$A531<=DATE($V$1,3,31),StockPriceData!$E531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A531>=DATE($Y$1-1,4,1),IF(StockPriceData!$A531<=DATE($Y$1,3,31),StockPriceData!$A531,\"\"),\"\")","v":"2012-11-29"},{"$f":"IF(StockPriceData!$A531>=DATE($Y$1-1,4,1),IF(StockPriceData!$A531<=DATE($Y$1,3,31),StockPriceData!$E531,\"\"),\"\")","v":11},null,{"$f":"IF(StockPriceData!$A531>=DATE($AB$1-1,4,1),IF(StockPriceData!$A531<=DATE($AB$1,3,31),StockPriceData!$A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A531>=DATE($AB$1-1,4,1),IF(StockPriceData!$A531<=DATE($AB$1,3,31),StockPriceData!$E531,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A532>=DATE($A$1-1,4,1),IF(StockPriceData!A532<=DATE($A$1,3,31),StockPriceData!A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A532>=DATE($A$1-1,4,1),IF(StockPriceData!A532<=DATE($A$1,3,31),StockPriceData!E532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A532>=DATE($D$1-1,4,1),IF(StockPriceData!$A532<=DATE($D$1,3,31),StockPriceData!$A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A532>=DATE($D$1-1,4,1),IF(StockPriceData!$A532<=DATE($D$1,3,31),StockPriceData!$E532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A532>=DATE($G$1-1,4,1),IF(StockPriceData!$A532<=DATE($G$1,3,31),StockPriceData!$A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A532>=DATE($G$1-1,4,1),IF(StockPriceData!$A532<=DATE($G$1,3,31),StockPriceData!$E532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A532>=DATE($J$1-1,4,1),IF(StockPriceData!$A532<=DATE($J$1,3,31),StockPriceData!$A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A532>=DATE($J$1-1,4,1),IF(StockPriceData!$A532<=DATE($J$1,3,31),StockPriceData!$E532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A532>=DATE($M$1-1,4,1),IF(StockPriceData!$A532<=DATE($M$1,3,31),StockPriceData!$A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A532>=DATE($M$1-1,4,1),IF(StockPriceData!$A532<=DATE($M$1,3,31),StockPriceData!$E532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A532>=DATE($P$1-1,4,1),IF(StockPriceData!$A532<=DATE($P$1,3,31),StockPriceData!$A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A532>=DATE($P$1-1,4,1),IF(StockPriceData!$A532<=DATE($P$1,3,31),StockPriceData!$E532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A532>=DATE($S$1-1,4,1),IF(StockPriceData!$A532<=DATE($S$1,3,31),StockPriceData!$A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A532>=DATE($S$1-1,4,1),IF(StockPriceData!$A532<=DATE($S$1,3,31),StockPriceData!$E532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A532>=DATE($V$1-1,4,1),IF(StockPriceData!$A532<=DATE($V$1,3,31),StockPriceData!$A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A532>=DATE($V$1-1,4,1),IF(StockPriceData!$A532<=DATE($V$1,3,31),StockPriceData!$E532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A532>=DATE($Y$1-1,4,1),IF(StockPriceData!$A532<=DATE($Y$1,3,31),StockPriceData!$A532,\"\"),\"\")","v":"2012-11-27"},{"$f":"IF(StockPriceData!$A532>=DATE($Y$1-1,4,1),IF(StockPriceData!$A532<=DATE($Y$1,3,31),StockPriceData!$E532,\"\"),\"\")","v":11.26},null,{"$f":"IF(StockPriceData!$A532>=DATE($AB$1-1,4,1),IF(StockPriceData!$A532<=DATE($AB$1,3,31),StockPriceData!$A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A532>=DATE($AB$1-1,4,1),IF(StockPriceData!$A532<=DATE($AB$1,3,31),StockPriceData!$E532,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A533>=DATE($A$1-1,4,1),IF(StockPriceData!A533<=DATE($A$1,3,31),StockPriceData!A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A533>=DATE($A$1-1,4,1),IF(StockPriceData!A533<=DATE($A$1,3,31),StockPriceData!E533,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A533>=DATE($D$1-1,4,1),IF(StockPriceData!$A533<=DATE($D$1,3,31),StockPriceData!$A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A533>=DATE($D$1-1,4,1),IF(StockPriceData!$A533<=DATE($D$1,3,31),StockPriceData!$E533,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A533>=DATE($G$1-1,4,1),IF(StockPriceData!$A533<=DATE($G$1,3,31),StockPriceData!$A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A533>=DATE($G$1-1,4,1),IF(StockPriceData!$A533<=DATE($G$1,3,31),StockPriceData!$E533,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A533>=DATE($J$1-1,4,1),IF(StockPriceData!$A533<=DATE($J$1,3,31),StockPriceData!$A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A533>=DATE($J$1-1,4,1),IF(StockPriceData!$A533<=DATE($J$1,3,31),StockPriceData!$E533,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A533>=DATE($M$1-1,4,1),IF(StockPriceData!$A533<=DATE($M$1,3,31),StockPriceData!$A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A533>=DATE($M$1-1,4,1),IF(StockPriceData!$A533<=DATE($M$1,3,31),StockPriceData!$E533,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A533>=DATE($P$1-1,4,1),IF(StockPriceData!$A533<=DATE($P$1,3,31),StockPriceData!$A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A533>=DATE($P$1-1,4,1),IF(StockPriceData!$A533<=DATE($P$1,3,31),StockPriceData!$E533,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A533>=DATE($S$1-1,4,1),IF(StockPriceData!$A533<=DATE($S$1,3,31),StockPriceData!$A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A533>=DATE($S$1-1,4,1),IF(StockPriceData!$A533<=DATE($S$1,3,31),StockPriceData!$E533,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A533>=DATE($V$1-1,4,1),IF(StockPriceData!$A533<=DATE($V$1,3,31),StockPriceData!$A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A533>=DATE($V$1-1,4,1),IF(StockPriceData!$A533<=DATE($V$1,3,31),StockPriceData!$E533,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A533>=DATE($Y$1-1,4,1),IF(StockPriceData!$A533<=DATE($Y$1,3,31),StockPriceData!$A533,\"\"),\"\")","v":"2012-11-26"},{"$f":"IF(StockPriceData!$A533>=DATE($Y$1-1,4,1),IF(StockPriceData!$A533<=DATE($Y$1,3,31),StockPriceData!$E533,\"\"),\"\")","v":11.41},null,{"$f":"IF(StockPriceData!$A533>=DATE($AB$1-1,4,1),IF(StockPriceData!$A533<=DATE($AB$1,3,31),StockPriceData!$A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A533>=DATE($AB$1-1,4,1),IF(StockPriceData!$A533<=DATE($AB$1,3,31),StockPriceData!$E533,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A534>=DATE($A$1-1,4,1),IF(StockPriceData!A534<=DATE($A$1,3,31),StockPriceData!A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A534>=DATE($A$1-1,4,1),IF(StockPriceData!A534<=DATE($A$1,3,31),StockPriceData!E534,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A534>=DATE($D$1-1,4,1),IF(StockPriceData!$A534<=DATE($D$1,3,31),StockPriceData!$A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A534>=DATE($D$1-1,4,1),IF(StockPriceData!$A534<=DATE($D$1,3,31),StockPriceData!$E534,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A534>=DATE($G$1-1,4,1),IF(StockPriceData!$A534<=DATE($G$1,3,31),StockPriceData!$A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A534>=DATE($G$1-1,4,1),IF(StockPriceData!$A534<=DATE($G$1,3,31),StockPriceData!$E534,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A534>=DATE($J$1-1,4,1),IF(StockPriceData!$A534<=DATE($J$1,3,31),StockPriceData!$A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A534>=DATE($J$1-1,4,1),IF(StockPriceData!$A534<=DATE($J$1,3,31),StockPriceData!$E534,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A534>=DATE($M$1-1,4,1),IF(StockPriceData!$A534<=DATE($M$1,3,31),StockPriceData!$A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A534>=DATE($M$1-1,4,1),IF(StockPriceData!$A534<=DATE($M$1,3,31),StockPriceData!$E534,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A534>=DATE($P$1-1,4,1),IF(StockPriceData!$A534<=DATE($P$1,3,31),StockPriceData!$A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A534>=DATE($P$1-1,4,1),IF(StockPriceData!$A534<=DATE($P$1,3,31),StockPriceData!$E534,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A534>=DATE($S$1-1,4,1),IF(StockPriceData!$A534<=DATE($S$1,3,31),StockPriceData!$A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A534>=DATE($S$1-1,4,1),IF(StockPriceData!$A534<=DATE($S$1,3,31),StockPriceData!$E534,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A534>=DATE($V$1-1,4,1),IF(StockPriceData!$A534<=DATE($V$1,3,31),StockPriceData!$A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A534>=DATE($V$1-1,4,1),IF(StockPriceData!$A534<=DATE($V$1,3,31),StockPriceData!$E534,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A534>=DATE($Y$1-1,4,1),IF(StockPriceData!$A534<=DATE($Y$1,3,31),StockPriceData!$A534,\"\"),\"\")","v":"2012-11-23"},{"$f":"IF(StockPriceData!$A534>=DATE($Y$1-1,4,1),IF(StockPriceData!$A534<=DATE($Y$1,3,31),StockPriceData!$E534,\"\"),\"\")","v":11.12},null,{"$f":"IF(StockPriceData!$A534>=DATE($AB$1-1,4,1),IF(StockPriceData!$A534<=DATE($AB$1,3,31),StockPriceData!$A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A534>=DATE($AB$1-1,4,1),IF(StockPriceData!$A534<=DATE($AB$1,3,31),StockPriceData!$E534,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A535>=DATE($A$1-1,4,1),IF(StockPriceData!A535<=DATE($A$1,3,31),StockPriceData!A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A535>=DATE($A$1-1,4,1),IF(StockPriceData!A535<=DATE($A$1,3,31),StockPriceData!E535,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A535>=DATE($D$1-1,4,1),IF(StockPriceData!$A535<=DATE($D$1,3,31),StockPriceData!$A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A535>=DATE($D$1-1,4,1),IF(StockPriceData!$A535<=DATE($D$1,3,31),StockPriceData!$E535,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A535>=DATE($G$1-1,4,1),IF(StockPriceData!$A535<=DATE($G$1,3,31),StockPriceData!$A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A535>=DATE($G$1-1,4,1),IF(StockPriceData!$A535<=DATE($G$1,3,31),StockPriceData!$E535,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A535>=DATE($J$1-1,4,1),IF(StockPriceData!$A535<=DATE($J$1,3,31),StockPriceData!$A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A535>=DATE($J$1-1,4,1),IF(StockPriceData!$A535<=DATE($J$1,3,31),StockPriceData!$E535,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A535>=DATE($M$1-1,4,1),IF(StockPriceData!$A535<=DATE($M$1,3,31),StockPriceData!$A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A535>=DATE($M$1-1,4,1),IF(StockPriceData!$A535<=DATE($M$1,3,31),StockPriceData!$E535,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A535>=DATE($P$1-1,4,1),IF(StockPriceData!$A535<=DATE($P$1,3,31),StockPriceData!$A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A535>=DATE($P$1-1,4,1),IF(StockPriceData!$A535<=DATE($P$1,3,31),StockPriceData!$E535,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A535>=DATE($S$1-1,4,1),IF(StockPriceData!$A535<=DATE($S$1,3,31),StockPriceData!$A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A535>=DATE($S$1-1,4,1),IF(StockPriceData!$A535<=DATE($S$1,3,31),StockPriceData!$E535,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A535>=DATE($V$1-1,4,1),IF(StockPriceData!$A535<=DATE($V$1,3,31),StockPriceData!$A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A535>=DATE($V$1-1,4,1),IF(StockPriceData!$A535<=DATE($V$1,3,31),StockPriceData!$E535,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A535>=DATE($Y$1-1,4,1),IF(StockPriceData!$A535<=DATE($Y$1,3,31),StockPriceData!$A535,\"\"),\"\")","v":"2012-11-22"},{"$f":"IF(StockPriceData!$A535>=DATE($Y$1-1,4,1),IF(StockPriceData!$A535<=DATE($Y$1,3,31),StockPriceData!$E535,\"\"),\"\")","v":11.18},null,{"$f":"IF(StockPriceData!$A535>=DATE($AB$1-1,4,1),IF(StockPriceData!$A535<=DATE($AB$1,3,31),StockPriceData!$A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A535>=DATE($AB$1-1,4,1),IF(StockPriceData!$A535<=DATE($AB$1,3,31),StockPriceData!$E535,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A536>=DATE($A$1-1,4,1),IF(StockPriceData!A536<=DATE($A$1,3,31),StockPriceData!A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A536>=DATE($A$1-1,4,1),IF(StockPriceData!A536<=DATE($A$1,3,31),StockPriceData!E536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A536>=DATE($D$1-1,4,1),IF(StockPriceData!$A536<=DATE($D$1,3,31),StockPriceData!$A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A536>=DATE($D$1-1,4,1),IF(StockPriceData!$A536<=DATE($D$1,3,31),StockPriceData!$E536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A536>=DATE($G$1-1,4,1),IF(StockPriceData!$A536<=DATE($G$1,3,31),StockPriceData!$A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A536>=DATE($G$1-1,4,1),IF(StockPriceData!$A536<=DATE($G$1,3,31),StockPriceData!$E536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A536>=DATE($J$1-1,4,1),IF(StockPriceData!$A536<=DATE($J$1,3,31),StockPriceData!$A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A536>=DATE($J$1-1,4,1),IF(StockPriceData!$A536<=DATE($J$1,3,31),StockPriceData!$E536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A536>=DATE($M$1-1,4,1),IF(StockPriceData!$A536<=DATE($M$1,3,31),StockPriceData!$A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A536>=DATE($M$1-1,4,1),IF(StockPriceData!$A536<=DATE($M$1,3,31),StockPriceData!$E536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A536>=DATE($P$1-1,4,1),IF(StockPriceData!$A536<=DATE($P$1,3,31),StockPriceData!$A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A536>=DATE($P$1-1,4,1),IF(StockPriceData!$A536<=DATE($P$1,3,31),StockPriceData!$E536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A536>=DATE($S$1-1,4,1),IF(StockPriceData!$A536<=DATE($S$1,3,31),StockPriceData!$A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A536>=DATE($S$1-1,4,1),IF(StockPriceData!$A536<=DATE($S$1,3,31),StockPriceData!$E536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A536>=DATE($V$1-1,4,1),IF(StockPriceData!$A536<=DATE($V$1,3,31),StockPriceData!$A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A536>=DATE($V$1-1,4,1),IF(StockPriceData!$A536<=DATE($V$1,3,31),StockPriceData!$E536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A536>=DATE($Y$1-1,4,1),IF(StockPriceData!$A536<=DATE($Y$1,3,31),StockPriceData!$A536,\"\"),\"\")","v":"2012-11-21"},{"$f":"IF(StockPriceData!$A536>=DATE($Y$1-1,4,1),IF(StockPriceData!$A536<=DATE($Y$1,3,31),StockPriceData!$E536,\"\"),\"\")","v":11.27},null,{"$f":"IF(StockPriceData!$A536>=DATE($AB$1-1,4,1),IF(StockPriceData!$A536<=DATE($AB$1,3,31),StockPriceData!$A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A536>=DATE($AB$1-1,4,1),IF(StockPriceData!$A536<=DATE($AB$1,3,31),StockPriceData!$E536,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A537>=DATE($A$1-1,4,1),IF(StockPriceData!A537<=DATE($A$1,3,31),StockPriceData!A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A537>=DATE($A$1-1,4,1),IF(StockPriceData!A537<=DATE($A$1,3,31),StockPriceData!E537,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A537>=DATE($D$1-1,4,1),IF(StockPriceData!$A537<=DATE($D$1,3,31),StockPriceData!$A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A537>=DATE($D$1-1,4,1),IF(StockPriceData!$A537<=DATE($D$1,3,31),StockPriceData!$E537,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A537>=DATE($G$1-1,4,1),IF(StockPriceData!$A537<=DATE($G$1,3,31),StockPriceData!$A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A537>=DATE($G$1-1,4,1),IF(StockPriceData!$A537<=DATE($G$1,3,31),StockPriceData!$E537,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A537>=DATE($J$1-1,4,1),IF(StockPriceData!$A537<=DATE($J$1,3,31),StockPriceData!$A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A537>=DATE($J$1-1,4,1),IF(StockPriceData!$A537<=DATE($J$1,3,31),StockPriceData!$E537,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A537>=DATE($M$1-1,4,1),IF(StockPriceData!$A537<=DATE($M$1,3,31),StockPriceData!$A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A537>=DATE($M$1-1,4,1),IF(StockPriceData!$A537<=DATE($M$1,3,31),StockPriceData!$E537,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A537>=DATE($P$1-1,4,1),IF(StockPriceData!$A537<=DATE($P$1,3,31),StockPriceData!$A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A537>=DATE($P$1-1,4,1),IF(StockPriceData!$A537<=DATE($P$1,3,31),StockPriceData!$E537,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A537>=DATE($S$1-1,4,1),IF(StockPriceData!$A537<=DATE($S$1,3,31),StockPriceData!$A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A537>=DATE($S$1-1,4,1),IF(StockPriceData!$A537<=DATE($S$1,3,31),StockPriceData!$E537,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A537>=DATE($V$1-1,4,1),IF(StockPriceData!$A537<=DATE($V$1,3,31),StockPriceData!$A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A537>=DATE($V$1-1,4,1),IF(StockPriceData!$A537<=DATE($V$1,3,31),StockPriceData!$E537,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A537>=DATE($Y$1-1,4,1),IF(StockPriceData!$A537<=DATE($Y$1,3,31),StockPriceData!$A537,\"\"),\"\")","v":"2012-11-20"},{"$f":"IF(StockPriceData!$A537>=DATE($Y$1-1,4,1),IF(StockPriceData!$A537<=DATE($Y$1,3,31),StockPriceData!$E537,\"\"),\"\")","v":11.27},null,{"$f":"IF(StockPriceData!$A537>=DATE($AB$1-1,4,1),IF(StockPriceData!$A537<=DATE($AB$1,3,31),StockPriceData!$A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A537>=DATE($AB$1-1,4,1),IF(StockPriceData!$A537<=DATE($AB$1,3,31),StockPriceData!$E537,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A538>=DATE($A$1-1,4,1),IF(StockPriceData!A538<=DATE($A$1,3,31),StockPriceData!A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A538>=DATE($A$1-1,4,1),IF(StockPriceData!A538<=DATE($A$1,3,31),StockPriceData!E538,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A538>=DATE($D$1-1,4,1),IF(StockPriceData!$A538<=DATE($D$1,3,31),StockPriceData!$A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A538>=DATE($D$1-1,4,1),IF(StockPriceData!$A538<=DATE($D$1,3,31),StockPriceData!$E538,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A538>=DATE($G$1-1,4,1),IF(StockPriceData!$A538<=DATE($G$1,3,31),StockPriceData!$A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A538>=DATE($G$1-1,4,1),IF(StockPriceData!$A538<=DATE($G$1,3,31),StockPriceData!$E538,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A538>=DATE($J$1-1,4,1),IF(StockPriceData!$A538<=DATE($J$1,3,31),StockPriceData!$A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A538>=DATE($J$1-1,4,1),IF(StockPriceData!$A538<=DATE($J$1,3,31),StockPriceData!$E538,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A538>=DATE($M$1-1,4,1),IF(StockPriceData!$A538<=DATE($M$1,3,31),StockPriceData!$A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A538>=DATE($M$1-1,4,1),IF(StockPriceData!$A538<=DATE($M$1,3,31),StockPriceData!$E538,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A538>=DATE($P$1-1,4,1),IF(StockPriceData!$A538<=DATE($P$1,3,31),StockPriceData!$A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A538>=DATE($P$1-1,4,1),IF(StockPriceData!$A538<=DATE($P$1,3,31),StockPriceData!$E538,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A538>=DATE($S$1-1,4,1),IF(StockPriceData!$A538<=DATE($S$1,3,31),StockPriceData!$A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A538>=DATE($S$1-1,4,1),IF(StockPriceData!$A538<=DATE($S$1,3,31),StockPriceData!$E538,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A538>=DATE($V$1-1,4,1),IF(StockPriceData!$A538<=DATE($V$1,3,31),StockPriceData!$A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A538>=DATE($V$1-1,4,1),IF(StockPriceData!$A538<=DATE($V$1,3,31),StockPriceData!$E538,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A538>=DATE($Y$1-1,4,1),IF(StockPriceData!$A538<=DATE($Y$1,3,31),StockPriceData!$A538,\"\"),\"\")","v":"2012-11-19"},{"$f":"IF(StockPriceData!$A538>=DATE($Y$1-1,4,1),IF(StockPriceData!$A538<=DATE($Y$1,3,31),StockPriceData!$E538,\"\"),\"\")","v":11.41},null,{"$f":"IF(StockPriceData!$A538>=DATE($AB$1-1,4,1),IF(StockPriceData!$A538<=DATE($AB$1,3,31),StockPriceData!$A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A538>=DATE($AB$1-1,4,1),IF(StockPriceData!$A538<=DATE($AB$1,3,31),StockPriceData!$E538,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A539>=DATE($A$1-1,4,1),IF(StockPriceData!A539<=DATE($A$1,3,31),StockPriceData!A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A539>=DATE($A$1-1,4,1),IF(StockPriceData!A539<=DATE($A$1,3,31),StockPriceData!E539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A539>=DATE($D$1-1,4,1),IF(StockPriceData!$A539<=DATE($D$1,3,31),StockPriceData!$A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A539>=DATE($D$1-1,4,1),IF(StockPriceData!$A539<=DATE($D$1,3,31),StockPriceData!$E539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A539>=DATE($G$1-1,4,1),IF(StockPriceData!$A539<=DATE($G$1,3,31),StockPriceData!$A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A539>=DATE($G$1-1,4,1),IF(StockPriceData!$A539<=DATE($G$1,3,31),StockPriceData!$E539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A539>=DATE($J$1-1,4,1),IF(StockPriceData!$A539<=DATE($J$1,3,31),StockPriceData!$A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A539>=DATE($J$1-1,4,1),IF(StockPriceData!$A539<=DATE($J$1,3,31),StockPriceData!$E539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A539>=DATE($M$1-1,4,1),IF(StockPriceData!$A539<=DATE($M$1,3,31),StockPriceData!$A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A539>=DATE($M$1-1,4,1),IF(StockPriceData!$A539<=DATE($M$1,3,31),StockPriceData!$E539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A539>=DATE($P$1-1,4,1),IF(StockPriceData!$A539<=DATE($P$1,3,31),StockPriceData!$A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A539>=DATE($P$1-1,4,1),IF(StockPriceData!$A539<=DATE($P$1,3,31),StockPriceData!$E539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A539>=DATE($S$1-1,4,1),IF(StockPriceData!$A539<=DATE($S$1,3,31),StockPriceData!$A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A539>=DATE($S$1-1,4,1),IF(StockPriceData!$A539<=DATE($S$1,3,31),StockPriceData!$E539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A539>=DATE($V$1-1,4,1),IF(StockPriceData!$A539<=DATE($V$1,3,31),StockPriceData!$A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A539>=DATE($V$1-1,4,1),IF(StockPriceData!$A539<=DATE($V$1,3,31),StockPriceData!$E539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A539>=DATE($Y$1-1,4,1),IF(StockPriceData!$A539<=DATE($Y$1,3,31),StockPriceData!$A539,\"\"),\"\")","v":"2012-11-16"},{"$f":"IF(StockPriceData!$A539>=DATE($Y$1-1,4,1),IF(StockPriceData!$A539<=DATE($Y$1,3,31),StockPriceData!$E539,\"\"),\"\")","v":11.49},null,{"$f":"IF(StockPriceData!$A539>=DATE($AB$1-1,4,1),IF(StockPriceData!$A539<=DATE($AB$1,3,31),StockPriceData!$A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A539>=DATE($AB$1-1,4,1),IF(StockPriceData!$A539<=DATE($AB$1,3,31),StockPriceData!$E539,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A540>=DATE($A$1-1,4,1),IF(StockPriceData!A540<=DATE($A$1,3,31),StockPriceData!A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A540>=DATE($A$1-1,4,1),IF(StockPriceData!A540<=DATE($A$1,3,31),StockPriceData!E540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A540>=DATE($D$1-1,4,1),IF(StockPriceData!$A540<=DATE($D$1,3,31),StockPriceData!$A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A540>=DATE($D$1-1,4,1),IF(StockPriceData!$A540<=DATE($D$1,3,31),StockPriceData!$E540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A540>=DATE($G$1-1,4,1),IF(StockPriceData!$A540<=DATE($G$1,3,31),StockPriceData!$A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A540>=DATE($G$1-1,4,1),IF(StockPriceData!$A540<=DATE($G$1,3,31),StockPriceData!$E540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A540>=DATE($J$1-1,4,1),IF(StockPriceData!$A540<=DATE($J$1,3,31),StockPriceData!$A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A540>=DATE($J$1-1,4,1),IF(StockPriceData!$A540<=DATE($J$1,3,31),StockPriceData!$E540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A540>=DATE($M$1-1,4,1),IF(StockPriceData!$A540<=DATE($M$1,3,31),StockPriceData!$A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A540>=DATE($M$1-1,4,1),IF(StockPriceData!$A540<=DATE($M$1,3,31),StockPriceData!$E540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A540>=DATE($P$1-1,4,1),IF(StockPriceData!$A540<=DATE($P$1,3,31),StockPriceData!$A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A540>=DATE($P$1-1,4,1),IF(StockPriceData!$A540<=DATE($P$1,3,31),StockPriceData!$E540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A540>=DATE($S$1-1,4,1),IF(StockPriceData!$A540<=DATE($S$1,3,31),StockPriceData!$A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A540>=DATE($S$1-1,4,1),IF(StockPriceData!$A540<=DATE($S$1,3,31),StockPriceData!$E540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A540>=DATE($V$1-1,4,1),IF(StockPriceData!$A540<=DATE($V$1,3,31),StockPriceData!$A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A540>=DATE($V$1-1,4,1),IF(StockPriceData!$A540<=DATE($V$1,3,31),StockPriceData!$E540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A540>=DATE($Y$1-1,4,1),IF(StockPriceData!$A540<=DATE($Y$1,3,31),StockPriceData!$A540,\"\"),\"\")","v":"2012-11-15"},{"$f":"IF(StockPriceData!$A540>=DATE($Y$1-1,4,1),IF(StockPriceData!$A540<=DATE($Y$1,3,31),StockPriceData!$E540,\"\"),\"\")","v":11.62},null,{"$f":"IF(StockPriceData!$A540>=DATE($AB$1-1,4,1),IF(StockPriceData!$A540<=DATE($AB$1,3,31),StockPriceData!$A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A540>=DATE($AB$1-1,4,1),IF(StockPriceData!$A540<=DATE($AB$1,3,31),StockPriceData!$E540,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A541>=DATE($A$1-1,4,1),IF(StockPriceData!A541<=DATE($A$1,3,31),StockPriceData!A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A541>=DATE($A$1-1,4,1),IF(StockPriceData!A541<=DATE($A$1,3,31),StockPriceData!E541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A541>=DATE($D$1-1,4,1),IF(StockPriceData!$A541<=DATE($D$1,3,31),StockPriceData!$A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A541>=DATE($D$1-1,4,1),IF(StockPriceData!$A541<=DATE($D$1,3,31),StockPriceData!$E541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A541>=DATE($G$1-1,4,1),IF(StockPriceData!$A541<=DATE($G$1,3,31),StockPriceData!$A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A541>=DATE($G$1-1,4,1),IF(StockPriceData!$A541<=DATE($G$1,3,31),StockPriceData!$E541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A541>=DATE($J$1-1,4,1),IF(StockPriceData!$A541<=DATE($J$1,3,31),StockPriceData!$A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A541>=DATE($J$1-1,4,1),IF(StockPriceData!$A541<=DATE($J$1,3,31),StockPriceData!$E541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A541>=DATE($M$1-1,4,1),IF(StockPriceData!$A541<=DATE($M$1,3,31),StockPriceData!$A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A541>=DATE($M$1-1,4,1),IF(StockPriceData!$A541<=DATE($M$1,3,31),StockPriceData!$E541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A541>=DATE($P$1-1,4,1),IF(StockPriceData!$A541<=DATE($P$1,3,31),StockPriceData!$A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A541>=DATE($P$1-1,4,1),IF(StockPriceData!$A541<=DATE($P$1,3,31),StockPriceData!$E541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A541>=DATE($S$1-1,4,1),IF(StockPriceData!$A541<=DATE($S$1,3,31),StockPriceData!$A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A541>=DATE($S$1-1,4,1),IF(StockPriceData!$A541<=DATE($S$1,3,31),StockPriceData!$E541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A541>=DATE($V$1-1,4,1),IF(StockPriceData!$A541<=DATE($V$1,3,31),StockPriceData!$A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A541>=DATE($V$1-1,4,1),IF(StockPriceData!$A541<=DATE($V$1,3,31),StockPriceData!$E541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A541>=DATE($Y$1-1,4,1),IF(StockPriceData!$A541<=DATE($Y$1,3,31),StockPriceData!$A541,\"\"),\"\")","v":"2012-11-13"},{"$f":"IF(StockPriceData!$A541>=DATE($Y$1-1,4,1),IF(StockPriceData!$A541<=DATE($Y$1,3,31),StockPriceData!$E541,\"\"),\"\")","v":11.93},null,{"$f":"IF(StockPriceData!$A541>=DATE($AB$1-1,4,1),IF(StockPriceData!$A541<=DATE($AB$1,3,31),StockPriceData!$A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A541>=DATE($AB$1-1,4,1),IF(StockPriceData!$A541<=DATE($AB$1,3,31),StockPriceData!$E541,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A542>=DATE($A$1-1,4,1),IF(StockPriceData!A542<=DATE($A$1,3,31),StockPriceData!A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A542>=DATE($A$1-1,4,1),IF(StockPriceData!A542<=DATE($A$1,3,31),StockPriceData!E542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A542>=DATE($D$1-1,4,1),IF(StockPriceData!$A542<=DATE($D$1,3,31),StockPriceData!$A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A542>=DATE($D$1-1,4,1),IF(StockPriceData!$A542<=DATE($D$1,3,31),StockPriceData!$E542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A542>=DATE($G$1-1,4,1),IF(StockPriceData!$A542<=DATE($G$1,3,31),StockPriceData!$A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A542>=DATE($G$1-1,4,1),IF(StockPriceData!$A542<=DATE($G$1,3,31),StockPriceData!$E542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A542>=DATE($J$1-1,4,1),IF(StockPriceData!$A542<=DATE($J$1,3,31),StockPriceData!$A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A542>=DATE($J$1-1,4,1),IF(StockPriceData!$A542<=DATE($J$1,3,31),StockPriceData!$E542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A542>=DATE($M$1-1,4,1),IF(StockPriceData!$A542<=DATE($M$1,3,31),StockPriceData!$A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A542>=DATE($M$1-1,4,1),IF(StockPriceData!$A542<=DATE($M$1,3,31),StockPriceData!$E542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A542>=DATE($P$1-1,4,1),IF(StockPriceData!$A542<=DATE($P$1,3,31),StockPriceData!$A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A542>=DATE($P$1-1,4,1),IF(StockPriceData!$A542<=DATE($P$1,3,31),StockPriceData!$E542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A542>=DATE($S$1-1,4,1),IF(StockPriceData!$A542<=DATE($S$1,3,31),StockPriceData!$A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A542>=DATE($S$1-1,4,1),IF(StockPriceData!$A542<=DATE($S$1,3,31),StockPriceData!$E542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A542>=DATE($V$1-1,4,1),IF(StockPriceData!$A542<=DATE($V$1,3,31),StockPriceData!$A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A542>=DATE($V$1-1,4,1),IF(StockPriceData!$A542<=DATE($V$1,3,31),StockPriceData!$E542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A542>=DATE($Y$1-1,4,1),IF(StockPriceData!$A542<=DATE($Y$1,3,31),StockPriceData!$A542,\"\"),\"\")","v":"2012-11-12"},{"$f":"IF(StockPriceData!$A542>=DATE($Y$1-1,4,1),IF(StockPriceData!$A542<=DATE($Y$1,3,31),StockPriceData!$E542,\"\"),\"\")","v":11.78},null,{"$f":"IF(StockPriceData!$A542>=DATE($AB$1-1,4,1),IF(StockPriceData!$A542<=DATE($AB$1,3,31),StockPriceData!$A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A542>=DATE($AB$1-1,4,1),IF(StockPriceData!$A542<=DATE($AB$1,3,31),StockPriceData!$E542,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A543>=DATE($A$1-1,4,1),IF(StockPriceData!A543<=DATE($A$1,3,31),StockPriceData!A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A543>=DATE($A$1-1,4,1),IF(StockPriceData!A543<=DATE($A$1,3,31),StockPriceData!E543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A543>=DATE($D$1-1,4,1),IF(StockPriceData!$A543<=DATE($D$1,3,31),StockPriceData!$A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A543>=DATE($D$1-1,4,1),IF(StockPriceData!$A543<=DATE($D$1,3,31),StockPriceData!$E543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A543>=DATE($G$1-1,4,1),IF(StockPriceData!$A543<=DATE($G$1,3,31),StockPriceData!$A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A543>=DATE($G$1-1,4,1),IF(StockPriceData!$A543<=DATE($G$1,3,31),StockPriceData!$E543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A543>=DATE($J$1-1,4,1),IF(StockPriceData!$A543<=DATE($J$1,3,31),StockPriceData!$A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A543>=DATE($J$1-1,4,1),IF(StockPriceData!$A543<=DATE($J$1,3,31),StockPriceData!$E543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A543>=DATE($M$1-1,4,1),IF(StockPriceData!$A543<=DATE($M$1,3,31),StockPriceData!$A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A543>=DATE($M$1-1,4,1),IF(StockPriceData!$A543<=DATE($M$1,3,31),StockPriceData!$E543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A543>=DATE($P$1-1,4,1),IF(StockPriceData!$A543<=DATE($P$1,3,31),StockPriceData!$A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A543>=DATE($P$1-1,4,1),IF(StockPriceData!$A543<=DATE($P$1,3,31),StockPriceData!$E543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A543>=DATE($S$1-1,4,1),IF(StockPriceData!$A543<=DATE($S$1,3,31),StockPriceData!$A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A543>=DATE($S$1-1,4,1),IF(StockPriceData!$A543<=DATE($S$1,3,31),StockPriceData!$E543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A543>=DATE($V$1-1,4,1),IF(StockPriceData!$A543<=DATE($V$1,3,31),StockPriceData!$A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A543>=DATE($V$1-1,4,1),IF(StockPriceData!$A543<=DATE($V$1,3,31),StockPriceData!$E543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A543>=DATE($Y$1-1,4,1),IF(StockPriceData!$A543<=DATE($Y$1,3,31),StockPriceData!$A543,\"\"),\"\")","v":"2012-11-09"},{"$f":"IF(StockPriceData!$A543>=DATE($Y$1-1,4,1),IF(StockPriceData!$A543<=DATE($Y$1,3,31),StockPriceData!$E543,\"\"),\"\")","v":11.65},null,{"$f":"IF(StockPriceData!$A543>=DATE($AB$1-1,4,1),IF(StockPriceData!$A543<=DATE($AB$1,3,31),StockPriceData!$A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A543>=DATE($AB$1-1,4,1),IF(StockPriceData!$A543<=DATE($AB$1,3,31),StockPriceData!$E543,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A544>=DATE($A$1-1,4,1),IF(StockPriceData!A544<=DATE($A$1,3,31),StockPriceData!A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A544>=DATE($A$1-1,4,1),IF(StockPriceData!A544<=DATE($A$1,3,31),StockPriceData!E544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A544>=DATE($D$1-1,4,1),IF(StockPriceData!$A544<=DATE($D$1,3,31),StockPriceData!$A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A544>=DATE($D$1-1,4,1),IF(StockPriceData!$A544<=DATE($D$1,3,31),StockPriceData!$E544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A544>=DATE($G$1-1,4,1),IF(StockPriceData!$A544<=DATE($G$1,3,31),StockPriceData!$A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A544>=DATE($G$1-1,4,1),IF(StockPriceData!$A544<=DATE($G$1,3,31),StockPriceData!$E544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A544>=DATE($J$1-1,4,1),IF(StockPriceData!$A544<=DATE($J$1,3,31),StockPriceData!$A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A544>=DATE($J$1-1,4,1),IF(StockPriceData!$A544<=DATE($J$1,3,31),StockPriceData!$E544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A544>=DATE($M$1-1,4,1),IF(StockPriceData!$A544<=DATE($M$1,3,31),StockPriceData!$A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A544>=DATE($M$1-1,4,1),IF(StockPriceData!$A544<=DATE($M$1,3,31),StockPriceData!$E544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A544>=DATE($P$1-1,4,1),IF(StockPriceData!$A544<=DATE($P$1,3,31),StockPriceData!$A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A544>=DATE($P$1-1,4,1),IF(StockPriceData!$A544<=DATE($P$1,3,31),StockPriceData!$E544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A544>=DATE($S$1-1,4,1),IF(StockPriceData!$A544<=DATE($S$1,3,31),StockPriceData!$A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A544>=DATE($S$1-1,4,1),IF(StockPriceData!$A544<=DATE($S$1,3,31),StockPriceData!$E544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A544>=DATE($V$1-1,4,1),IF(StockPriceData!$A544<=DATE($V$1,3,31),StockPriceData!$A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A544>=DATE($V$1-1,4,1),IF(StockPriceData!$A544<=DATE($V$1,3,31),StockPriceData!$E544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A544>=DATE($Y$1-1,4,1),IF(StockPriceData!$A544<=DATE($Y$1,3,31),StockPriceData!$A544,\"\"),\"\")","v":"2012-11-08"},{"$f":"IF(StockPriceData!$A544>=DATE($Y$1-1,4,1),IF(StockPriceData!$A544<=DATE($Y$1,3,31),StockPriceData!$E544,\"\"),\"\")","v":12.07},null,{"$f":"IF(StockPriceData!$A544>=DATE($AB$1-1,4,1),IF(StockPriceData!$A544<=DATE($AB$1,3,31),StockPriceData!$A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A544>=DATE($AB$1-1,4,1),IF(StockPriceData!$A544<=DATE($AB$1,3,31),StockPriceData!$E544,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A545>=DATE($A$1-1,4,1),IF(StockPriceData!A545<=DATE($A$1,3,31),StockPriceData!A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A545>=DATE($A$1-1,4,1),IF(StockPriceData!A545<=DATE($A$1,3,31),StockPriceData!E545,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A545>=DATE($D$1-1,4,1),IF(StockPriceData!$A545<=DATE($D$1,3,31),StockPriceData!$A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A545>=DATE($D$1-1,4,1),IF(StockPriceData!$A545<=DATE($D$1,3,31),StockPriceData!$E545,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A545>=DATE($G$1-1,4,1),IF(StockPriceData!$A545<=DATE($G$1,3,31),StockPriceData!$A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A545>=DATE($G$1-1,4,1),IF(StockPriceData!$A545<=DATE($G$1,3,31),StockPriceData!$E545,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A545>=DATE($J$1-1,4,1),IF(StockPriceData!$A545<=DATE($J$1,3,31),StockPriceData!$A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A545>=DATE($J$1-1,4,1),IF(StockPriceData!$A545<=DATE($J$1,3,31),StockPriceData!$E545,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A545>=DATE($M$1-1,4,1),IF(StockPriceData!$A545<=DATE($M$1,3,31),StockPriceData!$A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A545>=DATE($M$1-1,4,1),IF(StockPriceData!$A545<=DATE($M$1,3,31),StockPriceData!$E545,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A545>=DATE($P$1-1,4,1),IF(StockPriceData!$A545<=DATE($P$1,3,31),StockPriceData!$A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A545>=DATE($P$1-1,4,1),IF(StockPriceData!$A545<=DATE($P$1,3,31),StockPriceData!$E545,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A545>=DATE($S$1-1,4,1),IF(StockPriceData!$A545<=DATE($S$1,3,31),StockPriceData!$A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A545>=DATE($S$1-1,4,1),IF(StockPriceData!$A545<=DATE($S$1,3,31),StockPriceData!$E545,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A545>=DATE($V$1-1,4,1),IF(StockPriceData!$A545<=DATE($V$1,3,31),StockPriceData!$A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A545>=DATE($V$1-1,4,1),IF(StockPriceData!$A545<=DATE($V$1,3,31),StockPriceData!$E545,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A545>=DATE($Y$1-1,4,1),IF(StockPriceData!$A545<=DATE($Y$1,3,31),StockPriceData!$A545,\"\"),\"\")","v":"2012-11-07"},{"$f":"IF(StockPriceData!$A545>=DATE($Y$1-1,4,1),IF(StockPriceData!$A545<=DATE($Y$1,3,31),StockPriceData!$E545,\"\"),\"\")","v":11.68},null,{"$f":"IF(StockPriceData!$A545>=DATE($AB$1-1,4,1),IF(StockPriceData!$A545<=DATE($AB$1,3,31),StockPriceData!$A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A545>=DATE($AB$1-1,4,1),IF(StockPriceData!$A545<=DATE($AB$1,3,31),StockPriceData!$E545,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A546>=DATE($A$1-1,4,1),IF(StockPriceData!A546<=DATE($A$1,3,31),StockPriceData!A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A546>=DATE($A$1-1,4,1),IF(StockPriceData!A546<=DATE($A$1,3,31),StockPriceData!E546,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A546>=DATE($D$1-1,4,1),IF(StockPriceData!$A546<=DATE($D$1,3,31),StockPriceData!$A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A546>=DATE($D$1-1,4,1),IF(StockPriceData!$A546<=DATE($D$1,3,31),StockPriceData!$E546,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A546>=DATE($G$1-1,4,1),IF(StockPriceData!$A546<=DATE($G$1,3,31),StockPriceData!$A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A546>=DATE($G$1-1,4,1),IF(StockPriceData!$A546<=DATE($G$1,3,31),StockPriceData!$E546,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A546>=DATE($J$1-1,4,1),IF(StockPriceData!$A546<=DATE($J$1,3,31),StockPriceData!$A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A546>=DATE($J$1-1,4,1),IF(StockPriceData!$A546<=DATE($J$1,3,31),StockPriceData!$E546,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A546>=DATE($M$1-1,4,1),IF(StockPriceData!$A546<=DATE($M$1,3,31),StockPriceData!$A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A546>=DATE($M$1-1,4,1),IF(StockPriceData!$A546<=DATE($M$1,3,31),StockPriceData!$E546,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A546>=DATE($P$1-1,4,1),IF(StockPriceData!$A546<=DATE($P$1,3,31),StockPriceData!$A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A546>=DATE($P$1-1,4,1),IF(StockPriceData!$A546<=DATE($P$1,3,31),StockPriceData!$E546,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A546>=DATE($S$1-1,4,1),IF(StockPriceData!$A546<=DATE($S$1,3,31),StockPriceData!$A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A546>=DATE($S$1-1,4,1),IF(StockPriceData!$A546<=DATE($S$1,3,31),StockPriceData!$E546,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A546>=DATE($V$1-1,4,1),IF(StockPriceData!$A546<=DATE($V$1,3,31),StockPriceData!$A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A546>=DATE($V$1-1,4,1),IF(StockPriceData!$A546<=DATE($V$1,3,31),StockPriceData!$E546,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A546>=DATE($Y$1-1,4,1),IF(StockPriceData!$A546<=DATE($Y$1,3,31),StockPriceData!$A546,\"\"),\"\")","v":"2012-11-06"},{"$f":"IF(StockPriceData!$A546>=DATE($Y$1-1,4,1),IF(StockPriceData!$A546<=DATE($Y$1,3,31),StockPriceData!$E546,\"\"),\"\")","v":11.93},null,{"$f":"IF(StockPriceData!$A546>=DATE($AB$1-1,4,1),IF(StockPriceData!$A546<=DATE($AB$1,3,31),StockPriceData!$A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A546>=DATE($AB$1-1,4,1),IF(StockPriceData!$A546<=DATE($AB$1,3,31),StockPriceData!$E546,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A547>=DATE($A$1-1,4,1),IF(StockPriceData!A547<=DATE($A$1,3,31),StockPriceData!A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A547>=DATE($A$1-1,4,1),IF(StockPriceData!A547<=DATE($A$1,3,31),StockPriceData!E547,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A547>=DATE($D$1-1,4,1),IF(StockPriceData!$A547<=DATE($D$1,3,31),StockPriceData!$A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A547>=DATE($D$1-1,4,1),IF(StockPriceData!$A547<=DATE($D$1,3,31),StockPriceData!$E547,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A547>=DATE($G$1-1,4,1),IF(StockPriceData!$A547<=DATE($G$1,3,31),StockPriceData!$A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A547>=DATE($G$1-1,4,1),IF(StockPriceData!$A547<=DATE($G$1,3,31),StockPriceData!$E547,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A547>=DATE($J$1-1,4,1),IF(StockPriceData!$A547<=DATE($J$1,3,31),StockPriceData!$A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A547>=DATE($J$1-1,4,1),IF(StockPriceData!$A547<=DATE($J$1,3,31),StockPriceData!$E547,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A547>=DATE($M$1-1,4,1),IF(StockPriceData!$A547<=DATE($M$1,3,31),StockPriceData!$A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A547>=DATE($M$1-1,4,1),IF(StockPriceData!$A547<=DATE($M$1,3,31),StockPriceData!$E547,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A547>=DATE($P$1-1,4,1),IF(StockPriceData!$A547<=DATE($P$1,3,31),StockPriceData!$A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A547>=DATE($P$1-1,4,1),IF(StockPriceData!$A547<=DATE($P$1,3,31),StockPriceData!$E547,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A547>=DATE($S$1-1,4,1),IF(StockPriceData!$A547<=DATE($S$1,3,31),StockPriceData!$A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A547>=DATE($S$1-1,4,1),IF(StockPriceData!$A547<=DATE($S$1,3,31),StockPriceData!$E547,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A547>=DATE($V$1-1,4,1),IF(StockPriceData!$A547<=DATE($V$1,3,31),StockPriceData!$A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A547>=DATE($V$1-1,4,1),IF(StockPriceData!$A547<=DATE($V$1,3,31),StockPriceData!$E547,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A547>=DATE($Y$1-1,4,1),IF(StockPriceData!$A547<=DATE($Y$1,3,31),StockPriceData!$A547,\"\"),\"\")","v":"2012-11-05"},{"$f":"IF(StockPriceData!$A547>=DATE($Y$1-1,4,1),IF(StockPriceData!$A547<=DATE($Y$1,3,31),StockPriceData!$E547,\"\"),\"\")","v":12.2},null,{"$f":"IF(StockPriceData!$A547>=DATE($AB$1-1,4,1),IF(StockPriceData!$A547<=DATE($AB$1,3,31),StockPriceData!$A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A547>=DATE($AB$1-1,4,1),IF(StockPriceData!$A547<=DATE($AB$1,3,31),StockPriceData!$E547,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A548>=DATE($A$1-1,4,1),IF(StockPriceData!A548<=DATE($A$1,3,31),StockPriceData!A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A548>=DATE($A$1-1,4,1),IF(StockPriceData!A548<=DATE($A$1,3,31),StockPriceData!E548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A548>=DATE($D$1-1,4,1),IF(StockPriceData!$A548<=DATE($D$1,3,31),StockPriceData!$A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A548>=DATE($D$1-1,4,1),IF(StockPriceData!$A548<=DATE($D$1,3,31),StockPriceData!$E548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A548>=DATE($G$1-1,4,1),IF(StockPriceData!$A548<=DATE($G$1,3,31),StockPriceData!$A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A548>=DATE($G$1-1,4,1),IF(StockPriceData!$A548<=DATE($G$1,3,31),StockPriceData!$E548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A548>=DATE($J$1-1,4,1),IF(StockPriceData!$A548<=DATE($J$1,3,31),StockPriceData!$A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A548>=DATE($J$1-1,4,1),IF(StockPriceData!$A548<=DATE($J$1,3,31),StockPriceData!$E548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A548>=DATE($M$1-1,4,1),IF(StockPriceData!$A548<=DATE($M$1,3,31),StockPriceData!$A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A548>=DATE($M$1-1,4,1),IF(StockPriceData!$A548<=DATE($M$1,3,31),StockPriceData!$E548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A548>=DATE($P$1-1,4,1),IF(StockPriceData!$A548<=DATE($P$1,3,31),StockPriceData!$A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A548>=DATE($P$1-1,4,1),IF(StockPriceData!$A548<=DATE($P$1,3,31),StockPriceData!$E548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A548>=DATE($S$1-1,4,1),IF(StockPriceData!$A548<=DATE($S$1,3,31),StockPriceData!$A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A548>=DATE($S$1-1,4,1),IF(StockPriceData!$A548<=DATE($S$1,3,31),StockPriceData!$E548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A548>=DATE($V$1-1,4,1),IF(StockPriceData!$A548<=DATE($V$1,3,31),StockPriceData!$A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A548>=DATE($V$1-1,4,1),IF(StockPriceData!$A548<=DATE($V$1,3,31),StockPriceData!$E548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A548>=DATE($Y$1-1,4,1),IF(StockPriceData!$A548<=DATE($Y$1,3,31),StockPriceData!$A548,\"\"),\"\")","v":"2012-11-02"},{"$f":"IF(StockPriceData!$A548>=DATE($Y$1-1,4,1),IF(StockPriceData!$A548<=DATE($Y$1,3,31),StockPriceData!$E548,\"\"),\"\")","v":11.7},null,{"$f":"IF(StockPriceData!$A548>=DATE($AB$1-1,4,1),IF(StockPriceData!$A548<=DATE($AB$1,3,31),StockPriceData!$A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A548>=DATE($AB$1-1,4,1),IF(StockPriceData!$A548<=DATE($AB$1,3,31),StockPriceData!$E548,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A549>=DATE($A$1-1,4,1),IF(StockPriceData!A549<=DATE($A$1,3,31),StockPriceData!A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A549>=DATE($A$1-1,4,1),IF(StockPriceData!A549<=DATE($A$1,3,31),StockPriceData!E549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A549>=DATE($D$1-1,4,1),IF(StockPriceData!$A549<=DATE($D$1,3,31),StockPriceData!$A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A549>=DATE($D$1-1,4,1),IF(StockPriceData!$A549<=DATE($D$1,3,31),StockPriceData!$E549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A549>=DATE($G$1-1,4,1),IF(StockPriceData!$A549<=DATE($G$1,3,31),StockPriceData!$A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A549>=DATE($G$1-1,4,1),IF(StockPriceData!$A549<=DATE($G$1,3,31),StockPriceData!$E549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A549>=DATE($J$1-1,4,1),IF(StockPriceData!$A549<=DATE($J$1,3,31),StockPriceData!$A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A549>=DATE($J$1-1,4,1),IF(StockPriceData!$A549<=DATE($J$1,3,31),StockPriceData!$E549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A549>=DATE($M$1-1,4,1),IF(StockPriceData!$A549<=DATE($M$1,3,31),StockPriceData!$A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A549>=DATE($M$1-1,4,1),IF(StockPriceData!$A549<=DATE($M$1,3,31),StockPriceData!$E549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A549>=DATE($P$1-1,4,1),IF(StockPriceData!$A549<=DATE($P$1,3,31),StockPriceData!$A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A549>=DATE($P$1-1,4,1),IF(StockPriceData!$A549<=DATE($P$1,3,31),StockPriceData!$E549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A549>=DATE($S$1-1,4,1),IF(StockPriceData!$A549<=DATE($S$1,3,31),StockPriceData!$A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A549>=DATE($S$1-1,4,1),IF(StockPriceData!$A549<=DATE($S$1,3,31),StockPriceData!$E549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A549>=DATE($V$1-1,4,1),IF(StockPriceData!$A549<=DATE($V$1,3,31),StockPriceData!$A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A549>=DATE($V$1-1,4,1),IF(StockPriceData!$A549<=DATE($V$1,3,31),StockPriceData!$E549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A549>=DATE($Y$1-1,4,1),IF(StockPriceData!$A549<=DATE($Y$1,3,31),StockPriceData!$A549,\"\"),\"\")","v":"2012-11-01"},{"$f":"IF(StockPriceData!$A549>=DATE($Y$1-1,4,1),IF(StockPriceData!$A549<=DATE($Y$1,3,31),StockPriceData!$E549,\"\"),\"\")","v":10.9},null,{"$f":"IF(StockPriceData!$A549>=DATE($AB$1-1,4,1),IF(StockPriceData!$A549<=DATE($AB$1,3,31),StockPriceData!$A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A549>=DATE($AB$1-1,4,1),IF(StockPriceData!$A549<=DATE($AB$1,3,31),StockPriceData!$E549,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A550>=DATE($A$1-1,4,1),IF(StockPriceData!A550<=DATE($A$1,3,31),StockPriceData!A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A550>=DATE($A$1-1,4,1),IF(StockPriceData!A550<=DATE($A$1,3,31),StockPriceData!E550,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A550>=DATE($D$1-1,4,1),IF(StockPriceData!$A550<=DATE($D$1,3,31),StockPriceData!$A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A550>=DATE($D$1-1,4,1),IF(StockPriceData!$A550<=DATE($D$1,3,31),StockPriceData!$E550,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A550>=DATE($G$1-1,4,1),IF(StockPriceData!$A550<=DATE($G$1,3,31),StockPriceData!$A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A550>=DATE($G$1-1,4,1),IF(StockPriceData!$A550<=DATE($G$1,3,31),StockPriceData!$E550,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A550>=DATE($J$1-1,4,1),IF(StockPriceData!$A550<=DATE($J$1,3,31),StockPriceData!$A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A550>=DATE($J$1-1,4,1),IF(StockPriceData!$A550<=DATE($J$1,3,31),StockPriceData!$E550,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A550>=DATE($M$1-1,4,1),IF(StockPriceData!$A550<=DATE($M$1,3,31),StockPriceData!$A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A550>=DATE($M$1-1,4,1),IF(StockPriceData!$A550<=DATE($M$1,3,31),StockPriceData!$E550,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A550>=DATE($P$1-1,4,1),IF(StockPriceData!$A550<=DATE($P$1,3,31),StockPriceData!$A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A550>=DATE($P$1-1,4,1),IF(StockPriceData!$A550<=DATE($P$1,3,31),StockPriceData!$E550,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A550>=DATE($S$1-1,4,1),IF(StockPriceData!$A550<=DATE($S$1,3,31),StockPriceData!$A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A550>=DATE($S$1-1,4,1),IF(StockPriceData!$A550<=DATE($S$1,3,31),StockPriceData!$E550,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A550>=DATE($V$1-1,4,1),IF(StockPriceData!$A550<=DATE($V$1,3,31),StockPriceData!$A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A550>=DATE($V$1-1,4,1),IF(StockPriceData!$A550<=DATE($V$1,3,31),StockPriceData!$E550,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A550>=DATE($Y$1-1,4,1),IF(StockPriceData!$A550<=DATE($Y$1,3,31),StockPriceData!$A550,\"\"),\"\")","v":"2012-10-31"},{"$f":"IF(StockPriceData!$A550>=DATE($Y$1-1,4,1),IF(StockPriceData!$A550<=DATE($Y$1,3,31),StockPriceData!$E550,\"\"),\"\")","v":11.08},null,{"$f":"IF(StockPriceData!$A550>=DATE($AB$1-1,4,1),IF(StockPriceData!$A550<=DATE($AB$1,3,31),StockPriceData!$A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A550>=DATE($AB$1-1,4,1),IF(StockPriceData!$A550<=DATE($AB$1,3,31),StockPriceData!$E550,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A551>=DATE($A$1-1,4,1),IF(StockPriceData!A551<=DATE($A$1,3,31),StockPriceData!A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A551>=DATE($A$1-1,4,1),IF(StockPriceData!A551<=DATE($A$1,3,31),StockPriceData!E551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A551>=DATE($D$1-1,4,1),IF(StockPriceData!$A551<=DATE($D$1,3,31),StockPriceData!$A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A551>=DATE($D$1-1,4,1),IF(StockPriceData!$A551<=DATE($D$1,3,31),StockPriceData!$E551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A551>=DATE($G$1-1,4,1),IF(StockPriceData!$A551<=DATE($G$1,3,31),StockPriceData!$A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A551>=DATE($G$1-1,4,1),IF(StockPriceData!$A551<=DATE($G$1,3,31),StockPriceData!$E551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A551>=DATE($J$1-1,4,1),IF(StockPriceData!$A551<=DATE($J$1,3,31),StockPriceData!$A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A551>=DATE($J$1-1,4,1),IF(StockPriceData!$A551<=DATE($J$1,3,31),StockPriceData!$E551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A551>=DATE($M$1-1,4,1),IF(StockPriceData!$A551<=DATE($M$1,3,31),StockPriceData!$A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A551>=DATE($M$1-1,4,1),IF(StockPriceData!$A551<=DATE($M$1,3,31),StockPriceData!$E551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A551>=DATE($P$1-1,4,1),IF(StockPriceData!$A551<=DATE($P$1,3,31),StockPriceData!$A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A551>=DATE($P$1-1,4,1),IF(StockPriceData!$A551<=DATE($P$1,3,31),StockPriceData!$E551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A551>=DATE($S$1-1,4,1),IF(StockPriceData!$A551<=DATE($S$1,3,31),StockPriceData!$A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A551>=DATE($S$1-1,4,1),IF(StockPriceData!$A551<=DATE($S$1,3,31),StockPriceData!$E551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A551>=DATE($V$1-1,4,1),IF(StockPriceData!$A551<=DATE($V$1,3,31),StockPriceData!$A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A551>=DATE($V$1-1,4,1),IF(StockPriceData!$A551<=DATE($V$1,3,31),StockPriceData!$E551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A551>=DATE($Y$1-1,4,1),IF(StockPriceData!$A551<=DATE($Y$1,3,31),StockPriceData!$A551,\"\"),\"\")","v":"2012-10-30"},{"$f":"IF(StockPriceData!$A551>=DATE($Y$1-1,4,1),IF(StockPriceData!$A551<=DATE($Y$1,3,31),StockPriceData!$E551,\"\"),\"\")","v":10.92},null,{"$f":"IF(StockPriceData!$A551>=DATE($AB$1-1,4,1),IF(StockPriceData!$A551<=DATE($AB$1,3,31),StockPriceData!$A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A551>=DATE($AB$1-1,4,1),IF(StockPriceData!$A551<=DATE($AB$1,3,31),StockPriceData!$E551,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A552>=DATE($A$1-1,4,1),IF(StockPriceData!A552<=DATE($A$1,3,31),StockPriceData!A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A552>=DATE($A$1-1,4,1),IF(StockPriceData!A552<=DATE($A$1,3,31),StockPriceData!E552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A552>=DATE($D$1-1,4,1),IF(StockPriceData!$A552<=DATE($D$1,3,31),StockPriceData!$A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A552>=DATE($D$1-1,4,1),IF(StockPriceData!$A552<=DATE($D$1,3,31),StockPriceData!$E552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A552>=DATE($G$1-1,4,1),IF(StockPriceData!$A552<=DATE($G$1,3,31),StockPriceData!$A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A552>=DATE($G$1-1,4,1),IF(StockPriceData!$A552<=DATE($G$1,3,31),StockPriceData!$E552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A552>=DATE($J$1-1,4,1),IF(StockPriceData!$A552<=DATE($J$1,3,31),StockPriceData!$A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A552>=DATE($J$1-1,4,1),IF(StockPriceData!$A552<=DATE($J$1,3,31),StockPriceData!$E552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A552>=DATE($M$1-1,4,1),IF(StockPriceData!$A552<=DATE($M$1,3,31),StockPriceData!$A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A552>=DATE($M$1-1,4,1),IF(StockPriceData!$A552<=DATE($M$1,3,31),StockPriceData!$E552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A552>=DATE($P$1-1,4,1),IF(StockPriceData!$A552<=DATE($P$1,3,31),StockPriceData!$A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A552>=DATE($P$1-1,4,1),IF(StockPriceData!$A552<=DATE($P$1,3,31),StockPriceData!$E552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A552>=DATE($S$1-1,4,1),IF(StockPriceData!$A552<=DATE($S$1,3,31),StockPriceData!$A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A552>=DATE($S$1-1,4,1),IF(StockPriceData!$A552<=DATE($S$1,3,31),StockPriceData!$E552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A552>=DATE($V$1-1,4,1),IF(StockPriceData!$A552<=DATE($V$1,3,31),StockPriceData!$A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A552>=DATE($V$1-1,4,1),IF(StockPriceData!$A552<=DATE($V$1,3,31),StockPriceData!$E552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A552>=DATE($Y$1-1,4,1),IF(StockPriceData!$A552<=DATE($Y$1,3,31),StockPriceData!$A552,\"\"),\"\")","v":"2012-10-29"},{"$f":"IF(StockPriceData!$A552>=DATE($Y$1-1,4,1),IF(StockPriceData!$A552<=DATE($Y$1,3,31),StockPriceData!$E552,\"\"),\"\")","v":10.76},null,{"$f":"IF(StockPriceData!$A552>=DATE($AB$1-1,4,1),IF(StockPriceData!$A552<=DATE($AB$1,3,31),StockPriceData!$A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A552>=DATE($AB$1-1,4,1),IF(StockPriceData!$A552<=DATE($AB$1,3,31),StockPriceData!$E552,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A553>=DATE($A$1-1,4,1),IF(StockPriceData!A553<=DATE($A$1,3,31),StockPriceData!A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A553>=DATE($A$1-1,4,1),IF(StockPriceData!A553<=DATE($A$1,3,31),StockPriceData!E553,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A553>=DATE($D$1-1,4,1),IF(StockPriceData!$A553<=DATE($D$1,3,31),StockPriceData!$A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A553>=DATE($D$1-1,4,1),IF(StockPriceData!$A553<=DATE($D$1,3,31),StockPriceData!$E553,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A553>=DATE($G$1-1,4,1),IF(StockPriceData!$A553<=DATE($G$1,3,31),StockPriceData!$A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A553>=DATE($G$1-1,4,1),IF(StockPriceData!$A553<=DATE($G$1,3,31),StockPriceData!$E553,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A553>=DATE($J$1-1,4,1),IF(StockPriceData!$A553<=DATE($J$1,3,31),StockPriceData!$A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A553>=DATE($J$1-1,4,1),IF(StockPriceData!$A553<=DATE($J$1,3,31),StockPriceData!$E553,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A553>=DATE($M$1-1,4,1),IF(StockPriceData!$A553<=DATE($M$1,3,31),StockPriceData!$A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A553>=DATE($M$1-1,4,1),IF(StockPriceData!$A553<=DATE($M$1,3,31),StockPriceData!$E553,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A553>=DATE($P$1-1,4,1),IF(StockPriceData!$A553<=DATE($P$1,3,31),StockPriceData!$A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A553>=DATE($P$1-1,4,1),IF(StockPriceData!$A553<=DATE($P$1,3,31),StockPriceData!$E553,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A553>=DATE($S$1-1,4,1),IF(StockPriceData!$A553<=DATE($S$1,3,31),StockPriceData!$A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A553>=DATE($S$1-1,4,1),IF(StockPriceData!$A553<=DATE($S$1,3,31),StockPriceData!$E553,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A553>=DATE($V$1-1,4,1),IF(StockPriceData!$A553<=DATE($V$1,3,31),StockPriceData!$A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A553>=DATE($V$1-1,4,1),IF(StockPriceData!$A553<=DATE($V$1,3,31),StockPriceData!$E553,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A553>=DATE($Y$1-1,4,1),IF(StockPriceData!$A553<=DATE($Y$1,3,31),StockPriceData!$A553,\"\"),\"\")","v":"2012-10-26"},{"$f":"IF(StockPriceData!$A553>=DATE($Y$1-1,4,1),IF(StockPriceData!$A553<=DATE($Y$1,3,31),StockPriceData!$E553,\"\"),\"\")","v":10.92},null,{"$f":"IF(StockPriceData!$A553>=DATE($AB$1-1,4,1),IF(StockPriceData!$A553<=DATE($AB$1,3,31),StockPriceData!$A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A553>=DATE($AB$1-1,4,1),IF(StockPriceData!$A553<=DATE($AB$1,3,31),StockPriceData!$E553,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A554>=DATE($A$1-1,4,1),IF(StockPriceData!A554<=DATE($A$1,3,31),StockPriceData!A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A554>=DATE($A$1-1,4,1),IF(StockPriceData!A554<=DATE($A$1,3,31),StockPriceData!E554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A554>=DATE($D$1-1,4,1),IF(StockPriceData!$A554<=DATE($D$1,3,31),StockPriceData!$A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A554>=DATE($D$1-1,4,1),IF(StockPriceData!$A554<=DATE($D$1,3,31),StockPriceData!$E554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A554>=DATE($G$1-1,4,1),IF(StockPriceData!$A554<=DATE($G$1,3,31),StockPriceData!$A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A554>=DATE($G$1-1,4,1),IF(StockPriceData!$A554<=DATE($G$1,3,31),StockPriceData!$E554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A554>=DATE($J$1-1,4,1),IF(StockPriceData!$A554<=DATE($J$1,3,31),StockPriceData!$A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A554>=DATE($J$1-1,4,1),IF(StockPriceData!$A554<=DATE($J$1,3,31),StockPriceData!$E554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A554>=DATE($M$1-1,4,1),IF(StockPriceData!$A554<=DATE($M$1,3,31),StockPriceData!$A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A554>=DATE($M$1-1,4,1),IF(StockPriceData!$A554<=DATE($M$1,3,31),StockPriceData!$E554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A554>=DATE($P$1-1,4,1),IF(StockPriceData!$A554<=DATE($P$1,3,31),StockPriceData!$A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A554>=DATE($P$1-1,4,1),IF(StockPriceData!$A554<=DATE($P$1,3,31),StockPriceData!$E554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A554>=DATE($S$1-1,4,1),IF(StockPriceData!$A554<=DATE($S$1,3,31),StockPriceData!$A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A554>=DATE($S$1-1,4,1),IF(StockPriceData!$A554<=DATE($S$1,3,31),StockPriceData!$E554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A554>=DATE($V$1-1,4,1),IF(StockPriceData!$A554<=DATE($V$1,3,31),StockPriceData!$A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A554>=DATE($V$1-1,4,1),IF(StockPriceData!$A554<=DATE($V$1,3,31),StockPriceData!$E554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A554>=DATE($Y$1-1,4,1),IF(StockPriceData!$A554<=DATE($Y$1,3,31),StockPriceData!$A554,\"\"),\"\")","v":"2012-10-25"},{"$f":"IF(StockPriceData!$A554>=DATE($Y$1-1,4,1),IF(StockPriceData!$A554<=DATE($Y$1,3,31),StockPriceData!$E554,\"\"),\"\")","v":10.65},null,{"$f":"IF(StockPriceData!$A554>=DATE($AB$1-1,4,1),IF(StockPriceData!$A554<=DATE($AB$1,3,31),StockPriceData!$A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A554>=DATE($AB$1-1,4,1),IF(StockPriceData!$A554<=DATE($AB$1,3,31),StockPriceData!$E554,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A555>=DATE($A$1-1,4,1),IF(StockPriceData!A555<=DATE($A$1,3,31),StockPriceData!A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A555>=DATE($A$1-1,4,1),IF(StockPriceData!A555<=DATE($A$1,3,31),StockPriceData!E555,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A555>=DATE($D$1-1,4,1),IF(StockPriceData!$A555<=DATE($D$1,3,31),StockPriceData!$A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A555>=DATE($D$1-1,4,1),IF(StockPriceData!$A555<=DATE($D$1,3,31),StockPriceData!$E555,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A555>=DATE($G$1-1,4,1),IF(StockPriceData!$A555<=DATE($G$1,3,31),StockPriceData!$A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A555>=DATE($G$1-1,4,1),IF(StockPriceData!$A555<=DATE($G$1,3,31),StockPriceData!$E555,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A555>=DATE($J$1-1,4,1),IF(StockPriceData!$A555<=DATE($J$1,3,31),StockPriceData!$A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A555>=DATE($J$1-1,4,1),IF(StockPriceData!$A555<=DATE($J$1,3,31),StockPriceData!$E555,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A555>=DATE($M$1-1,4,1),IF(StockPriceData!$A555<=DATE($M$1,3,31),StockPriceData!$A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A555>=DATE($M$1-1,4,1),IF(StockPriceData!$A555<=DATE($M$1,3,31),StockPriceData!$E555,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A555>=DATE($P$1-1,4,1),IF(StockPriceData!$A555<=DATE($P$1,3,31),StockPriceData!$A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A555>=DATE($P$1-1,4,1),IF(StockPriceData!$A555<=DATE($P$1,3,31),StockPriceData!$E555,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A555>=DATE($S$1-1,4,1),IF(StockPriceData!$A555<=DATE($S$1,3,31),StockPriceData!$A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A555>=DATE($S$1-1,4,1),IF(StockPriceData!$A555<=DATE($S$1,3,31),StockPriceData!$E555,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A555>=DATE($V$1-1,4,1),IF(StockPriceData!$A555<=DATE($V$1,3,31),StockPriceData!$A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A555>=DATE($V$1-1,4,1),IF(StockPriceData!$A555<=DATE($V$1,3,31),StockPriceData!$E555,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A555>=DATE($Y$1-1,4,1),IF(StockPriceData!$A555<=DATE($Y$1,3,31),StockPriceData!$A555,\"\"),\"\")","v":"2012-10-23"},{"$f":"IF(StockPriceData!$A555>=DATE($Y$1-1,4,1),IF(StockPriceData!$A555<=DATE($Y$1,3,31),StockPriceData!$E555,\"\"),\"\")","v":10.7},null,{"$f":"IF(StockPriceData!$A555>=DATE($AB$1-1,4,1),IF(StockPriceData!$A555<=DATE($AB$1,3,31),StockPriceData!$A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A555>=DATE($AB$1-1,4,1),IF(StockPriceData!$A555<=DATE($AB$1,3,31),StockPriceData!$E555,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A556>=DATE($A$1-1,4,1),IF(StockPriceData!A556<=DATE($A$1,3,31),StockPriceData!A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A556>=DATE($A$1-1,4,1),IF(StockPriceData!A556<=DATE($A$1,3,31),StockPriceData!E556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A556>=DATE($D$1-1,4,1),IF(StockPriceData!$A556<=DATE($D$1,3,31),StockPriceData!$A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A556>=DATE($D$1-1,4,1),IF(StockPriceData!$A556<=DATE($D$1,3,31),StockPriceData!$E556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A556>=DATE($G$1-1,4,1),IF(StockPriceData!$A556<=DATE($G$1,3,31),StockPriceData!$A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A556>=DATE($G$1-1,4,1),IF(StockPriceData!$A556<=DATE($G$1,3,31),StockPriceData!$E556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A556>=DATE($J$1-1,4,1),IF(StockPriceData!$A556<=DATE($J$1,3,31),StockPriceData!$A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A556>=DATE($J$1-1,4,1),IF(StockPriceData!$A556<=DATE($J$1,3,31),StockPriceData!$E556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A556>=DATE($M$1-1,4,1),IF(StockPriceData!$A556<=DATE($M$1,3,31),StockPriceData!$A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A556>=DATE($M$1-1,4,1),IF(StockPriceData!$A556<=DATE($M$1,3,31),StockPriceData!$E556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A556>=DATE($P$1-1,4,1),IF(StockPriceData!$A556<=DATE($P$1,3,31),StockPriceData!$A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A556>=DATE($P$1-1,4,1),IF(StockPriceData!$A556<=DATE($P$1,3,31),StockPriceData!$E556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A556>=DATE($S$1-1,4,1),IF(StockPriceData!$A556<=DATE($S$1,3,31),StockPriceData!$A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A556>=DATE($S$1-1,4,1),IF(StockPriceData!$A556<=DATE($S$1,3,31),StockPriceData!$E556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A556>=DATE($V$1-1,4,1),IF(StockPriceData!$A556<=DATE($V$1,3,31),StockPriceData!$A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A556>=DATE($V$1-1,4,1),IF(StockPriceData!$A556<=DATE($V$1,3,31),StockPriceData!$E556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A556>=DATE($Y$1-1,4,1),IF(StockPriceData!$A556<=DATE($Y$1,3,31),StockPriceData!$A556,\"\"),\"\")","v":"2012-10-22"},{"$f":"IF(StockPriceData!$A556>=DATE($Y$1-1,4,1),IF(StockPriceData!$A556<=DATE($Y$1,3,31),StockPriceData!$E556,\"\"),\"\")","v":10.76},null,{"$f":"IF(StockPriceData!$A556>=DATE($AB$1-1,4,1),IF(StockPriceData!$A556<=DATE($AB$1,3,31),StockPriceData!$A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A556>=DATE($AB$1-1,4,1),IF(StockPriceData!$A556<=DATE($AB$1,3,31),StockPriceData!$E556,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A557>=DATE($A$1-1,4,1),IF(StockPriceData!A557<=DATE($A$1,3,31),StockPriceData!A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A557>=DATE($A$1-1,4,1),IF(StockPriceData!A557<=DATE($A$1,3,31),StockPriceData!E557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A557>=DATE($D$1-1,4,1),IF(StockPriceData!$A557<=DATE($D$1,3,31),StockPriceData!$A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A557>=DATE($D$1-1,4,1),IF(StockPriceData!$A557<=DATE($D$1,3,31),StockPriceData!$E557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A557>=DATE($G$1-1,4,1),IF(StockPriceData!$A557<=DATE($G$1,3,31),StockPriceData!$A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A557>=DATE($G$1-1,4,1),IF(StockPriceData!$A557<=DATE($G$1,3,31),StockPriceData!$E557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A557>=DATE($J$1-1,4,1),IF(StockPriceData!$A557<=DATE($J$1,3,31),StockPriceData!$A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A557>=DATE($J$1-1,4,1),IF(StockPriceData!$A557<=DATE($J$1,3,31),StockPriceData!$E557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A557>=DATE($M$1-1,4,1),IF(StockPriceData!$A557<=DATE($M$1,3,31),StockPriceData!$A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A557>=DATE($M$1-1,4,1),IF(StockPriceData!$A557<=DATE($M$1,3,31),StockPriceData!$E557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A557>=DATE($P$1-1,4,1),IF(StockPriceData!$A557<=DATE($P$1,3,31),StockPriceData!$A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A557>=DATE($P$1-1,4,1),IF(StockPriceData!$A557<=DATE($P$1,3,31),StockPriceData!$E557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A557>=DATE($S$1-1,4,1),IF(StockPriceData!$A557<=DATE($S$1,3,31),StockPriceData!$A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A557>=DATE($S$1-1,4,1),IF(StockPriceData!$A557<=DATE($S$1,3,31),StockPriceData!$E557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A557>=DATE($V$1-1,4,1),IF(StockPriceData!$A557<=DATE($V$1,3,31),StockPriceData!$A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A557>=DATE($V$1-1,4,1),IF(StockPriceData!$A557<=DATE($V$1,3,31),StockPriceData!$E557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A557>=DATE($Y$1-1,4,1),IF(StockPriceData!$A557<=DATE($Y$1,3,31),StockPriceData!$A557,\"\"),\"\")","v":"2012-10-19"},{"$f":"IF(StockPriceData!$A557>=DATE($Y$1-1,4,1),IF(StockPriceData!$A557<=DATE($Y$1,3,31),StockPriceData!$E557,\"\"),\"\")","v":10.87},null,{"$f":"IF(StockPriceData!$A557>=DATE($AB$1-1,4,1),IF(StockPriceData!$A557<=DATE($AB$1,3,31),StockPriceData!$A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A557>=DATE($AB$1-1,4,1),IF(StockPriceData!$A557<=DATE($AB$1,3,31),StockPriceData!$E557,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A558>=DATE($A$1-1,4,1),IF(StockPriceData!A558<=DATE($A$1,3,31),StockPriceData!A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A558>=DATE($A$1-1,4,1),IF(StockPriceData!A558<=DATE($A$1,3,31),StockPriceData!E558,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A558>=DATE($D$1-1,4,1),IF(StockPriceData!$A558<=DATE($D$1,3,31),StockPriceData!$A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A558>=DATE($D$1-1,4,1),IF(StockPriceData!$A558<=DATE($D$1,3,31),StockPriceData!$E558,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A558>=DATE($G$1-1,4,1),IF(StockPriceData!$A558<=DATE($G$1,3,31),StockPriceData!$A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A558>=DATE($G$1-1,4,1),IF(StockPriceData!$A558<=DATE($G$1,3,31),StockPriceData!$E558,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A558>=DATE($J$1-1,4,1),IF(StockPriceData!$A558<=DATE($J$1,3,31),StockPriceData!$A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A558>=DATE($J$1-1,4,1),IF(StockPriceData!$A558<=DATE($J$1,3,31),StockPriceData!$E558,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A558>=DATE($M$1-1,4,1),IF(StockPriceData!$A558<=DATE($M$1,3,31),StockPriceData!$A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A558>=DATE($M$1-1,4,1),IF(StockPriceData!$A558<=DATE($M$1,3,31),StockPriceData!$E558,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A558>=DATE($P$1-1,4,1),IF(StockPriceData!$A558<=DATE($P$1,3,31),StockPriceData!$A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A558>=DATE($P$1-1,4,1),IF(StockPriceData!$A558<=DATE($P$1,3,31),StockPriceData!$E558,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A558>=DATE($S$1-1,4,1),IF(StockPriceData!$A558<=DATE($S$1,3,31),StockPriceData!$A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A558>=DATE($S$1-1,4,1),IF(StockPriceData!$A558<=DATE($S$1,3,31),StockPriceData!$E558,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A558>=DATE($V$1-1,4,1),IF(StockPriceData!$A558<=DATE($V$1,3,31),StockPriceData!$A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A558>=DATE($V$1-1,4,1),IF(StockPriceData!$A558<=DATE($V$1,3,31),StockPriceData!$E558,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A558>=DATE($Y$1-1,4,1),IF(StockPriceData!$A558<=DATE($Y$1,3,31),StockPriceData!$A558,\"\"),\"\")","v":"2012-10-18"},{"$f":"IF(StockPriceData!$A558>=DATE($Y$1-1,4,1),IF(StockPriceData!$A558<=DATE($Y$1,3,31),StockPriceData!$E558,\"\"),\"\")","v":11},null,{"$f":"IF(StockPriceData!$A558>=DATE($AB$1-1,4,1),IF(StockPriceData!$A558<=DATE($AB$1,3,31),StockPriceData!$A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A558>=DATE($AB$1-1,4,1),IF(StockPriceData!$A558<=DATE($AB$1,3,31),StockPriceData!$E558,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A559>=DATE($A$1-1,4,1),IF(StockPriceData!A559<=DATE($A$1,3,31),StockPriceData!A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A559>=DATE($A$1-1,4,1),IF(StockPriceData!A559<=DATE($A$1,3,31),StockPriceData!E559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A559>=DATE($D$1-1,4,1),IF(StockPriceData!$A559<=DATE($D$1,3,31),StockPriceData!$A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A559>=DATE($D$1-1,4,1),IF(StockPriceData!$A559<=DATE($D$1,3,31),StockPriceData!$E559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A559>=DATE($G$1-1,4,1),IF(StockPriceData!$A559<=DATE($G$1,3,31),StockPriceData!$A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A559>=DATE($G$1-1,4,1),IF(StockPriceData!$A559<=DATE($G$1,3,31),StockPriceData!$E559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A559>=DATE($J$1-1,4,1),IF(StockPriceData!$A559<=DATE($J$1,3,31),StockPriceData!$A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A559>=DATE($J$1-1,4,1),IF(StockPriceData!$A559<=DATE($J$1,3,31),StockPriceData!$E559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A559>=DATE($M$1-1,4,1),IF(StockPriceData!$A559<=DATE($M$1,3,31),StockPriceData!$A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A559>=DATE($M$1-1,4,1),IF(StockPriceData!$A559<=DATE($M$1,3,31),StockPriceData!$E559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A559>=DATE($P$1-1,4,1),IF(StockPriceData!$A559<=DATE($P$1,3,31),StockPriceData!$A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A559>=DATE($P$1-1,4,1),IF(StockPriceData!$A559<=DATE($P$1,3,31),StockPriceData!$E559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A559>=DATE($S$1-1,4,1),IF(StockPriceData!$A559<=DATE($S$1,3,31),StockPriceData!$A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A559>=DATE($S$1-1,4,1),IF(StockPriceData!$A559<=DATE($S$1,3,31),StockPriceData!$E559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A559>=DATE($V$1-1,4,1),IF(StockPriceData!$A559<=DATE($V$1,3,31),StockPriceData!$A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A559>=DATE($V$1-1,4,1),IF(StockPriceData!$A559<=DATE($V$1,3,31),StockPriceData!$E559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A559>=DATE($Y$1-1,4,1),IF(StockPriceData!$A559<=DATE($Y$1,3,31),StockPriceData!$A559,\"\"),\"\")","v":"2012-10-17"},{"$f":"IF(StockPriceData!$A559>=DATE($Y$1-1,4,1),IF(StockPriceData!$A559<=DATE($Y$1,3,31),StockPriceData!$E559,\"\"),\"\")","v":10.73},null,{"$f":"IF(StockPriceData!$A559>=DATE($AB$1-1,4,1),IF(StockPriceData!$A559<=DATE($AB$1,3,31),StockPriceData!$A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A559>=DATE($AB$1-1,4,1),IF(StockPriceData!$A559<=DATE($AB$1,3,31),StockPriceData!$E559,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A560>=DATE($A$1-1,4,1),IF(StockPriceData!A560<=DATE($A$1,3,31),StockPriceData!A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A560>=DATE($A$1-1,4,1),IF(StockPriceData!A560<=DATE($A$1,3,31),StockPriceData!E560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A560>=DATE($D$1-1,4,1),IF(StockPriceData!$A560<=DATE($D$1,3,31),StockPriceData!$A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A560>=DATE($D$1-1,4,1),IF(StockPriceData!$A560<=DATE($D$1,3,31),StockPriceData!$E560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A560>=DATE($G$1-1,4,1),IF(StockPriceData!$A560<=DATE($G$1,3,31),StockPriceData!$A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A560>=DATE($G$1-1,4,1),IF(StockPriceData!$A560<=DATE($G$1,3,31),StockPriceData!$E560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A560>=DATE($J$1-1,4,1),IF(StockPriceData!$A560<=DATE($J$1,3,31),StockPriceData!$A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A560>=DATE($J$1-1,4,1),IF(StockPriceData!$A560<=DATE($J$1,3,31),StockPriceData!$E560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A560>=DATE($M$1-1,4,1),IF(StockPriceData!$A560<=DATE($M$1,3,31),StockPriceData!$A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A560>=DATE($M$1-1,4,1),IF(StockPriceData!$A560<=DATE($M$1,3,31),StockPriceData!$E560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A560>=DATE($P$1-1,4,1),IF(StockPriceData!$A560<=DATE($P$1,3,31),StockPriceData!$A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A560>=DATE($P$1-1,4,1),IF(StockPriceData!$A560<=DATE($P$1,3,31),StockPriceData!$E560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A560>=DATE($S$1-1,4,1),IF(StockPriceData!$A560<=DATE($S$1,3,31),StockPriceData!$A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A560>=DATE($S$1-1,4,1),IF(StockPriceData!$A560<=DATE($S$1,3,31),StockPriceData!$E560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A560>=DATE($V$1-1,4,1),IF(StockPriceData!$A560<=DATE($V$1,3,31),StockPriceData!$A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A560>=DATE($V$1-1,4,1),IF(StockPriceData!$A560<=DATE($V$1,3,31),StockPriceData!$E560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A560>=DATE($Y$1-1,4,1),IF(StockPriceData!$A560<=DATE($Y$1,3,31),StockPriceData!$A560,\"\"),\"\")","v":"2012-10-16"},{"$f":"IF(StockPriceData!$A560>=DATE($Y$1-1,4,1),IF(StockPriceData!$A560<=DATE($Y$1,3,31),StockPriceData!$E560,\"\"),\"\")","v":10.75},null,{"$f":"IF(StockPriceData!$A560>=DATE($AB$1-1,4,1),IF(StockPriceData!$A560<=DATE($AB$1,3,31),StockPriceData!$A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A560>=DATE($AB$1-1,4,1),IF(StockPriceData!$A560<=DATE($AB$1,3,31),StockPriceData!$E560,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A561>=DATE($A$1-1,4,1),IF(StockPriceData!A561<=DATE($A$1,3,31),StockPriceData!A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A561>=DATE($A$1-1,4,1),IF(StockPriceData!A561<=DATE($A$1,3,31),StockPriceData!E561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A561>=DATE($D$1-1,4,1),IF(StockPriceData!$A561<=DATE($D$1,3,31),StockPriceData!$A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A561>=DATE($D$1-1,4,1),IF(StockPriceData!$A561<=DATE($D$1,3,31),StockPriceData!$E561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A561>=DATE($G$1-1,4,1),IF(StockPriceData!$A561<=DATE($G$1,3,31),StockPriceData!$A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A561>=DATE($G$1-1,4,1),IF(StockPriceData!$A561<=DATE($G$1,3,31),StockPriceData!$E561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A561>=DATE($J$1-1,4,1),IF(StockPriceData!$A561<=DATE($J$1,3,31),StockPriceData!$A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A561>=DATE($J$1-1,4,1),IF(StockPriceData!$A561<=DATE($J$1,3,31),StockPriceData!$E561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A561>=DATE($M$1-1,4,1),IF(StockPriceData!$A561<=DATE($M$1,3,31),StockPriceData!$A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A561>=DATE($M$1-1,4,1),IF(StockPriceData!$A561<=DATE($M$1,3,31),StockPriceData!$E561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A561>=DATE($P$1-1,4,1),IF(StockPriceData!$A561<=DATE($P$1,3,31),StockPriceData!$A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A561>=DATE($P$1-1,4,1),IF(StockPriceData!$A561<=DATE($P$1,3,31),StockPriceData!$E561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A561>=DATE($S$1-1,4,1),IF(StockPriceData!$A561<=DATE($S$1,3,31),StockPriceData!$A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A561>=DATE($S$1-1,4,1),IF(StockPriceData!$A561<=DATE($S$1,3,31),StockPriceData!$E561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A561>=DATE($V$1-1,4,1),IF(StockPriceData!$A561<=DATE($V$1,3,31),StockPriceData!$A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A561>=DATE($V$1-1,4,1),IF(StockPriceData!$A561<=DATE($V$1,3,31),StockPriceData!$E561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A561>=DATE($Y$1-1,4,1),IF(StockPriceData!$A561<=DATE($Y$1,3,31),StockPriceData!$A561,\"\"),\"\")","v":"2012-10-15"},{"$f":"IF(StockPriceData!$A561>=DATE($Y$1-1,4,1),IF(StockPriceData!$A561<=DATE($Y$1,3,31),StockPriceData!$E561,\"\"),\"\")","v":10.85},null,{"$f":"IF(StockPriceData!$A561>=DATE($AB$1-1,4,1),IF(StockPriceData!$A561<=DATE($AB$1,3,31),StockPriceData!$A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A561>=DATE($AB$1-1,4,1),IF(StockPriceData!$A561<=DATE($AB$1,3,31),StockPriceData!$E561,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A562>=DATE($A$1-1,4,1),IF(StockPriceData!A562<=DATE($A$1,3,31),StockPriceData!A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A562>=DATE($A$1-1,4,1),IF(StockPriceData!A562<=DATE($A$1,3,31),StockPriceData!E562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A562>=DATE($D$1-1,4,1),IF(StockPriceData!$A562<=DATE($D$1,3,31),StockPriceData!$A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A562>=DATE($D$1-1,4,1),IF(StockPriceData!$A562<=DATE($D$1,3,31),StockPriceData!$E562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A562>=DATE($G$1-1,4,1),IF(StockPriceData!$A562<=DATE($G$1,3,31),StockPriceData!$A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A562>=DATE($G$1-1,4,1),IF(StockPriceData!$A562<=DATE($G$1,3,31),StockPriceData!$E562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A562>=DATE($J$1-1,4,1),IF(StockPriceData!$A562<=DATE($J$1,3,31),StockPriceData!$A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A562>=DATE($J$1-1,4,1),IF(StockPriceData!$A562<=DATE($J$1,3,31),StockPriceData!$E562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A562>=DATE($M$1-1,4,1),IF(StockPriceData!$A562<=DATE($M$1,3,31),StockPriceData!$A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A562>=DATE($M$1-1,4,1),IF(StockPriceData!$A562<=DATE($M$1,3,31),StockPriceData!$E562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A562>=DATE($P$1-1,4,1),IF(StockPriceData!$A562<=DATE($P$1,3,31),StockPriceData!$A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A562>=DATE($P$1-1,4,1),IF(StockPriceData!$A562<=DATE($P$1,3,31),StockPriceData!$E562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A562>=DATE($S$1-1,4,1),IF(StockPriceData!$A562<=DATE($S$1,3,31),StockPriceData!$A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A562>=DATE($S$1-1,4,1),IF(StockPriceData!$A562<=DATE($S$1,3,31),StockPriceData!$E562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A562>=DATE($V$1-1,4,1),IF(StockPriceData!$A562<=DATE($V$1,3,31),StockPriceData!$A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A562>=DATE($V$1-1,4,1),IF(StockPriceData!$A562<=DATE($V$1,3,31),StockPriceData!$E562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A562>=DATE($Y$1-1,4,1),IF(StockPriceData!$A562<=DATE($Y$1,3,31),StockPriceData!$A562,\"\"),\"\")","v":"2012-10-12"},{"$f":"IF(StockPriceData!$A562>=DATE($Y$1-1,4,1),IF(StockPriceData!$A562<=DATE($Y$1,3,31),StockPriceData!$E562,\"\"),\"\")","v":10.84},null,{"$f":"IF(StockPriceData!$A562>=DATE($AB$1-1,4,1),IF(StockPriceData!$A562<=DATE($AB$1,3,31),StockPriceData!$A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A562>=DATE($AB$1-1,4,1),IF(StockPriceData!$A562<=DATE($AB$1,3,31),StockPriceData!$E562,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A563>=DATE($A$1-1,4,1),IF(StockPriceData!A563<=DATE($A$1,3,31),StockPriceData!A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A563>=DATE($A$1-1,4,1),IF(StockPriceData!A563<=DATE($A$1,3,31),StockPriceData!E563,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A563>=DATE($D$1-1,4,1),IF(StockPriceData!$A563<=DATE($D$1,3,31),StockPriceData!$A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A563>=DATE($D$1-1,4,1),IF(StockPriceData!$A563<=DATE($D$1,3,31),StockPriceData!$E563,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A563>=DATE($G$1-1,4,1),IF(StockPriceData!$A563<=DATE($G$1,3,31),StockPriceData!$A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A563>=DATE($G$1-1,4,1),IF(StockPriceData!$A563<=DATE($G$1,3,31),StockPriceData!$E563,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A563>=DATE($J$1-1,4,1),IF(StockPriceData!$A563<=DATE($J$1,3,31),StockPriceData!$A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A563>=DATE($J$1-1,4,1),IF(StockPriceData!$A563<=DATE($J$1,3,31),StockPriceData!$E563,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A563>=DATE($M$1-1,4,1),IF(StockPriceData!$A563<=DATE($M$1,3,31),StockPriceData!$A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A563>=DATE($M$1-1,4,1),IF(StockPriceData!$A563<=DATE($M$1,3,31),StockPriceData!$E563,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A563>=DATE($P$1-1,4,1),IF(StockPriceData!$A563<=DATE($P$1,3,31),StockPriceData!$A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A563>=DATE($P$1-1,4,1),IF(StockPriceData!$A563<=DATE($P$1,3,31),StockPriceData!$E563,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A563>=DATE($S$1-1,4,1),IF(StockPriceData!$A563<=DATE($S$1,3,31),StockPriceData!$A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A563>=DATE($S$1-1,4,1),IF(StockPriceData!$A563<=DATE($S$1,3,31),StockPriceData!$E563,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A563>=DATE($V$1-1,4,1),IF(StockPriceData!$A563<=DATE($V$1,3,31),StockPriceData!$A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A563>=DATE($V$1-1,4,1),IF(StockPriceData!$A563<=DATE($V$1,3,31),StockPriceData!$E563,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A563>=DATE($Y$1-1,4,1),IF(StockPriceData!$A563<=DATE($Y$1,3,31),StockPriceData!$A563,\"\"),\"\")","v":"2012-10-11"},{"$f":"IF(StockPriceData!$A563>=DATE($Y$1-1,4,1),IF(StockPriceData!$A563<=DATE($Y$1,3,31),StockPriceData!$E563,\"\"),\"\")","v":10.91},null,{"$f":"IF(StockPriceData!$A563>=DATE($AB$1-1,4,1),IF(StockPriceData!$A563<=DATE($AB$1,3,31),StockPriceData!$A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A563>=DATE($AB$1-1,4,1),IF(StockPriceData!$A563<=DATE($AB$1,3,31),StockPriceData!$E563,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A564>=DATE($A$1-1,4,1),IF(StockPriceData!A564<=DATE($A$1,3,31),StockPriceData!A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A564>=DATE($A$1-1,4,1),IF(StockPriceData!A564<=DATE($A$1,3,31),StockPriceData!E564,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A564>=DATE($D$1-1,4,1),IF(StockPriceData!$A564<=DATE($D$1,3,31),StockPriceData!$A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A564>=DATE($D$1-1,4,1),IF(StockPriceData!$A564<=DATE($D$1,3,31),StockPriceData!$E564,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A564>=DATE($G$1-1,4,1),IF(StockPriceData!$A564<=DATE($G$1,3,31),StockPriceData!$A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A564>=DATE($G$1-1,4,1),IF(StockPriceData!$A564<=DATE($G$1,3,31),StockPriceData!$E564,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A564>=DATE($J$1-1,4,1),IF(StockPriceData!$A564<=DATE($J$1,3,31),StockPriceData!$A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A564>=DATE($J$1-1,4,1),IF(StockPriceData!$A564<=DATE($J$1,3,31),StockPriceData!$E564,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A564>=DATE($M$1-1,4,1),IF(StockPriceData!$A564<=DATE($M$1,3,31),StockPriceData!$A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A564>=DATE($M$1-1,4,1),IF(StockPriceData!$A564<=DATE($M$1,3,31),StockPriceData!$E564,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A564>=DATE($P$1-1,4,1),IF(StockPriceData!$A564<=DATE($P$1,3,31),StockPriceData!$A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A564>=DATE($P$1-1,4,1),IF(StockPriceData!$A564<=DATE($P$1,3,31),StockPriceData!$E564,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A564>=DATE($S$1-1,4,1),IF(StockPriceData!$A564<=DATE($S$1,3,31),StockPriceData!$A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A564>=DATE($S$1-1,4,1),IF(StockPriceData!$A564<=DATE($S$1,3,31),StockPriceData!$E564,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A564>=DATE($V$1-1,4,1),IF(StockPriceData!$A564<=DATE($V$1,3,31),StockPriceData!$A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A564>=DATE($V$1-1,4,1),IF(StockPriceData!$A564<=DATE($V$1,3,31),StockPriceData!$E564,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A564>=DATE($Y$1-1,4,1),IF(StockPriceData!$A564<=DATE($Y$1,3,31),StockPriceData!$A564,\"\"),\"\")","v":"2012-10-10"},{"$f":"IF(StockPriceData!$A564>=DATE($Y$1-1,4,1),IF(StockPriceData!$A564<=DATE($Y$1,3,31),StockPriceData!$E564,\"\"),\"\")","v":10.88},null,{"$f":"IF(StockPriceData!$A564>=DATE($AB$1-1,4,1),IF(StockPriceData!$A564<=DATE($AB$1,3,31),StockPriceData!$A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A564>=DATE($AB$1-1,4,1),IF(StockPriceData!$A564<=DATE($AB$1,3,31),StockPriceData!$E564,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A565>=DATE($A$1-1,4,1),IF(StockPriceData!A565<=DATE($A$1,3,31),StockPriceData!A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A565>=DATE($A$1-1,4,1),IF(StockPriceData!A565<=DATE($A$1,3,31),StockPriceData!E565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A565>=DATE($D$1-1,4,1),IF(StockPriceData!$A565<=DATE($D$1,3,31),StockPriceData!$A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A565>=DATE($D$1-1,4,1),IF(StockPriceData!$A565<=DATE($D$1,3,31),StockPriceData!$E565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A565>=DATE($G$1-1,4,1),IF(StockPriceData!$A565<=DATE($G$1,3,31),StockPriceData!$A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A565>=DATE($G$1-1,4,1),IF(StockPriceData!$A565<=DATE($G$1,3,31),StockPriceData!$E565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A565>=DATE($J$1-1,4,1),IF(StockPriceData!$A565<=DATE($J$1,3,31),StockPriceData!$A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A565>=DATE($J$1-1,4,1),IF(StockPriceData!$A565<=DATE($J$1,3,31),StockPriceData!$E565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A565>=DATE($M$1-1,4,1),IF(StockPriceData!$A565<=DATE($M$1,3,31),StockPriceData!$A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A565>=DATE($M$1-1,4,1),IF(StockPriceData!$A565<=DATE($M$1,3,31),StockPriceData!$E565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A565>=DATE($P$1-1,4,1),IF(StockPriceData!$A565<=DATE($P$1,3,31),StockPriceData!$A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A565>=DATE($P$1-1,4,1),IF(StockPriceData!$A565<=DATE($P$1,3,31),StockPriceData!$E565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A565>=DATE($S$1-1,4,1),IF(StockPriceData!$A565<=DATE($S$1,3,31),StockPriceData!$A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A565>=DATE($S$1-1,4,1),IF(StockPriceData!$A565<=DATE($S$1,3,31),StockPriceData!$E565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A565>=DATE($V$1-1,4,1),IF(StockPriceData!$A565<=DATE($V$1,3,31),StockPriceData!$A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A565>=DATE($V$1-1,4,1),IF(StockPriceData!$A565<=DATE($V$1,3,31),StockPriceData!$E565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A565>=DATE($Y$1-1,4,1),IF(StockPriceData!$A565<=DATE($Y$1,3,31),StockPriceData!$A565,\"\"),\"\")","v":"2012-10-09"},{"$f":"IF(StockPriceData!$A565>=DATE($Y$1-1,4,1),IF(StockPriceData!$A565<=DATE($Y$1,3,31),StockPriceData!$E565,\"\"),\"\")","v":10.96},null,{"$f":"IF(StockPriceData!$A565>=DATE($AB$1-1,4,1),IF(StockPriceData!$A565<=DATE($AB$1,3,31),StockPriceData!$A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A565>=DATE($AB$1-1,4,1),IF(StockPriceData!$A565<=DATE($AB$1,3,31),StockPriceData!$E565,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A566>=DATE($A$1-1,4,1),IF(StockPriceData!A566<=DATE($A$1,3,31),StockPriceData!A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A566>=DATE($A$1-1,4,1),IF(StockPriceData!A566<=DATE($A$1,3,31),StockPriceData!E566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A566>=DATE($D$1-1,4,1),IF(StockPriceData!$A566<=DATE($D$1,3,31),StockPriceData!$A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A566>=DATE($D$1-1,4,1),IF(StockPriceData!$A566<=DATE($D$1,3,31),StockPriceData!$E566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A566>=DATE($G$1-1,4,1),IF(StockPriceData!$A566<=DATE($G$1,3,31),StockPriceData!$A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A566>=DATE($G$1-1,4,1),IF(StockPriceData!$A566<=DATE($G$1,3,31),StockPriceData!$E566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A566>=DATE($J$1-1,4,1),IF(StockPriceData!$A566<=DATE($J$1,3,31),StockPriceData!$A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A566>=DATE($J$1-1,4,1),IF(StockPriceData!$A566<=DATE($J$1,3,31),StockPriceData!$E566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A566>=DATE($M$1-1,4,1),IF(StockPriceData!$A566<=DATE($M$1,3,31),StockPriceData!$A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A566>=DATE($M$1-1,4,1),IF(StockPriceData!$A566<=DATE($M$1,3,31),StockPriceData!$E566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A566>=DATE($P$1-1,4,1),IF(StockPriceData!$A566<=DATE($P$1,3,31),StockPriceData!$A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A566>=DATE($P$1-1,4,1),IF(StockPriceData!$A566<=DATE($P$1,3,31),StockPriceData!$E566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A566>=DATE($S$1-1,4,1),IF(StockPriceData!$A566<=DATE($S$1,3,31),StockPriceData!$A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A566>=DATE($S$1-1,4,1),IF(StockPriceData!$A566<=DATE($S$1,3,31),StockPriceData!$E566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A566>=DATE($V$1-1,4,1),IF(StockPriceData!$A566<=DATE($V$1,3,31),StockPriceData!$A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A566>=DATE($V$1-1,4,1),IF(StockPriceData!$A566<=DATE($V$1,3,31),StockPriceData!$E566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A566>=DATE($Y$1-1,4,1),IF(StockPriceData!$A566<=DATE($Y$1,3,31),StockPriceData!$A566,\"\"),\"\")","v":"2012-10-08"},{"$f":"IF(StockPriceData!$A566>=DATE($Y$1-1,4,1),IF(StockPriceData!$A566<=DATE($Y$1,3,31),StockPriceData!$E566,\"\"),\"\")","v":10.99},null,{"$f":"IF(StockPriceData!$A566>=DATE($AB$1-1,4,1),IF(StockPriceData!$A566<=DATE($AB$1,3,31),StockPriceData!$A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A566>=DATE($AB$1-1,4,1),IF(StockPriceData!$A566<=DATE($AB$1,3,31),StockPriceData!$E566,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A567>=DATE($A$1-1,4,1),IF(StockPriceData!A567<=DATE($A$1,3,31),StockPriceData!A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A567>=DATE($A$1-1,4,1),IF(StockPriceData!A567<=DATE($A$1,3,31),StockPriceData!E567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A567>=DATE($D$1-1,4,1),IF(StockPriceData!$A567<=DATE($D$1,3,31),StockPriceData!$A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A567>=DATE($D$1-1,4,1),IF(StockPriceData!$A567<=DATE($D$1,3,31),StockPriceData!$E567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A567>=DATE($G$1-1,4,1),IF(StockPriceData!$A567<=DATE($G$1,3,31),StockPriceData!$A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A567>=DATE($G$1-1,4,1),IF(StockPriceData!$A567<=DATE($G$1,3,31),StockPriceData!$E567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A567>=DATE($J$1-1,4,1),IF(StockPriceData!$A567<=DATE($J$1,3,31),StockPriceData!$A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A567>=DATE($J$1-1,4,1),IF(StockPriceData!$A567<=DATE($J$1,3,31),StockPriceData!$E567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A567>=DATE($M$1-1,4,1),IF(StockPriceData!$A567<=DATE($M$1,3,31),StockPriceData!$A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A567>=DATE($M$1-1,4,1),IF(StockPriceData!$A567<=DATE($M$1,3,31),StockPriceData!$E567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A567>=DATE($P$1-1,4,1),IF(StockPriceData!$A567<=DATE($P$1,3,31),StockPriceData!$A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A567>=DATE($P$1-1,4,1),IF(StockPriceData!$A567<=DATE($P$1,3,31),StockPriceData!$E567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A567>=DATE($S$1-1,4,1),IF(StockPriceData!$A567<=DATE($S$1,3,31),StockPriceData!$A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A567>=DATE($S$1-1,4,1),IF(StockPriceData!$A567<=DATE($S$1,3,31),StockPriceData!$E567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A567>=DATE($V$1-1,4,1),IF(StockPriceData!$A567<=DATE($V$1,3,31),StockPriceData!$A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A567>=DATE($V$1-1,4,1),IF(StockPriceData!$A567<=DATE($V$1,3,31),StockPriceData!$E567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A567>=DATE($Y$1-1,4,1),IF(StockPriceData!$A567<=DATE($Y$1,3,31),StockPriceData!$A567,\"\"),\"\")","v":"2012-10-05"},{"$f":"IF(StockPriceData!$A567>=DATE($Y$1-1,4,1),IF(StockPriceData!$A567<=DATE($Y$1,3,31),StockPriceData!$E567,\"\"),\"\")","v":11.2},null,{"$f":"IF(StockPriceData!$A567>=DATE($AB$1-1,4,1),IF(StockPriceData!$A567<=DATE($AB$1,3,31),StockPriceData!$A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A567>=DATE($AB$1-1,4,1),IF(StockPriceData!$A567<=DATE($AB$1,3,31),StockPriceData!$E567,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A568>=DATE($A$1-1,4,1),IF(StockPriceData!A568<=DATE($A$1,3,31),StockPriceData!A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A568>=DATE($A$1-1,4,1),IF(StockPriceData!A568<=DATE($A$1,3,31),StockPriceData!E568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A568>=DATE($D$1-1,4,1),IF(StockPriceData!$A568<=DATE($D$1,3,31),StockPriceData!$A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A568>=DATE($D$1-1,4,1),IF(StockPriceData!$A568<=DATE($D$1,3,31),StockPriceData!$E568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A568>=DATE($G$1-1,4,1),IF(StockPriceData!$A568<=DATE($G$1,3,31),StockPriceData!$A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A568>=DATE($G$1-1,4,1),IF(StockPriceData!$A568<=DATE($G$1,3,31),StockPriceData!$E568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A568>=DATE($J$1-1,4,1),IF(StockPriceData!$A568<=DATE($J$1,3,31),StockPriceData!$A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A568>=DATE($J$1-1,4,1),IF(StockPriceData!$A568<=DATE($J$1,3,31),StockPriceData!$E568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A568>=DATE($M$1-1,4,1),IF(StockPriceData!$A568<=DATE($M$1,3,31),StockPriceData!$A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A568>=DATE($M$1-1,4,1),IF(StockPriceData!$A568<=DATE($M$1,3,31),StockPriceData!$E568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A568>=DATE($P$1-1,4,1),IF(StockPriceData!$A568<=DATE($P$1,3,31),StockPriceData!$A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A568>=DATE($P$1-1,4,1),IF(StockPriceData!$A568<=DATE($P$1,3,31),StockPriceData!$E568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A568>=DATE($S$1-1,4,1),IF(StockPriceData!$A568<=DATE($S$1,3,31),StockPriceData!$A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A568>=DATE($S$1-1,4,1),IF(StockPriceData!$A568<=DATE($S$1,3,31),StockPriceData!$E568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A568>=DATE($V$1-1,4,1),IF(StockPriceData!$A568<=DATE($V$1,3,31),StockPriceData!$A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A568>=DATE($V$1-1,4,1),IF(StockPriceData!$A568<=DATE($V$1,3,31),StockPriceData!$E568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A568>=DATE($Y$1-1,4,1),IF(StockPriceData!$A568<=DATE($Y$1,3,31),StockPriceData!$A568,\"\"),\"\")","v":"2012-10-04"},{"$f":"IF(StockPriceData!$A568>=DATE($Y$1-1,4,1),IF(StockPriceData!$A568<=DATE($Y$1,3,31),StockPriceData!$E568,\"\"),\"\")","v":11.38},null,{"$f":"IF(StockPriceData!$A568>=DATE($AB$1-1,4,1),IF(StockPriceData!$A568<=DATE($AB$1,3,31),StockPriceData!$A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A568>=DATE($AB$1-1,4,1),IF(StockPriceData!$A568<=DATE($AB$1,3,31),StockPriceData!$E568,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A569>=DATE($A$1-1,4,1),IF(StockPriceData!A569<=DATE($A$1,3,31),StockPriceData!A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A569>=DATE($A$1-1,4,1),IF(StockPriceData!A569<=DATE($A$1,3,31),StockPriceData!E569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A569>=DATE($D$1-1,4,1),IF(StockPriceData!$A569<=DATE($D$1,3,31),StockPriceData!$A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A569>=DATE($D$1-1,4,1),IF(StockPriceData!$A569<=DATE($D$1,3,31),StockPriceData!$E569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A569>=DATE($G$1-1,4,1),IF(StockPriceData!$A569<=DATE($G$1,3,31),StockPriceData!$A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A569>=DATE($G$1-1,4,1),IF(StockPriceData!$A569<=DATE($G$1,3,31),StockPriceData!$E569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A569>=DATE($J$1-1,4,1),IF(StockPriceData!$A569<=DATE($J$1,3,31),StockPriceData!$A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A569>=DATE($J$1-1,4,1),IF(StockPriceData!$A569<=DATE($J$1,3,31),StockPriceData!$E569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A569>=DATE($M$1-1,4,1),IF(StockPriceData!$A569<=DATE($M$1,3,31),StockPriceData!$A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A569>=DATE($M$1-1,4,1),IF(StockPriceData!$A569<=DATE($M$1,3,31),StockPriceData!$E569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A569>=DATE($P$1-1,4,1),IF(StockPriceData!$A569<=DATE($P$1,3,31),StockPriceData!$A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A569>=DATE($P$1-1,4,1),IF(StockPriceData!$A569<=DATE($P$1,3,31),StockPriceData!$E569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A569>=DATE($S$1-1,4,1),IF(StockPriceData!$A569<=DATE($S$1,3,31),StockPriceData!$A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A569>=DATE($S$1-1,4,1),IF(StockPriceData!$A569<=DATE($S$1,3,31),StockPriceData!$E569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A569>=DATE($V$1-1,4,1),IF(StockPriceData!$A569<=DATE($V$1,3,31),StockPriceData!$A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A569>=DATE($V$1-1,4,1),IF(StockPriceData!$A569<=DATE($V$1,3,31),StockPriceData!$E569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A569>=DATE($Y$1-1,4,1),IF(StockPriceData!$A569<=DATE($Y$1,3,31),StockPriceData!$A569,\"\"),\"\")","v":"2012-10-03"},{"$f":"IF(StockPriceData!$A569>=DATE($Y$1-1,4,1),IF(StockPriceData!$A569<=DATE($Y$1,3,31),StockPriceData!$E569,\"\"),\"\")","v":11.2},null,{"$f":"IF(StockPriceData!$A569>=DATE($AB$1-1,4,1),IF(StockPriceData!$A569<=DATE($AB$1,3,31),StockPriceData!$A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A569>=DATE($AB$1-1,4,1),IF(StockPriceData!$A569<=DATE($AB$1,3,31),StockPriceData!$E569,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A570>=DATE($A$1-1,4,1),IF(StockPriceData!A570<=DATE($A$1,3,31),StockPriceData!A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A570>=DATE($A$1-1,4,1),IF(StockPriceData!A570<=DATE($A$1,3,31),StockPriceData!E570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A570>=DATE($D$1-1,4,1),IF(StockPriceData!$A570<=DATE($D$1,3,31),StockPriceData!$A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A570>=DATE($D$1-1,4,1),IF(StockPriceData!$A570<=DATE($D$1,3,31),StockPriceData!$E570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A570>=DATE($G$1-1,4,1),IF(StockPriceData!$A570<=DATE($G$1,3,31),StockPriceData!$A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A570>=DATE($G$1-1,4,1),IF(StockPriceData!$A570<=DATE($G$1,3,31),StockPriceData!$E570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A570>=DATE($J$1-1,4,1),IF(StockPriceData!$A570<=DATE($J$1,3,31),StockPriceData!$A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A570>=DATE($J$1-1,4,1),IF(StockPriceData!$A570<=DATE($J$1,3,31),StockPriceData!$E570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A570>=DATE($M$1-1,4,1),IF(StockPriceData!$A570<=DATE($M$1,3,31),StockPriceData!$A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A570>=DATE($M$1-1,4,1),IF(StockPriceData!$A570<=DATE($M$1,3,31),StockPriceData!$E570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A570>=DATE($P$1-1,4,1),IF(StockPriceData!$A570<=DATE($P$1,3,31),StockPriceData!$A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A570>=DATE($P$1-1,4,1),IF(StockPriceData!$A570<=DATE($P$1,3,31),StockPriceData!$E570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A570>=DATE($S$1-1,4,1),IF(StockPriceData!$A570<=DATE($S$1,3,31),StockPriceData!$A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A570>=DATE($S$1-1,4,1),IF(StockPriceData!$A570<=DATE($S$1,3,31),StockPriceData!$E570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A570>=DATE($V$1-1,4,1),IF(StockPriceData!$A570<=DATE($V$1,3,31),StockPriceData!$A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A570>=DATE($V$1-1,4,1),IF(StockPriceData!$A570<=DATE($V$1,3,31),StockPriceData!$E570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A570>=DATE($Y$1-1,4,1),IF(StockPriceData!$A570<=DATE($Y$1,3,31),StockPriceData!$A570,\"\"),\"\")","v":"2012-10-01"},{"$f":"IF(StockPriceData!$A570>=DATE($Y$1-1,4,1),IF(StockPriceData!$A570<=DATE($Y$1,3,31),StockPriceData!$E570,\"\"),\"\")","v":11.23},null,{"$f":"IF(StockPriceData!$A570>=DATE($AB$1-1,4,1),IF(StockPriceData!$A570<=DATE($AB$1,3,31),StockPriceData!$A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A570>=DATE($AB$1-1,4,1),IF(StockPriceData!$A570<=DATE($AB$1,3,31),StockPriceData!$E570,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A571>=DATE($A$1-1,4,1),IF(StockPriceData!A571<=DATE($A$1,3,31),StockPriceData!A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A571>=DATE($A$1-1,4,1),IF(StockPriceData!A571<=DATE($A$1,3,31),StockPriceData!E571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A571>=DATE($D$1-1,4,1),IF(StockPriceData!$A571<=DATE($D$1,3,31),StockPriceData!$A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A571>=DATE($D$1-1,4,1),IF(StockPriceData!$A571<=DATE($D$1,3,31),StockPriceData!$E571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A571>=DATE($G$1-1,4,1),IF(StockPriceData!$A571<=DATE($G$1,3,31),StockPriceData!$A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A571>=DATE($G$1-1,4,1),IF(StockPriceData!$A571<=DATE($G$1,3,31),StockPriceData!$E571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A571>=DATE($J$1-1,4,1),IF(StockPriceData!$A571<=DATE($J$1,3,31),StockPriceData!$A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A571>=DATE($J$1-1,4,1),IF(StockPriceData!$A571<=DATE($J$1,3,31),StockPriceData!$E571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A571>=DATE($M$1-1,4,1),IF(StockPriceData!$A571<=DATE($M$1,3,31),StockPriceData!$A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A571>=DATE($M$1-1,4,1),IF(StockPriceData!$A571<=DATE($M$1,3,31),StockPriceData!$E571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A571>=DATE($P$1-1,4,1),IF(StockPriceData!$A571<=DATE($P$1,3,31),StockPriceData!$A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A571>=DATE($P$1-1,4,1),IF(StockPriceData!$A571<=DATE($P$1,3,31),StockPriceData!$E571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A571>=DATE($S$1-1,4,1),IF(StockPriceData!$A571<=DATE($S$1,3,31),StockPriceData!$A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A571>=DATE($S$1-1,4,1),IF(StockPriceData!$A571<=DATE($S$1,3,31),StockPriceData!$E571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A571>=DATE($V$1-1,4,1),IF(StockPriceData!$A571<=DATE($V$1,3,31),StockPriceData!$A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A571>=DATE($V$1-1,4,1),IF(StockPriceData!$A571<=DATE($V$1,3,31),StockPriceData!$E571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A571>=DATE($Y$1-1,4,1),IF(StockPriceData!$A571<=DATE($Y$1,3,31),StockPriceData!$A571,\"\"),\"\")","v":"2012-09-28"},{"$f":"IF(StockPriceData!$A571>=DATE($Y$1-1,4,1),IF(StockPriceData!$A571<=DATE($Y$1,3,31),StockPriceData!$E571,\"\"),\"\")","v":10.92},null,{"$f":"IF(StockPriceData!$A571>=DATE($AB$1-1,4,1),IF(StockPriceData!$A571<=DATE($AB$1,3,31),StockPriceData!$A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A571>=DATE($AB$1-1,4,1),IF(StockPriceData!$A571<=DATE($AB$1,3,31),StockPriceData!$E571,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A572>=DATE($A$1-1,4,1),IF(StockPriceData!A572<=DATE($A$1,3,31),StockPriceData!A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A572>=DATE($A$1-1,4,1),IF(StockPriceData!A572<=DATE($A$1,3,31),StockPriceData!E572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A572>=DATE($D$1-1,4,1),IF(StockPriceData!$A572<=DATE($D$1,3,31),StockPriceData!$A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A572>=DATE($D$1-1,4,1),IF(StockPriceData!$A572<=DATE($D$1,3,31),StockPriceData!$E572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A572>=DATE($G$1-1,4,1),IF(StockPriceData!$A572<=DATE($G$1,3,31),StockPriceData!$A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A572>=DATE($G$1-1,4,1),IF(StockPriceData!$A572<=DATE($G$1,3,31),StockPriceData!$E572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A572>=DATE($J$1-1,4,1),IF(StockPriceData!$A572<=DATE($J$1,3,31),StockPriceData!$A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A572>=DATE($J$1-1,4,1),IF(StockPriceData!$A572<=DATE($J$1,3,31),StockPriceData!$E572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A572>=DATE($M$1-1,4,1),IF(StockPriceData!$A572<=DATE($M$1,3,31),StockPriceData!$A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A572>=DATE($M$1-1,4,1),IF(StockPriceData!$A572<=DATE($M$1,3,31),StockPriceData!$E572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A572>=DATE($P$1-1,4,1),IF(StockPriceData!$A572<=DATE($P$1,3,31),StockPriceData!$A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A572>=DATE($P$1-1,4,1),IF(StockPriceData!$A572<=DATE($P$1,3,31),StockPriceData!$E572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A572>=DATE($S$1-1,4,1),IF(StockPriceData!$A572<=DATE($S$1,3,31),StockPriceData!$A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A572>=DATE($S$1-1,4,1),IF(StockPriceData!$A572<=DATE($S$1,3,31),StockPriceData!$E572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A572>=DATE($V$1-1,4,1),IF(StockPriceData!$A572<=DATE($V$1,3,31),StockPriceData!$A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A572>=DATE($V$1-1,4,1),IF(StockPriceData!$A572<=DATE($V$1,3,31),StockPriceData!$E572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A572>=DATE($Y$1-1,4,1),IF(StockPriceData!$A572<=DATE($Y$1,3,31),StockPriceData!$A572,\"\"),\"\")","v":"2012-09-27"},{"$f":"IF(StockPriceData!$A572>=DATE($Y$1-1,4,1),IF(StockPriceData!$A572<=DATE($Y$1,3,31),StockPriceData!$E572,\"\"),\"\")","v":10.88},null,{"$f":"IF(StockPriceData!$A572>=DATE($AB$1-1,4,1),IF(StockPriceData!$A572<=DATE($AB$1,3,31),StockPriceData!$A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A572>=DATE($AB$1-1,4,1),IF(StockPriceData!$A572<=DATE($AB$1,3,31),StockPriceData!$E572,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A573>=DATE($A$1-1,4,1),IF(StockPriceData!A573<=DATE($A$1,3,31),StockPriceData!A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A573>=DATE($A$1-1,4,1),IF(StockPriceData!A573<=DATE($A$1,3,31),StockPriceData!E573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A573>=DATE($D$1-1,4,1),IF(StockPriceData!$A573<=DATE($D$1,3,31),StockPriceData!$A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A573>=DATE($D$1-1,4,1),IF(StockPriceData!$A573<=DATE($D$1,3,31),StockPriceData!$E573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A573>=DATE($G$1-1,4,1),IF(StockPriceData!$A573<=DATE($G$1,3,31),StockPriceData!$A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A573>=DATE($G$1-1,4,1),IF(StockPriceData!$A573<=DATE($G$1,3,31),StockPriceData!$E573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A573>=DATE($J$1-1,4,1),IF(StockPriceData!$A573<=DATE($J$1,3,31),StockPriceData!$A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A573>=DATE($J$1-1,4,1),IF(StockPriceData!$A573<=DATE($J$1,3,31),StockPriceData!$E573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A573>=DATE($M$1-1,4,1),IF(StockPriceData!$A573<=DATE($M$1,3,31),StockPriceData!$A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A573>=DATE($M$1-1,4,1),IF(StockPriceData!$A573<=DATE($M$1,3,31),StockPriceData!$E573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A573>=DATE($P$1-1,4,1),IF(StockPriceData!$A573<=DATE($P$1,3,31),StockPriceData!$A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A573>=DATE($P$1-1,4,1),IF(StockPriceData!$A573<=DATE($P$1,3,31),StockPriceData!$E573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A573>=DATE($S$1-1,4,1),IF(StockPriceData!$A573<=DATE($S$1,3,31),StockPriceData!$A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A573>=DATE($S$1-1,4,1),IF(StockPriceData!$A573<=DATE($S$1,3,31),StockPriceData!$E573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A573>=DATE($V$1-1,4,1),IF(StockPriceData!$A573<=DATE($V$1,3,31),StockPriceData!$A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A573>=DATE($V$1-1,4,1),IF(StockPriceData!$A573<=DATE($V$1,3,31),StockPriceData!$E573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A573>=DATE($Y$1-1,4,1),IF(StockPriceData!$A573<=DATE($Y$1,3,31),StockPriceData!$A573,\"\"),\"\")","v":"2012-09-26"},{"$f":"IF(StockPriceData!$A573>=DATE($Y$1-1,4,1),IF(StockPriceData!$A573<=DATE($Y$1,3,31),StockPriceData!$E573,\"\"),\"\")","v":10.95},null,{"$f":"IF(StockPriceData!$A573>=DATE($AB$1-1,4,1),IF(StockPriceData!$A573<=DATE($AB$1,3,31),StockPriceData!$A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A573>=DATE($AB$1-1,4,1),IF(StockPriceData!$A573<=DATE($AB$1,3,31),StockPriceData!$E573,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A574>=DATE($A$1-1,4,1),IF(StockPriceData!A574<=DATE($A$1,3,31),StockPriceData!A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A574>=DATE($A$1-1,4,1),IF(StockPriceData!A574<=DATE($A$1,3,31),StockPriceData!E574,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A574>=DATE($D$1-1,4,1),IF(StockPriceData!$A574<=DATE($D$1,3,31),StockPriceData!$A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A574>=DATE($D$1-1,4,1),IF(StockPriceData!$A574<=DATE($D$1,3,31),StockPriceData!$E574,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A574>=DATE($G$1-1,4,1),IF(StockPriceData!$A574<=DATE($G$1,3,31),StockPriceData!$A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A574>=DATE($G$1-1,4,1),IF(StockPriceData!$A574<=DATE($G$1,3,31),StockPriceData!$E574,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A574>=DATE($J$1-1,4,1),IF(StockPriceData!$A574<=DATE($J$1,3,31),StockPriceData!$A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A574>=DATE($J$1-1,4,1),IF(StockPriceData!$A574<=DATE($J$1,3,31),StockPriceData!$E574,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A574>=DATE($M$1-1,4,1),IF(StockPriceData!$A574<=DATE($M$1,3,31),StockPriceData!$A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A574>=DATE($M$1-1,4,1),IF(StockPriceData!$A574<=DATE($M$1,3,31),StockPriceData!$E574,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A574>=DATE($P$1-1,4,1),IF(StockPriceData!$A574<=DATE($P$1,3,31),StockPriceData!$A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A574>=DATE($P$1-1,4,1),IF(StockPriceData!$A574<=DATE($P$1,3,31),StockPriceData!$E574,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A574>=DATE($S$1-1,4,1),IF(StockPriceData!$A574<=DATE($S$1,3,31),StockPriceData!$A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A574>=DATE($S$1-1,4,1),IF(StockPriceData!$A574<=DATE($S$1,3,31),StockPriceData!$E574,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A574>=DATE($V$1-1,4,1),IF(StockPriceData!$A574<=DATE($V$1,3,31),StockPriceData!$A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A574>=DATE($V$1-1,4,1),IF(StockPriceData!$A574<=DATE($V$1,3,31),StockPriceData!$E574,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A574>=DATE($Y$1-1,4,1),IF(StockPriceData!$A574<=DATE($Y$1,3,31),StockPriceData!$A574,\"\"),\"\")","v":"2012-09-25"},{"$f":"IF(StockPriceData!$A574>=DATE($Y$1-1,4,1),IF(StockPriceData!$A574<=DATE($Y$1,3,31),StockPriceData!$E574,\"\"),\"\")","v":11.05},null,{"$f":"IF(StockPriceData!$A574>=DATE($AB$1-1,4,1),IF(StockPriceData!$A574<=DATE($AB$1,3,31),StockPriceData!$A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A574>=DATE($AB$1-1,4,1),IF(StockPriceData!$A574<=DATE($AB$1,3,31),StockPriceData!$E574,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A575>=DATE($A$1-1,4,1),IF(StockPriceData!A575<=DATE($A$1,3,31),StockPriceData!A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A575>=DATE($A$1-1,4,1),IF(StockPriceData!A575<=DATE($A$1,3,31),StockPriceData!E575,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A575>=DATE($D$1-1,4,1),IF(StockPriceData!$A575<=DATE($D$1,3,31),StockPriceData!$A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A575>=DATE($D$1-1,4,1),IF(StockPriceData!$A575<=DATE($D$1,3,31),StockPriceData!$E575,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A575>=DATE($G$1-1,4,1),IF(StockPriceData!$A575<=DATE($G$1,3,31),StockPriceData!$A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A575>=DATE($G$1-1,4,1),IF(StockPriceData!$A575<=DATE($G$1,3,31),StockPriceData!$E575,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A575>=DATE($J$1-1,4,1),IF(StockPriceData!$A575<=DATE($J$1,3,31),StockPriceData!$A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A575>=DATE($J$1-1,4,1),IF(StockPriceData!$A575<=DATE($J$1,3,31),StockPriceData!$E575,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A575>=DATE($M$1-1,4,1),IF(StockPriceData!$A575<=DATE($M$1,3,31),StockPriceData!$A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A575>=DATE($M$1-1,4,1),IF(StockPriceData!$A575<=DATE($M$1,3,31),StockPriceData!$E575,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A575>=DATE($P$1-1,4,1),IF(StockPriceData!$A575<=DATE($P$1,3,31),StockPriceData!$A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A575>=DATE($P$1-1,4,1),IF(StockPriceData!$A575<=DATE($P$1,3,31),StockPriceData!$E575,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A575>=DATE($S$1-1,4,1),IF(StockPriceData!$A575<=DATE($S$1,3,31),StockPriceData!$A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A575>=DATE($S$1-1,4,1),IF(StockPriceData!$A575<=DATE($S$1,3,31),StockPriceData!$E575,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A575>=DATE($V$1-1,4,1),IF(StockPriceData!$A575<=DATE($V$1,3,31),StockPriceData!$A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A575>=DATE($V$1-1,4,1),IF(StockPriceData!$A575<=DATE($V$1,3,31),StockPriceData!$E575,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A575>=DATE($Y$1-1,4,1),IF(StockPriceData!$A575<=DATE($Y$1,3,31),StockPriceData!$A575,\"\"),\"\")","v":"2012-09-24"},{"$f":"IF(StockPriceData!$A575>=DATE($Y$1-1,4,1),IF(StockPriceData!$A575<=DATE($Y$1,3,31),StockPriceData!$E575,\"\"),\"\")","v":11.04},null,{"$f":"IF(StockPriceData!$A575>=DATE($AB$1-1,4,1),IF(StockPriceData!$A575<=DATE($AB$1,3,31),StockPriceData!$A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A575>=DATE($AB$1-1,4,1),IF(StockPriceData!$A575<=DATE($AB$1,3,31),StockPriceData!$E575,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A576>=DATE($A$1-1,4,1),IF(StockPriceData!A576<=DATE($A$1,3,31),StockPriceData!A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A576>=DATE($A$1-1,4,1),IF(StockPriceData!A576<=DATE($A$1,3,31),StockPriceData!E576,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A576>=DATE($D$1-1,4,1),IF(StockPriceData!$A576<=DATE($D$1,3,31),StockPriceData!$A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A576>=DATE($D$1-1,4,1),IF(StockPriceData!$A576<=DATE($D$1,3,31),StockPriceData!$E576,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A576>=DATE($G$1-1,4,1),IF(StockPriceData!$A576<=DATE($G$1,3,31),StockPriceData!$A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A576>=DATE($G$1-1,4,1),IF(StockPriceData!$A576<=DATE($G$1,3,31),StockPriceData!$E576,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A576>=DATE($J$1-1,4,1),IF(StockPriceData!$A576<=DATE($J$1,3,31),StockPriceData!$A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A576>=DATE($J$1-1,4,1),IF(StockPriceData!$A576<=DATE($J$1,3,31),StockPriceData!$E576,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A576>=DATE($M$1-1,4,1),IF(StockPriceData!$A576<=DATE($M$1,3,31),StockPriceData!$A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A576>=DATE($M$1-1,4,1),IF(StockPriceData!$A576<=DATE($M$1,3,31),StockPriceData!$E576,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A576>=DATE($P$1-1,4,1),IF(StockPriceData!$A576<=DATE($P$1,3,31),StockPriceData!$A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A576>=DATE($P$1-1,4,1),IF(StockPriceData!$A576<=DATE($P$1,3,31),StockPriceData!$E576,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A576>=DATE($S$1-1,4,1),IF(StockPriceData!$A576<=DATE($S$1,3,31),StockPriceData!$A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A576>=DATE($S$1-1,4,1),IF(StockPriceData!$A576<=DATE($S$1,3,31),StockPriceData!$E576,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A576>=DATE($V$1-1,4,1),IF(StockPriceData!$A576<=DATE($V$1,3,31),StockPriceData!$A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A576>=DATE($V$1-1,4,1),IF(StockPriceData!$A576<=DATE($V$1,3,31),StockPriceData!$E576,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A576>=DATE($Y$1-1,4,1),IF(StockPriceData!$A576<=DATE($Y$1,3,31),StockPriceData!$A576,\"\"),\"\")","v":"2012-09-21"},{"$f":"IF(StockPriceData!$A576>=DATE($Y$1-1,4,1),IF(StockPriceData!$A576<=DATE($Y$1,3,31),StockPriceData!$E576,\"\"),\"\")","v":10.78},null,{"$f":"IF(StockPriceData!$A576>=DATE($AB$1-1,4,1),IF(StockPriceData!$A576<=DATE($AB$1,3,31),StockPriceData!$A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A576>=DATE($AB$1-1,4,1),IF(StockPriceData!$A576<=DATE($AB$1,3,31),StockPriceData!$E576,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A577>=DATE($A$1-1,4,1),IF(StockPriceData!A577<=DATE($A$1,3,31),StockPriceData!A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A577>=DATE($A$1-1,4,1),IF(StockPriceData!A577<=DATE($A$1,3,31),StockPriceData!E577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A577>=DATE($D$1-1,4,1),IF(StockPriceData!$A577<=DATE($D$1,3,31),StockPriceData!$A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A577>=DATE($D$1-1,4,1),IF(StockPriceData!$A577<=DATE($D$1,3,31),StockPriceData!$E577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A577>=DATE($G$1-1,4,1),IF(StockPriceData!$A577<=DATE($G$1,3,31),StockPriceData!$A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A577>=DATE($G$1-1,4,1),IF(StockPriceData!$A577<=DATE($G$1,3,31),StockPriceData!$E577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A577>=DATE($J$1-1,4,1),IF(StockPriceData!$A577<=DATE($J$1,3,31),StockPriceData!$A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A577>=DATE($J$1-1,4,1),IF(StockPriceData!$A577<=DATE($J$1,3,31),StockPriceData!$E577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A577>=DATE($M$1-1,4,1),IF(StockPriceData!$A577<=DATE($M$1,3,31),StockPriceData!$A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A577>=DATE($M$1-1,4,1),IF(StockPriceData!$A577<=DATE($M$1,3,31),StockPriceData!$E577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A577>=DATE($P$1-1,4,1),IF(StockPriceData!$A577<=DATE($P$1,3,31),StockPriceData!$A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A577>=DATE($P$1-1,4,1),IF(StockPriceData!$A577<=DATE($P$1,3,31),StockPriceData!$E577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A577>=DATE($S$1-1,4,1),IF(StockPriceData!$A577<=DATE($S$1,3,31),StockPriceData!$A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A577>=DATE($S$1-1,4,1),IF(StockPriceData!$A577<=DATE($S$1,3,31),StockPriceData!$E577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A577>=DATE($V$1-1,4,1),IF(StockPriceData!$A577<=DATE($V$1,3,31),StockPriceData!$A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A577>=DATE($V$1-1,4,1),IF(StockPriceData!$A577<=DATE($V$1,3,31),StockPriceData!$E577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A577>=DATE($Y$1-1,4,1),IF(StockPriceData!$A577<=DATE($Y$1,3,31),StockPriceData!$A577,\"\"),\"\")","v":"2012-09-20"},{"$f":"IF(StockPriceData!$A577>=DATE($Y$1-1,4,1),IF(StockPriceData!$A577<=DATE($Y$1,3,31),StockPriceData!$E577,\"\"),\"\")","v":10.6},null,{"$f":"IF(StockPriceData!$A577>=DATE($AB$1-1,4,1),IF(StockPriceData!$A577<=DATE($AB$1,3,31),StockPriceData!$A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A577>=DATE($AB$1-1,4,1),IF(StockPriceData!$A577<=DATE($AB$1,3,31),StockPriceData!$E577,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A578>=DATE($A$1-1,4,1),IF(StockPriceData!A578<=DATE($A$1,3,31),StockPriceData!A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A578>=DATE($A$1-1,4,1),IF(StockPriceData!A578<=DATE($A$1,3,31),StockPriceData!E578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A578>=DATE($D$1-1,4,1),IF(StockPriceData!$A578<=DATE($D$1,3,31),StockPriceData!$A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A578>=DATE($D$1-1,4,1),IF(StockPriceData!$A578<=DATE($D$1,3,31),StockPriceData!$E578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A578>=DATE($G$1-1,4,1),IF(StockPriceData!$A578<=DATE($G$1,3,31),StockPriceData!$A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A578>=DATE($G$1-1,4,1),IF(StockPriceData!$A578<=DATE($G$1,3,31),StockPriceData!$E578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A578>=DATE($J$1-1,4,1),IF(StockPriceData!$A578<=DATE($J$1,3,31),StockPriceData!$A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A578>=DATE($J$1-1,4,1),IF(StockPriceData!$A578<=DATE($J$1,3,31),StockPriceData!$E578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A578>=DATE($M$1-1,4,1),IF(StockPriceData!$A578<=DATE($M$1,3,31),StockPriceData!$A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A578>=DATE($M$1-1,4,1),IF(StockPriceData!$A578<=DATE($M$1,3,31),StockPriceData!$E578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A578>=DATE($P$1-1,4,1),IF(StockPriceData!$A578<=DATE($P$1,3,31),StockPriceData!$A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A578>=DATE($P$1-1,4,1),IF(StockPriceData!$A578<=DATE($P$1,3,31),StockPriceData!$E578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A578>=DATE($S$1-1,4,1),IF(StockPriceData!$A578<=DATE($S$1,3,31),StockPriceData!$A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A578>=DATE($S$1-1,4,1),IF(StockPriceData!$A578<=DATE($S$1,3,31),StockPriceData!$E578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A578>=DATE($V$1-1,4,1),IF(StockPriceData!$A578<=DATE($V$1,3,31),StockPriceData!$A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A578>=DATE($V$1-1,4,1),IF(StockPriceData!$A578<=DATE($V$1,3,31),StockPriceData!$E578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A578>=DATE($Y$1-1,4,1),IF(StockPriceData!$A578<=DATE($Y$1,3,31),StockPriceData!$A578,\"\"),\"\")","v":"2012-09-18"},{"$f":"IF(StockPriceData!$A578>=DATE($Y$1-1,4,1),IF(StockPriceData!$A578<=DATE($Y$1,3,31),StockPriceData!$E578,\"\"),\"\")","v":10.7},null,{"$f":"IF(StockPriceData!$A578>=DATE($AB$1-1,4,1),IF(StockPriceData!$A578<=DATE($AB$1,3,31),StockPriceData!$A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A578>=DATE($AB$1-1,4,1),IF(StockPriceData!$A578<=DATE($AB$1,3,31),StockPriceData!$E578,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A579>=DATE($A$1-1,4,1),IF(StockPriceData!A579<=DATE($A$1,3,31),StockPriceData!A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A579>=DATE($A$1-1,4,1),IF(StockPriceData!A579<=DATE($A$1,3,31),StockPriceData!E579,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A579>=DATE($D$1-1,4,1),IF(StockPriceData!$A579<=DATE($D$1,3,31),StockPriceData!$A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A579>=DATE($D$1-1,4,1),IF(StockPriceData!$A579<=DATE($D$1,3,31),StockPriceData!$E579,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A579>=DATE($G$1-1,4,1),IF(StockPriceData!$A579<=DATE($G$1,3,31),StockPriceData!$A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A579>=DATE($G$1-1,4,1),IF(StockPriceData!$A579<=DATE($G$1,3,31),StockPriceData!$E579,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A579>=DATE($J$1-1,4,1),IF(StockPriceData!$A579<=DATE($J$1,3,31),StockPriceData!$A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A579>=DATE($J$1-1,4,1),IF(StockPriceData!$A579<=DATE($J$1,3,31),StockPriceData!$E579,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A579>=DATE($M$1-1,4,1),IF(StockPriceData!$A579<=DATE($M$1,3,31),StockPriceData!$A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A579>=DATE($M$1-1,4,1),IF(StockPriceData!$A579<=DATE($M$1,3,31),StockPriceData!$E579,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A579>=DATE($P$1-1,4,1),IF(StockPriceData!$A579<=DATE($P$1,3,31),StockPriceData!$A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A579>=DATE($P$1-1,4,1),IF(StockPriceData!$A579<=DATE($P$1,3,31),StockPriceData!$E579,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A579>=DATE($S$1-1,4,1),IF(StockPriceData!$A579<=DATE($S$1,3,31),StockPriceData!$A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A579>=DATE($S$1-1,4,1),IF(StockPriceData!$A579<=DATE($S$1,3,31),StockPriceData!$E579,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A579>=DATE($V$1-1,4,1),IF(StockPriceData!$A579<=DATE($V$1,3,31),StockPriceData!$A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A579>=DATE($V$1-1,4,1),IF(StockPriceData!$A579<=DATE($V$1,3,31),StockPriceData!$E579,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A579>=DATE($Y$1-1,4,1),IF(StockPriceData!$A579<=DATE($Y$1,3,31),StockPriceData!$A579,\"\"),\"\")","v":"2012-09-17"},{"$f":"IF(StockPriceData!$A579>=DATE($Y$1-1,4,1),IF(StockPriceData!$A579<=DATE($Y$1,3,31),StockPriceData!$E579,\"\"),\"\")","v":10.64},null,{"$f":"IF(StockPriceData!$A579>=DATE($AB$1-1,4,1),IF(StockPriceData!$A579<=DATE($AB$1,3,31),StockPriceData!$A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A579>=DATE($AB$1-1,4,1),IF(StockPriceData!$A579<=DATE($AB$1,3,31),StockPriceData!$E579,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A580>=DATE($A$1-1,4,1),IF(StockPriceData!A580<=DATE($A$1,3,31),StockPriceData!A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A580>=DATE($A$1-1,4,1),IF(StockPriceData!A580<=DATE($A$1,3,31),StockPriceData!E580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A580>=DATE($D$1-1,4,1),IF(StockPriceData!$A580<=DATE($D$1,3,31),StockPriceData!$A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A580>=DATE($D$1-1,4,1),IF(StockPriceData!$A580<=DATE($D$1,3,31),StockPriceData!$E580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A580>=DATE($G$1-1,4,1),IF(StockPriceData!$A580<=DATE($G$1,3,31),StockPriceData!$A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A580>=DATE($G$1-1,4,1),IF(StockPriceData!$A580<=DATE($G$1,3,31),StockPriceData!$E580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A580>=DATE($J$1-1,4,1),IF(StockPriceData!$A580<=DATE($J$1,3,31),StockPriceData!$A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A580>=DATE($J$1-1,4,1),IF(StockPriceData!$A580<=DATE($J$1,3,31),StockPriceData!$E580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A580>=DATE($M$1-1,4,1),IF(StockPriceData!$A580<=DATE($M$1,3,31),StockPriceData!$A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A580>=DATE($M$1-1,4,1),IF(StockPriceData!$A580<=DATE($M$1,3,31),StockPriceData!$E580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A580>=DATE($P$1-1,4,1),IF(StockPriceData!$A580<=DATE($P$1,3,31),StockPriceData!$A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A580>=DATE($P$1-1,4,1),IF(StockPriceData!$A580<=DATE($P$1,3,31),StockPriceData!$E580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A580>=DATE($S$1-1,4,1),IF(StockPriceData!$A580<=DATE($S$1,3,31),StockPriceData!$A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A580>=DATE($S$1-1,4,1),IF(StockPriceData!$A580<=DATE($S$1,3,31),StockPriceData!$E580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A580>=DATE($V$1-1,4,1),IF(StockPriceData!$A580<=DATE($V$1,3,31),StockPriceData!$A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A580>=DATE($V$1-1,4,1),IF(StockPriceData!$A580<=DATE($V$1,3,31),StockPriceData!$E580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A580>=DATE($Y$1-1,4,1),IF(StockPriceData!$A580<=DATE($Y$1,3,31),StockPriceData!$A580,\"\"),\"\")","v":"2012-09-14"},{"$f":"IF(StockPriceData!$A580>=DATE($Y$1-1,4,1),IF(StockPriceData!$A580<=DATE($Y$1,3,31),StockPriceData!$E580,\"\"),\"\")","v":10.62},null,{"$f":"IF(StockPriceData!$A580>=DATE($AB$1-1,4,1),IF(StockPriceData!$A580<=DATE($AB$1,3,31),StockPriceData!$A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A580>=DATE($AB$1-1,4,1),IF(StockPriceData!$A580<=DATE($AB$1,3,31),StockPriceData!$E580,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A581>=DATE($A$1-1,4,1),IF(StockPriceData!A581<=DATE($A$1,3,31),StockPriceData!A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A581>=DATE($A$1-1,4,1),IF(StockPriceData!A581<=DATE($A$1,3,31),StockPriceData!E581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A581>=DATE($D$1-1,4,1),IF(StockPriceData!$A581<=DATE($D$1,3,31),StockPriceData!$A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A581>=DATE($D$1-1,4,1),IF(StockPriceData!$A581<=DATE($D$1,3,31),StockPriceData!$E581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A581>=DATE($G$1-1,4,1),IF(StockPriceData!$A581<=DATE($G$1,3,31),StockPriceData!$A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A581>=DATE($G$1-1,4,1),IF(StockPriceData!$A581<=DATE($G$1,3,31),StockPriceData!$E581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A581>=DATE($J$1-1,4,1),IF(StockPriceData!$A581<=DATE($J$1,3,31),StockPriceData!$A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A581>=DATE($J$1-1,4,1),IF(StockPriceData!$A581<=DATE($J$1,3,31),StockPriceData!$E581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A581>=DATE($M$1-1,4,1),IF(StockPriceData!$A581<=DATE($M$1,3,31),StockPriceData!$A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A581>=DATE($M$1-1,4,1),IF(StockPriceData!$A581<=DATE($M$1,3,31),StockPriceData!$E581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A581>=DATE($P$1-1,4,1),IF(StockPriceData!$A581<=DATE($P$1,3,31),StockPriceData!$A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A581>=DATE($P$1-1,4,1),IF(StockPriceData!$A581<=DATE($P$1,3,31),StockPriceData!$E581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A581>=DATE($S$1-1,4,1),IF(StockPriceData!$A581<=DATE($S$1,3,31),StockPriceData!$A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A581>=DATE($S$1-1,4,1),IF(StockPriceData!$A581<=DATE($S$1,3,31),StockPriceData!$E581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A581>=DATE($V$1-1,4,1),IF(StockPriceData!$A581<=DATE($V$1,3,31),StockPriceData!$A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A581>=DATE($V$1-1,4,1),IF(StockPriceData!$A581<=DATE($V$1,3,31),StockPriceData!$E581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A581>=DATE($Y$1-1,4,1),IF(StockPriceData!$A581<=DATE($Y$1,3,31),StockPriceData!$A581,\"\"),\"\")","v":"2012-09-13"},{"$f":"IF(StockPriceData!$A581>=DATE($Y$1-1,4,1),IF(StockPriceData!$A581<=DATE($Y$1,3,31),StockPriceData!$E581,\"\"),\"\")","v":10.47},null,{"$f":"IF(StockPriceData!$A581>=DATE($AB$1-1,4,1),IF(StockPriceData!$A581<=DATE($AB$1,3,31),StockPriceData!$A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A581>=DATE($AB$1-1,4,1),IF(StockPriceData!$A581<=DATE($AB$1,3,31),StockPriceData!$E581,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A582>=DATE($A$1-1,4,1),IF(StockPriceData!A582<=DATE($A$1,3,31),StockPriceData!A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A582>=DATE($A$1-1,4,1),IF(StockPriceData!A582<=DATE($A$1,3,31),StockPriceData!E582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A582>=DATE($D$1-1,4,1),IF(StockPriceData!$A582<=DATE($D$1,3,31),StockPriceData!$A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A582>=DATE($D$1-1,4,1),IF(StockPriceData!$A582<=DATE($D$1,3,31),StockPriceData!$E582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A582>=DATE($G$1-1,4,1),IF(StockPriceData!$A582<=DATE($G$1,3,31),StockPriceData!$A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A582>=DATE($G$1-1,4,1),IF(StockPriceData!$A582<=DATE($G$1,3,31),StockPriceData!$E582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A582>=DATE($J$1-1,4,1),IF(StockPriceData!$A582<=DATE($J$1,3,31),StockPriceData!$A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A582>=DATE($J$1-1,4,1),IF(StockPriceData!$A582<=DATE($J$1,3,31),StockPriceData!$E582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A582>=DATE($M$1-1,4,1),IF(StockPriceData!$A582<=DATE($M$1,3,31),StockPriceData!$A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A582>=DATE($M$1-1,4,1),IF(StockPriceData!$A582<=DATE($M$1,3,31),StockPriceData!$E582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A582>=DATE($P$1-1,4,1),IF(StockPriceData!$A582<=DATE($P$1,3,31),StockPriceData!$A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A582>=DATE($P$1-1,4,1),IF(StockPriceData!$A582<=DATE($P$1,3,31),StockPriceData!$E582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A582>=DATE($S$1-1,4,1),IF(StockPriceData!$A582<=DATE($S$1,3,31),StockPriceData!$A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A582>=DATE($S$1-1,4,1),IF(StockPriceData!$A582<=DATE($S$1,3,31),StockPriceData!$E582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A582>=DATE($V$1-1,4,1),IF(StockPriceData!$A582<=DATE($V$1,3,31),StockPriceData!$A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A582>=DATE($V$1-1,4,1),IF(StockPriceData!$A582<=DATE($V$1,3,31),StockPriceData!$E582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A582>=DATE($Y$1-1,4,1),IF(StockPriceData!$A582<=DATE($Y$1,3,31),StockPriceData!$A582,\"\"),\"\")","v":"2012-09-12"},{"$f":"IF(StockPriceData!$A582>=DATE($Y$1-1,4,1),IF(StockPriceData!$A582<=DATE($Y$1,3,31),StockPriceData!$E582,\"\"),\"\")","v":10.43},null,{"$f":"IF(StockPriceData!$A582>=DATE($AB$1-1,4,1),IF(StockPriceData!$A582<=DATE($AB$1,3,31),StockPriceData!$A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A582>=DATE($AB$1-1,4,1),IF(StockPriceData!$A582<=DATE($AB$1,3,31),StockPriceData!$E582,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A583>=DATE($A$1-1,4,1),IF(StockPriceData!A583<=DATE($A$1,3,31),StockPriceData!A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A583>=DATE($A$1-1,4,1),IF(StockPriceData!A583<=DATE($A$1,3,31),StockPriceData!E583,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A583>=DATE($D$1-1,4,1),IF(StockPriceData!$A583<=DATE($D$1,3,31),StockPriceData!$A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A583>=DATE($D$1-1,4,1),IF(StockPriceData!$A583<=DATE($D$1,3,31),StockPriceData!$E583,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A583>=DATE($G$1-1,4,1),IF(StockPriceData!$A583<=DATE($G$1,3,31),StockPriceData!$A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A583>=DATE($G$1-1,4,1),IF(StockPriceData!$A583<=DATE($G$1,3,31),StockPriceData!$E583,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A583>=DATE($J$1-1,4,1),IF(StockPriceData!$A583<=DATE($J$1,3,31),StockPriceData!$A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A583>=DATE($J$1-1,4,1),IF(StockPriceData!$A583<=DATE($J$1,3,31),StockPriceData!$E583,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A583>=DATE($M$1-1,4,1),IF(StockPriceData!$A583<=DATE($M$1,3,31),StockPriceData!$A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A583>=DATE($M$1-1,4,1),IF(StockPriceData!$A583<=DATE($M$1,3,31),StockPriceData!$E583,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A583>=DATE($P$1-1,4,1),IF(StockPriceData!$A583<=DATE($P$1,3,31),StockPriceData!$A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A583>=DATE($P$1-1,4,1),IF(StockPriceData!$A583<=DATE($P$1,3,31),StockPriceData!$E583,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A583>=DATE($S$1-1,4,1),IF(StockPriceData!$A583<=DATE($S$1,3,31),StockPriceData!$A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A583>=DATE($S$1-1,4,1),IF(StockPriceData!$A583<=DATE($S$1,3,31),StockPriceData!$E583,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A583>=DATE($V$1-1,4,1),IF(StockPriceData!$A583<=DATE($V$1,3,31),StockPriceData!$A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A583>=DATE($V$1-1,4,1),IF(StockPriceData!$A583<=DATE($V$1,3,31),StockPriceData!$E583,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A583>=DATE($Y$1-1,4,1),IF(StockPriceData!$A583<=DATE($Y$1,3,31),StockPriceData!$A583,\"\"),\"\")","v":"2012-09-11"},{"$f":"IF(StockPriceData!$A583>=DATE($Y$1-1,4,1),IF(StockPriceData!$A583<=DATE($Y$1,3,31),StockPriceData!$E583,\"\"),\"\")","v":10.42},null,{"$f":"IF(StockPriceData!$A583>=DATE($AB$1-1,4,1),IF(StockPriceData!$A583<=DATE($AB$1,3,31),StockPriceData!$A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A583>=DATE($AB$1-1,4,1),IF(StockPriceData!$A583<=DATE($AB$1,3,31),StockPriceData!$E583,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A584>=DATE($A$1-1,4,1),IF(StockPriceData!A584<=DATE($A$1,3,31),StockPriceData!A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A584>=DATE($A$1-1,4,1),IF(StockPriceData!A584<=DATE($A$1,3,31),StockPriceData!E584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A584>=DATE($D$1-1,4,1),IF(StockPriceData!$A584<=DATE($D$1,3,31),StockPriceData!$A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A584>=DATE($D$1-1,4,1),IF(StockPriceData!$A584<=DATE($D$1,3,31),StockPriceData!$E584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A584>=DATE($G$1-1,4,1),IF(StockPriceData!$A584<=DATE($G$1,3,31),StockPriceData!$A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A584>=DATE($G$1-1,4,1),IF(StockPriceData!$A584<=DATE($G$1,3,31),StockPriceData!$E584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A584>=DATE($J$1-1,4,1),IF(StockPriceData!$A584<=DATE($J$1,3,31),StockPriceData!$A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A584>=DATE($J$1-1,4,1),IF(StockPriceData!$A584<=DATE($J$1,3,31),StockPriceData!$E584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A584>=DATE($M$1-1,4,1),IF(StockPriceData!$A584<=DATE($M$1,3,31),StockPriceData!$A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A584>=DATE($M$1-1,4,1),IF(StockPriceData!$A584<=DATE($M$1,3,31),StockPriceData!$E584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A584>=DATE($P$1-1,4,1),IF(StockPriceData!$A584<=DATE($P$1,3,31),StockPriceData!$A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A584>=DATE($P$1-1,4,1),IF(StockPriceData!$A584<=DATE($P$1,3,31),StockPriceData!$E584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A584>=DATE($S$1-1,4,1),IF(StockPriceData!$A584<=DATE($S$1,3,31),StockPriceData!$A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A584>=DATE($S$1-1,4,1),IF(StockPriceData!$A584<=DATE($S$1,3,31),StockPriceData!$E584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A584>=DATE($V$1-1,4,1),IF(StockPriceData!$A584<=DATE($V$1,3,31),StockPriceData!$A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A584>=DATE($V$1-1,4,1),IF(StockPriceData!$A584<=DATE($V$1,3,31),StockPriceData!$E584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A584>=DATE($Y$1-1,4,1),IF(StockPriceData!$A584<=DATE($Y$1,3,31),StockPriceData!$A584,\"\"),\"\")","v":"2012-09-10"},{"$f":"IF(StockPriceData!$A584>=DATE($Y$1-1,4,1),IF(StockPriceData!$A584<=DATE($Y$1,3,31),StockPriceData!$E584,\"\"),\"\")","v":10.25},null,{"$f":"IF(StockPriceData!$A584>=DATE($AB$1-1,4,1),IF(StockPriceData!$A584<=DATE($AB$1,3,31),StockPriceData!$A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A584>=DATE($AB$1-1,4,1),IF(StockPriceData!$A584<=DATE($AB$1,3,31),StockPriceData!$E584,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A585>=DATE($A$1-1,4,1),IF(StockPriceData!A585<=DATE($A$1,3,31),StockPriceData!A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A585>=DATE($A$1-1,4,1),IF(StockPriceData!A585<=DATE($A$1,3,31),StockPriceData!E585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A585>=DATE($D$1-1,4,1),IF(StockPriceData!$A585<=DATE($D$1,3,31),StockPriceData!$A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A585>=DATE($D$1-1,4,1),IF(StockPriceData!$A585<=DATE($D$1,3,31),StockPriceData!$E585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A585>=DATE($G$1-1,4,1),IF(StockPriceData!$A585<=DATE($G$1,3,31),StockPriceData!$A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A585>=DATE($G$1-1,4,1),IF(StockPriceData!$A585<=DATE($G$1,3,31),StockPriceData!$E585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A585>=DATE($J$1-1,4,1),IF(StockPriceData!$A585<=DATE($J$1,3,31),StockPriceData!$A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A585>=DATE($J$1-1,4,1),IF(StockPriceData!$A585<=DATE($J$1,3,31),StockPriceData!$E585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A585>=DATE($M$1-1,4,1),IF(StockPriceData!$A585<=DATE($M$1,3,31),StockPriceData!$A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A585>=DATE($M$1-1,4,1),IF(StockPriceData!$A585<=DATE($M$1,3,31),StockPriceData!$E585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A585>=DATE($P$1-1,4,1),IF(StockPriceData!$A585<=DATE($P$1,3,31),StockPriceData!$A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A585>=DATE($P$1-1,4,1),IF(StockPriceData!$A585<=DATE($P$1,3,31),StockPriceData!$E585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A585>=DATE($S$1-1,4,1),IF(StockPriceData!$A585<=DATE($S$1,3,31),StockPriceData!$A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A585>=DATE($S$1-1,4,1),IF(StockPriceData!$A585<=DATE($S$1,3,31),StockPriceData!$E585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A585>=DATE($V$1-1,4,1),IF(StockPriceData!$A585<=DATE($V$1,3,31),StockPriceData!$A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A585>=DATE($V$1-1,4,1),IF(StockPriceData!$A585<=DATE($V$1,3,31),StockPriceData!$E585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A585>=DATE($Y$1-1,4,1),IF(StockPriceData!$A585<=DATE($Y$1,3,31),StockPriceData!$A585,\"\"),\"\")","v":"2012-09-08"},{"$f":"IF(StockPriceData!$A585>=DATE($Y$1-1,4,1),IF(StockPriceData!$A585<=DATE($Y$1,3,31),StockPriceData!$E585,\"\"),\"\")","v":10.25},null,{"$f":"IF(StockPriceData!$A585>=DATE($AB$1-1,4,1),IF(StockPriceData!$A585<=DATE($AB$1,3,31),StockPriceData!$A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A585>=DATE($AB$1-1,4,1),IF(StockPriceData!$A585<=DATE($AB$1,3,31),StockPriceData!$E585,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A586>=DATE($A$1-1,4,1),IF(StockPriceData!A586<=DATE($A$1,3,31),StockPriceData!A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A586>=DATE($A$1-1,4,1),IF(StockPriceData!A586<=DATE($A$1,3,31),StockPriceData!E586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A586>=DATE($D$1-1,4,1),IF(StockPriceData!$A586<=DATE($D$1,3,31),StockPriceData!$A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A586>=DATE($D$1-1,4,1),IF(StockPriceData!$A586<=DATE($D$1,3,31),StockPriceData!$E586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A586>=DATE($G$1-1,4,1),IF(StockPriceData!$A586<=DATE($G$1,3,31),StockPriceData!$A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A586>=DATE($G$1-1,4,1),IF(StockPriceData!$A586<=DATE($G$1,3,31),StockPriceData!$E586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A586>=DATE($J$1-1,4,1),IF(StockPriceData!$A586<=DATE($J$1,3,31),StockPriceData!$A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A586>=DATE($J$1-1,4,1),IF(StockPriceData!$A586<=DATE($J$1,3,31),StockPriceData!$E586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A586>=DATE($M$1-1,4,1),IF(StockPriceData!$A586<=DATE($M$1,3,31),StockPriceData!$A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A586>=DATE($M$1-1,4,1),IF(StockPriceData!$A586<=DATE($M$1,3,31),StockPriceData!$E586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A586>=DATE($P$1-1,4,1),IF(StockPriceData!$A586<=DATE($P$1,3,31),StockPriceData!$A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A586>=DATE($P$1-1,4,1),IF(StockPriceData!$A586<=DATE($P$1,3,31),StockPriceData!$E586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A586>=DATE($S$1-1,4,1),IF(StockPriceData!$A586<=DATE($S$1,3,31),StockPriceData!$A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A586>=DATE($S$1-1,4,1),IF(StockPriceData!$A586<=DATE($S$1,3,31),StockPriceData!$E586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A586>=DATE($V$1-1,4,1),IF(StockPriceData!$A586<=DATE($V$1,3,31),StockPriceData!$A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A586>=DATE($V$1-1,4,1),IF(StockPriceData!$A586<=DATE($V$1,3,31),StockPriceData!$E586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A586>=DATE($Y$1-1,4,1),IF(StockPriceData!$A586<=DATE($Y$1,3,31),StockPriceData!$A586,\"\"),\"\")","v":"2012-09-07"},{"$f":"IF(StockPriceData!$A586>=DATE($Y$1-1,4,1),IF(StockPriceData!$A586<=DATE($Y$1,3,31),StockPriceData!$E586,\"\"),\"\")","v":10.17},null,{"$f":"IF(StockPriceData!$A586>=DATE($AB$1-1,4,1),IF(StockPriceData!$A586<=DATE($AB$1,3,31),StockPriceData!$A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A586>=DATE($AB$1-1,4,1),IF(StockPriceData!$A586<=DATE($AB$1,3,31),StockPriceData!$E586,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A587>=DATE($A$1-1,4,1),IF(StockPriceData!A587<=DATE($A$1,3,31),StockPriceData!A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A587>=DATE($A$1-1,4,1),IF(StockPriceData!A587<=DATE($A$1,3,31),StockPriceData!E587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A587>=DATE($D$1-1,4,1),IF(StockPriceData!$A587<=DATE($D$1,3,31),StockPriceData!$A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A587>=DATE($D$1-1,4,1),IF(StockPriceData!$A587<=DATE($D$1,3,31),StockPriceData!$E587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A587>=DATE($G$1-1,4,1),IF(StockPriceData!$A587<=DATE($G$1,3,31),StockPriceData!$A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A587>=DATE($G$1-1,4,1),IF(StockPriceData!$A587<=DATE($G$1,3,31),StockPriceData!$E587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A587>=DATE($J$1-1,4,1),IF(StockPriceData!$A587<=DATE($J$1,3,31),StockPriceData!$A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A587>=DATE($J$1-1,4,1),IF(StockPriceData!$A587<=DATE($J$1,3,31),StockPriceData!$E587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A587>=DATE($M$1-1,4,1),IF(StockPriceData!$A587<=DATE($M$1,3,31),StockPriceData!$A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A587>=DATE($M$1-1,4,1),IF(StockPriceData!$A587<=DATE($M$1,3,31),StockPriceData!$E587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A587>=DATE($P$1-1,4,1),IF(StockPriceData!$A587<=DATE($P$1,3,31),StockPriceData!$A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A587>=DATE($P$1-1,4,1),IF(StockPriceData!$A587<=DATE($P$1,3,31),StockPriceData!$E587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A587>=DATE($S$1-1,4,1),IF(StockPriceData!$A587<=DATE($S$1,3,31),StockPriceData!$A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A587>=DATE($S$1-1,4,1),IF(StockPriceData!$A587<=DATE($S$1,3,31),StockPriceData!$E587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A587>=DATE($V$1-1,4,1),IF(StockPriceData!$A587<=DATE($V$1,3,31),StockPriceData!$A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A587>=DATE($V$1-1,4,1),IF(StockPriceData!$A587<=DATE($V$1,3,31),StockPriceData!$E587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A587>=DATE($Y$1-1,4,1),IF(StockPriceData!$A587<=DATE($Y$1,3,31),StockPriceData!$A587,\"\"),\"\")","v":"2012-09-06"},{"$f":"IF(StockPriceData!$A587>=DATE($Y$1-1,4,1),IF(StockPriceData!$A587<=DATE($Y$1,3,31),StockPriceData!$E587,\"\"),\"\")","v":10.19},null,{"$f":"IF(StockPriceData!$A587>=DATE($AB$1-1,4,1),IF(StockPriceData!$A587<=DATE($AB$1,3,31),StockPriceData!$A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A587>=DATE($AB$1-1,4,1),IF(StockPriceData!$A587<=DATE($AB$1,3,31),StockPriceData!$E587,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A588>=DATE($A$1-1,4,1),IF(StockPriceData!A588<=DATE($A$1,3,31),StockPriceData!A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A588>=DATE($A$1-1,4,1),IF(StockPriceData!A588<=DATE($A$1,3,31),StockPriceData!E588,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A588>=DATE($D$1-1,4,1),IF(StockPriceData!$A588<=DATE($D$1,3,31),StockPriceData!$A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A588>=DATE($D$1-1,4,1),IF(StockPriceData!$A588<=DATE($D$1,3,31),StockPriceData!$E588,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A588>=DATE($G$1-1,4,1),IF(StockPriceData!$A588<=DATE($G$1,3,31),StockPriceData!$A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A588>=DATE($G$1-1,4,1),IF(StockPriceData!$A588<=DATE($G$1,3,31),StockPriceData!$E588,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A588>=DATE($J$1-1,4,1),IF(StockPriceData!$A588<=DATE($J$1,3,31),StockPriceData!$A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A588>=DATE($J$1-1,4,1),IF(StockPriceData!$A588<=DATE($J$1,3,31),StockPriceData!$E588,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A588>=DATE($M$1-1,4,1),IF(StockPriceData!$A588<=DATE($M$1,3,31),StockPriceData!$A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A588>=DATE($M$1-1,4,1),IF(StockPriceData!$A588<=DATE($M$1,3,31),StockPriceData!$E588,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A588>=DATE($P$1-1,4,1),IF(StockPriceData!$A588<=DATE($P$1,3,31),StockPriceData!$A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A588>=DATE($P$1-1,4,1),IF(StockPriceData!$A588<=DATE($P$1,3,31),StockPriceData!$E588,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A588>=DATE($S$1-1,4,1),IF(StockPriceData!$A588<=DATE($S$1,3,31),StockPriceData!$A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A588>=DATE($S$1-1,4,1),IF(StockPriceData!$A588<=DATE($S$1,3,31),StockPriceData!$E588,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A588>=DATE($V$1-1,4,1),IF(StockPriceData!$A588<=DATE($V$1,3,31),StockPriceData!$A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A588>=DATE($V$1-1,4,1),IF(StockPriceData!$A588<=DATE($V$1,3,31),StockPriceData!$E588,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A588>=DATE($Y$1-1,4,1),IF(StockPriceData!$A588<=DATE($Y$1,3,31),StockPriceData!$A588,\"\"),\"\")","v":"2012-09-05"},{"$f":"IF(StockPriceData!$A588>=DATE($Y$1-1,4,1),IF(StockPriceData!$A588<=DATE($Y$1,3,31),StockPriceData!$E588,\"\"),\"\")","v":10.16},null,{"$f":"IF(StockPriceData!$A588>=DATE($AB$1-1,4,1),IF(StockPriceData!$A588<=DATE($AB$1,3,31),StockPriceData!$A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A588>=DATE($AB$1-1,4,1),IF(StockPriceData!$A588<=DATE($AB$1,3,31),StockPriceData!$E588,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A589>=DATE($A$1-1,4,1),IF(StockPriceData!A589<=DATE($A$1,3,31),StockPriceData!A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A589>=DATE($A$1-1,4,1),IF(StockPriceData!A589<=DATE($A$1,3,31),StockPriceData!E589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A589>=DATE($D$1-1,4,1),IF(StockPriceData!$A589<=DATE($D$1,3,31),StockPriceData!$A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A589>=DATE($D$1-1,4,1),IF(StockPriceData!$A589<=DATE($D$1,3,31),StockPriceData!$E589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A589>=DATE($G$1-1,4,1),IF(StockPriceData!$A589<=DATE($G$1,3,31),StockPriceData!$A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A589>=DATE($G$1-1,4,1),IF(StockPriceData!$A589<=DATE($G$1,3,31),StockPriceData!$E589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A589>=DATE($J$1-1,4,1),IF(StockPriceData!$A589<=DATE($J$1,3,31),StockPriceData!$A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A589>=DATE($J$1-1,4,1),IF(StockPriceData!$A589<=DATE($J$1,3,31),StockPriceData!$E589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A589>=DATE($M$1-1,4,1),IF(StockPriceData!$A589<=DATE($M$1,3,31),StockPriceData!$A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A589>=DATE($M$1-1,4,1),IF(StockPriceData!$A589<=DATE($M$1,3,31),StockPriceData!$E589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A589>=DATE($P$1-1,4,1),IF(StockPriceData!$A589<=DATE($P$1,3,31),StockPriceData!$A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A589>=DATE($P$1-1,4,1),IF(StockPriceData!$A589<=DATE($P$1,3,31),StockPriceData!$E589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A589>=DATE($S$1-1,4,1),IF(StockPriceData!$A589<=DATE($S$1,3,31),StockPriceData!$A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A589>=DATE($S$1-1,4,1),IF(StockPriceData!$A589<=DATE($S$1,3,31),StockPriceData!$E589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A589>=DATE($V$1-1,4,1),IF(StockPriceData!$A589<=DATE($V$1,3,31),StockPriceData!$A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A589>=DATE($V$1-1,4,1),IF(StockPriceData!$A589<=DATE($V$1,3,31),StockPriceData!$E589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A589>=DATE($Y$1-1,4,1),IF(StockPriceData!$A589<=DATE($Y$1,3,31),StockPriceData!$A589,\"\"),\"\")","v":"2012-09-04"},{"$f":"IF(StockPriceData!$A589>=DATE($Y$1-1,4,1),IF(StockPriceData!$A589<=DATE($Y$1,3,31),StockPriceData!$E589,\"\"),\"\")","v":10.24},null,{"$f":"IF(StockPriceData!$A589>=DATE($AB$1-1,4,1),IF(StockPriceData!$A589<=DATE($AB$1,3,31),StockPriceData!$A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A589>=DATE($AB$1-1,4,1),IF(StockPriceData!$A589<=DATE($AB$1,3,31),StockPriceData!$E589,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A590>=DATE($A$1-1,4,1),IF(StockPriceData!A590<=DATE($A$1,3,31),StockPriceData!A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A590>=DATE($A$1-1,4,1),IF(StockPriceData!A590<=DATE($A$1,3,31),StockPriceData!E590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A590>=DATE($D$1-1,4,1),IF(StockPriceData!$A590<=DATE($D$1,3,31),StockPriceData!$A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A590>=DATE($D$1-1,4,1),IF(StockPriceData!$A590<=DATE($D$1,3,31),StockPriceData!$E590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A590>=DATE($G$1-1,4,1),IF(StockPriceData!$A590<=DATE($G$1,3,31),StockPriceData!$A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A590>=DATE($G$1-1,4,1),IF(StockPriceData!$A590<=DATE($G$1,3,31),StockPriceData!$E590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A590>=DATE($J$1-1,4,1),IF(StockPriceData!$A590<=DATE($J$1,3,31),StockPriceData!$A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A590>=DATE($J$1-1,4,1),IF(StockPriceData!$A590<=DATE($J$1,3,31),StockPriceData!$E590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A590>=DATE($M$1-1,4,1),IF(StockPriceData!$A590<=DATE($M$1,3,31),StockPriceData!$A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A590>=DATE($M$1-1,4,1),IF(StockPriceData!$A590<=DATE($M$1,3,31),StockPriceData!$E590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A590>=DATE($P$1-1,4,1),IF(StockPriceData!$A590<=DATE($P$1,3,31),StockPriceData!$A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A590>=DATE($P$1-1,4,1),IF(StockPriceData!$A590<=DATE($P$1,3,31),StockPriceData!$E590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A590>=DATE($S$1-1,4,1),IF(StockPriceData!$A590<=DATE($S$1,3,31),StockPriceData!$A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A590>=DATE($S$1-1,4,1),IF(StockPriceData!$A590<=DATE($S$1,3,31),StockPriceData!$E590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A590>=DATE($V$1-1,4,1),IF(StockPriceData!$A590<=DATE($V$1,3,31),StockPriceData!$A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A590>=DATE($V$1-1,4,1),IF(StockPriceData!$A590<=DATE($V$1,3,31),StockPriceData!$E590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A590>=DATE($Y$1-1,4,1),IF(StockPriceData!$A590<=DATE($Y$1,3,31),StockPriceData!$A590,\"\"),\"\")","v":"2012-09-03"},{"$f":"IF(StockPriceData!$A590>=DATE($Y$1-1,4,1),IF(StockPriceData!$A590<=DATE($Y$1,3,31),StockPriceData!$E590,\"\"),\"\")","v":10},null,{"$f":"IF(StockPriceData!$A590>=DATE($AB$1-1,4,1),IF(StockPriceData!$A590<=DATE($AB$1,3,31),StockPriceData!$A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A590>=DATE($AB$1-1,4,1),IF(StockPriceData!$A590<=DATE($AB$1,3,31),StockPriceData!$E590,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A591>=DATE($A$1-1,4,1),IF(StockPriceData!A591<=DATE($A$1,3,31),StockPriceData!A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A591>=DATE($A$1-1,4,1),IF(StockPriceData!A591<=DATE($A$1,3,31),StockPriceData!E591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A591>=DATE($D$1-1,4,1),IF(StockPriceData!$A591<=DATE($D$1,3,31),StockPriceData!$A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A591>=DATE($D$1-1,4,1),IF(StockPriceData!$A591<=DATE($D$1,3,31),StockPriceData!$E591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A591>=DATE($G$1-1,4,1),IF(StockPriceData!$A591<=DATE($G$1,3,31),StockPriceData!$A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A591>=DATE($G$1-1,4,1),IF(StockPriceData!$A591<=DATE($G$1,3,31),StockPriceData!$E591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A591>=DATE($J$1-1,4,1),IF(StockPriceData!$A591<=DATE($J$1,3,31),StockPriceData!$A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A591>=DATE($J$1-1,4,1),IF(StockPriceData!$A591<=DATE($J$1,3,31),StockPriceData!$E591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A591>=DATE($M$1-1,4,1),IF(StockPriceData!$A591<=DATE($M$1,3,31),StockPriceData!$A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A591>=DATE($M$1-1,4,1),IF(StockPriceData!$A591<=DATE($M$1,3,31),StockPriceData!$E591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A591>=DATE($P$1-1,4,1),IF(StockPriceData!$A591<=DATE($P$1,3,31),StockPriceData!$A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A591>=DATE($P$1-1,4,1),IF(StockPriceData!$A591<=DATE($P$1,3,31),StockPriceData!$E591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A591>=DATE($S$1-1,4,1),IF(StockPriceData!$A591<=DATE($S$1,3,31),StockPriceData!$A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A591>=DATE($S$1-1,4,1),IF(StockPriceData!$A591<=DATE($S$1,3,31),StockPriceData!$E591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A591>=DATE($V$1-1,4,1),IF(StockPriceData!$A591<=DATE($V$1,3,31),StockPriceData!$A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A591>=DATE($V$1-1,4,1),IF(StockPriceData!$A591<=DATE($V$1,3,31),StockPriceData!$E591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A591>=DATE($Y$1-1,4,1),IF(StockPriceData!$A591<=DATE($Y$1,3,31),StockPriceData!$A591,\"\"),\"\")","v":"2012-08-31"},{"$f":"IF(StockPriceData!$A591>=DATE($Y$1-1,4,1),IF(StockPriceData!$A591<=DATE($Y$1,3,31),StockPriceData!$E591,\"\"),\"\")","v":10.029999999999999},null,{"$f":"IF(StockPriceData!$A591>=DATE($AB$1-1,4,1),IF(StockPriceData!$A591<=DATE($AB$1,3,31),StockPriceData!$A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A591>=DATE($AB$1-1,4,1),IF(StockPriceData!$A591<=DATE($AB$1,3,31),StockPriceData!$E591,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A592>=DATE($A$1-1,4,1),IF(StockPriceData!A592<=DATE($A$1,3,31),StockPriceData!A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A592>=DATE($A$1-1,4,1),IF(StockPriceData!A592<=DATE($A$1,3,31),StockPriceData!E592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A592>=DATE($D$1-1,4,1),IF(StockPriceData!$A592<=DATE($D$1,3,31),StockPriceData!$A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A592>=DATE($D$1-1,4,1),IF(StockPriceData!$A592<=DATE($D$1,3,31),StockPriceData!$E592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A592>=DATE($G$1-1,4,1),IF(StockPriceData!$A592<=DATE($G$1,3,31),StockPriceData!$A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A592>=DATE($G$1-1,4,1),IF(StockPriceData!$A592<=DATE($G$1,3,31),StockPriceData!$E592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A592>=DATE($J$1-1,4,1),IF(StockPriceData!$A592<=DATE($J$1,3,31),StockPriceData!$A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A592>=DATE($J$1-1,4,1),IF(StockPriceData!$A592<=DATE($J$1,3,31),StockPriceData!$E592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A592>=DATE($M$1-1,4,1),IF(StockPriceData!$A592<=DATE($M$1,3,31),StockPriceData!$A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A592>=DATE($M$1-1,4,1),IF(StockPriceData!$A592<=DATE($M$1,3,31),StockPriceData!$E592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A592>=DATE($P$1-1,4,1),IF(StockPriceData!$A592<=DATE($P$1,3,31),StockPriceData!$A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A592>=DATE($P$1-1,4,1),IF(StockPriceData!$A592<=DATE($P$1,3,31),StockPriceData!$E592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A592>=DATE($S$1-1,4,1),IF(StockPriceData!$A592<=DATE($S$1,3,31),StockPriceData!$A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A592>=DATE($S$1-1,4,1),IF(StockPriceData!$A592<=DATE($S$1,3,31),StockPriceData!$E592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A592>=DATE($V$1-1,4,1),IF(StockPriceData!$A592<=DATE($V$1,3,31),StockPriceData!$A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A592>=DATE($V$1-1,4,1),IF(StockPriceData!$A592<=DATE($V$1,3,31),StockPriceData!$E592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A592>=DATE($Y$1-1,4,1),IF(StockPriceData!$A592<=DATE($Y$1,3,31),StockPriceData!$A592,\"\"),\"\")","v":"2012-08-30"},{"$f":"IF(StockPriceData!$A592>=DATE($Y$1-1,4,1),IF(StockPriceData!$A592<=DATE($Y$1,3,31),StockPriceData!$E592,\"\"),\"\")","v":10.11},null,{"$f":"IF(StockPriceData!$A592>=DATE($AB$1-1,4,1),IF(StockPriceData!$A592<=DATE($AB$1,3,31),StockPriceData!$A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A592>=DATE($AB$1-1,4,1),IF(StockPriceData!$A592<=DATE($AB$1,3,31),StockPriceData!$E592,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A593>=DATE($A$1-1,4,1),IF(StockPriceData!A593<=DATE($A$1,3,31),StockPriceData!A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A593>=DATE($A$1-1,4,1),IF(StockPriceData!A593<=DATE($A$1,3,31),StockPriceData!E593,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A593>=DATE($D$1-1,4,1),IF(StockPriceData!$A593<=DATE($D$1,3,31),StockPriceData!$A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A593>=DATE($D$1-1,4,1),IF(StockPriceData!$A593<=DATE($D$1,3,31),StockPriceData!$E593,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A593>=DATE($G$1-1,4,1),IF(StockPriceData!$A593<=DATE($G$1,3,31),StockPriceData!$A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A593>=DATE($G$1-1,4,1),IF(StockPriceData!$A593<=DATE($G$1,3,31),StockPriceData!$E593,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A593>=DATE($J$1-1,4,1),IF(StockPriceData!$A593<=DATE($J$1,3,31),StockPriceData!$A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A593>=DATE($J$1-1,4,1),IF(StockPriceData!$A593<=DATE($J$1,3,31),StockPriceData!$E593,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A593>=DATE($M$1-1,4,1),IF(StockPriceData!$A593<=DATE($M$1,3,31),StockPriceData!$A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A593>=DATE($M$1-1,4,1),IF(StockPriceData!$A593<=DATE($M$1,3,31),StockPriceData!$E593,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A593>=DATE($P$1-1,4,1),IF(StockPriceData!$A593<=DATE($P$1,3,31),StockPriceData!$A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A593>=DATE($P$1-1,4,1),IF(StockPriceData!$A593<=DATE($P$1,3,31),StockPriceData!$E593,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A593>=DATE($S$1-1,4,1),IF(StockPriceData!$A593<=DATE($S$1,3,31),StockPriceData!$A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A593>=DATE($S$1-1,4,1),IF(StockPriceData!$A593<=DATE($S$1,3,31),StockPriceData!$E593,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A593>=DATE($V$1-1,4,1),IF(StockPriceData!$A593<=DATE($V$1,3,31),StockPriceData!$A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A593>=DATE($V$1-1,4,1),IF(StockPriceData!$A593<=DATE($V$1,3,31),StockPriceData!$E593,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A593>=DATE($Y$1-1,4,1),IF(StockPriceData!$A593<=DATE($Y$1,3,31),StockPriceData!$A593,\"\"),\"\")","v":"2012-08-29"},{"$f":"IF(StockPriceData!$A593>=DATE($Y$1-1,4,1),IF(StockPriceData!$A593<=DATE($Y$1,3,31),StockPriceData!$E593,\"\"),\"\")","v":10.08},null,{"$f":"IF(StockPriceData!$A593>=DATE($AB$1-1,4,1),IF(StockPriceData!$A593<=DATE($AB$1,3,31),StockPriceData!$A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A593>=DATE($AB$1-1,4,1),IF(StockPriceData!$A593<=DATE($AB$1,3,31),StockPriceData!$E593,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A594>=DATE($A$1-1,4,1),IF(StockPriceData!A594<=DATE($A$1,3,31),StockPriceData!A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A594>=DATE($A$1-1,4,1),IF(StockPriceData!A594<=DATE($A$1,3,31),StockPriceData!E594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A594>=DATE($D$1-1,4,1),IF(StockPriceData!$A594<=DATE($D$1,3,31),StockPriceData!$A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A594>=DATE($D$1-1,4,1),IF(StockPriceData!$A594<=DATE($D$1,3,31),StockPriceData!$E594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A594>=DATE($G$1-1,4,1),IF(StockPriceData!$A594<=DATE($G$1,3,31),StockPriceData!$A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A594>=DATE($G$1-1,4,1),IF(StockPriceData!$A594<=DATE($G$1,3,31),StockPriceData!$E594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A594>=DATE($J$1-1,4,1),IF(StockPriceData!$A594<=DATE($J$1,3,31),StockPriceData!$A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A594>=DATE($J$1-1,4,1),IF(StockPriceData!$A594<=DATE($J$1,3,31),StockPriceData!$E594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A594>=DATE($M$1-1,4,1),IF(StockPriceData!$A594<=DATE($M$1,3,31),StockPriceData!$A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A594>=DATE($M$1-1,4,1),IF(StockPriceData!$A594<=DATE($M$1,3,31),StockPriceData!$E594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A594>=DATE($P$1-1,4,1),IF(StockPriceData!$A594<=DATE($P$1,3,31),StockPriceData!$A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A594>=DATE($P$1-1,4,1),IF(StockPriceData!$A594<=DATE($P$1,3,31),StockPriceData!$E594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A594>=DATE($S$1-1,4,1),IF(StockPriceData!$A594<=DATE($S$1,3,31),StockPriceData!$A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A594>=DATE($S$1-1,4,1),IF(StockPriceData!$A594<=DATE($S$1,3,31),StockPriceData!$E594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A594>=DATE($V$1-1,4,1),IF(StockPriceData!$A594<=DATE($V$1,3,31),StockPriceData!$A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A594>=DATE($V$1-1,4,1),IF(StockPriceData!$A594<=DATE($V$1,3,31),StockPriceData!$E594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A594>=DATE($Y$1-1,4,1),IF(StockPriceData!$A594<=DATE($Y$1,3,31),StockPriceData!$A594,\"\"),\"\")","v":"2012-08-28"},{"$f":"IF(StockPriceData!$A594>=DATE($Y$1-1,4,1),IF(StockPriceData!$A594<=DATE($Y$1,3,31),StockPriceData!$E594,\"\"),\"\")","v":10.26},null,{"$f":"IF(StockPriceData!$A594>=DATE($AB$1-1,4,1),IF(StockPriceData!$A594<=DATE($AB$1,3,31),StockPriceData!$A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A594>=DATE($AB$1-1,4,1),IF(StockPriceData!$A594<=DATE($AB$1,3,31),StockPriceData!$E594,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A595>=DATE($A$1-1,4,1),IF(StockPriceData!A595<=DATE($A$1,3,31),StockPriceData!A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A595>=DATE($A$1-1,4,1),IF(StockPriceData!A595<=DATE($A$1,3,31),StockPriceData!E595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A595>=DATE($D$1-1,4,1),IF(StockPriceData!$A595<=DATE($D$1,3,31),StockPriceData!$A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A595>=DATE($D$1-1,4,1),IF(StockPriceData!$A595<=DATE($D$1,3,31),StockPriceData!$E595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A595>=DATE($G$1-1,4,1),IF(StockPriceData!$A595<=DATE($G$1,3,31),StockPriceData!$A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A595>=DATE($G$1-1,4,1),IF(StockPriceData!$A595<=DATE($G$1,3,31),StockPriceData!$E595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A595>=DATE($J$1-1,4,1),IF(StockPriceData!$A595<=DATE($J$1,3,31),StockPriceData!$A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A595>=DATE($J$1-1,4,1),IF(StockPriceData!$A595<=DATE($J$1,3,31),StockPriceData!$E595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A595>=DATE($M$1-1,4,1),IF(StockPriceData!$A595<=DATE($M$1,3,31),StockPriceData!$A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A595>=DATE($M$1-1,4,1),IF(StockPriceData!$A595<=DATE($M$1,3,31),StockPriceData!$E595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A595>=DATE($P$1-1,4,1),IF(StockPriceData!$A595<=DATE($P$1,3,31),StockPriceData!$A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A595>=DATE($P$1-1,4,1),IF(StockPriceData!$A595<=DATE($P$1,3,31),StockPriceData!$E595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A595>=DATE($S$1-1,4,1),IF(StockPriceData!$A595<=DATE($S$1,3,31),StockPriceData!$A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A595>=DATE($S$1-1,4,1),IF(StockPriceData!$A595<=DATE($S$1,3,31),StockPriceData!$E595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A595>=DATE($V$1-1,4,1),IF(StockPriceData!$A595<=DATE($V$1,3,31),StockPriceData!$A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A595>=DATE($V$1-1,4,1),IF(StockPriceData!$A595<=DATE($V$1,3,31),StockPriceData!$E595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A595>=DATE($Y$1-1,4,1),IF(StockPriceData!$A595<=DATE($Y$1,3,31),StockPriceData!$A595,\"\"),\"\")","v":"2012-08-27"},{"$f":"IF(StockPriceData!$A595>=DATE($Y$1-1,4,1),IF(StockPriceData!$A595<=DATE($Y$1,3,31),StockPriceData!$E595,\"\"),\"\")","v":10.34},null,{"$f":"IF(StockPriceData!$A595>=DATE($AB$1-1,4,1),IF(StockPriceData!$A595<=DATE($AB$1,3,31),StockPriceData!$A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A595>=DATE($AB$1-1,4,1),IF(StockPriceData!$A595<=DATE($AB$1,3,31),StockPriceData!$E595,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A596>=DATE($A$1-1,4,1),IF(StockPriceData!A596<=DATE($A$1,3,31),StockPriceData!A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A596>=DATE($A$1-1,4,1),IF(StockPriceData!A596<=DATE($A$1,3,31),StockPriceData!E596,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A596>=DATE($D$1-1,4,1),IF(StockPriceData!$A596<=DATE($D$1,3,31),StockPriceData!$A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A596>=DATE($D$1-1,4,1),IF(StockPriceData!$A596<=DATE($D$1,3,31),StockPriceData!$E596,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A596>=DATE($G$1-1,4,1),IF(StockPriceData!$A596<=DATE($G$1,3,31),StockPriceData!$A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A596>=DATE($G$1-1,4,1),IF(StockPriceData!$A596<=DATE($G$1,3,31),StockPriceData!$E596,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A596>=DATE($J$1-1,4,1),IF(StockPriceData!$A596<=DATE($J$1,3,31),StockPriceData!$A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A596>=DATE($J$1-1,4,1),IF(StockPriceData!$A596<=DATE($J$1,3,31),StockPriceData!$E596,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A596>=DATE($M$1-1,4,1),IF(StockPriceData!$A596<=DATE($M$1,3,31),StockPriceData!$A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A596>=DATE($M$1-1,4,1),IF(StockPriceData!$A596<=DATE($M$1,3,31),StockPriceData!$E596,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A596>=DATE($P$1-1,4,1),IF(StockPriceData!$A596<=DATE($P$1,3,31),StockPriceData!$A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A596>=DATE($P$1-1,4,1),IF(StockPriceData!$A596<=DATE($P$1,3,31),StockPriceData!$E596,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A596>=DATE($S$1-1,4,1),IF(StockPriceData!$A596<=DATE($S$1,3,31),StockPriceData!$A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A596>=DATE($S$1-1,4,1),IF(StockPriceData!$A596<=DATE($S$1,3,31),StockPriceData!$E596,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A596>=DATE($V$1-1,4,1),IF(StockPriceData!$A596<=DATE($V$1,3,31),StockPriceData!$A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A596>=DATE($V$1-1,4,1),IF(StockPriceData!$A596<=DATE($V$1,3,31),StockPriceData!$E596,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A596>=DATE($Y$1-1,4,1),IF(StockPriceData!$A596<=DATE($Y$1,3,31),StockPriceData!$A596,\"\"),\"\")","v":"2012-08-24"},{"$f":"IF(StockPriceData!$A596>=DATE($Y$1-1,4,1),IF(StockPriceData!$A596<=DATE($Y$1,3,31),StockPriceData!$E596,\"\"),\"\")","v":10.42},null,{"$f":"IF(StockPriceData!$A596>=DATE($AB$1-1,4,1),IF(StockPriceData!$A596<=DATE($AB$1,3,31),StockPriceData!$A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A596>=DATE($AB$1-1,4,1),IF(StockPriceData!$A596<=DATE($AB$1,3,31),StockPriceData!$E596,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A597>=DATE($A$1-1,4,1),IF(StockPriceData!A597<=DATE($A$1,3,31),StockPriceData!A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A597>=DATE($A$1-1,4,1),IF(StockPriceData!A597<=DATE($A$1,3,31),StockPriceData!E597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A597>=DATE($D$1-1,4,1),IF(StockPriceData!$A597<=DATE($D$1,3,31),StockPriceData!$A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A597>=DATE($D$1-1,4,1),IF(StockPriceData!$A597<=DATE($D$1,3,31),StockPriceData!$E597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A597>=DATE($G$1-1,4,1),IF(StockPriceData!$A597<=DATE($G$1,3,31),StockPriceData!$A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A597>=DATE($G$1-1,4,1),IF(StockPriceData!$A597<=DATE($G$1,3,31),StockPriceData!$E597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A597>=DATE($J$1-1,4,1),IF(StockPriceData!$A597<=DATE($J$1,3,31),StockPriceData!$A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A597>=DATE($J$1-1,4,1),IF(StockPriceData!$A597<=DATE($J$1,3,31),StockPriceData!$E597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A597>=DATE($M$1-1,4,1),IF(StockPriceData!$A597<=DATE($M$1,3,31),StockPriceData!$A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A597>=DATE($M$1-1,4,1),IF(StockPriceData!$A597<=DATE($M$1,3,31),StockPriceData!$E597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A597>=DATE($P$1-1,4,1),IF(StockPriceData!$A597<=DATE($P$1,3,31),StockPriceData!$A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A597>=DATE($P$1-1,4,1),IF(StockPriceData!$A597<=DATE($P$1,3,31),StockPriceData!$E597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A597>=DATE($S$1-1,4,1),IF(StockPriceData!$A597<=DATE($S$1,3,31),StockPriceData!$A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A597>=DATE($S$1-1,4,1),IF(StockPriceData!$A597<=DATE($S$1,3,31),StockPriceData!$E597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A597>=DATE($V$1-1,4,1),IF(StockPriceData!$A597<=DATE($V$1,3,31),StockPriceData!$A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A597>=DATE($V$1-1,4,1),IF(StockPriceData!$A597<=DATE($V$1,3,31),StockPriceData!$E597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A597>=DATE($Y$1-1,4,1),IF(StockPriceData!$A597<=DATE($Y$1,3,31),StockPriceData!$A597,\"\"),\"\")","v":"2012-08-23"},{"$f":"IF(StockPriceData!$A597>=DATE($Y$1-1,4,1),IF(StockPriceData!$A597<=DATE($Y$1,3,31),StockPriceData!$E597,\"\"),\"\")","v":10.58},null,{"$f":"IF(StockPriceData!$A597>=DATE($AB$1-1,4,1),IF(StockPriceData!$A597<=DATE($AB$1,3,31),StockPriceData!$A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A597>=DATE($AB$1-1,4,1),IF(StockPriceData!$A597<=DATE($AB$1,3,31),StockPriceData!$E597,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A598>=DATE($A$1-1,4,1),IF(StockPriceData!A598<=DATE($A$1,3,31),StockPriceData!A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A598>=DATE($A$1-1,4,1),IF(StockPriceData!A598<=DATE($A$1,3,31),StockPriceData!E598,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A598>=DATE($D$1-1,4,1),IF(StockPriceData!$A598<=DATE($D$1,3,31),StockPriceData!$A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A598>=DATE($D$1-1,4,1),IF(StockPriceData!$A598<=DATE($D$1,3,31),StockPriceData!$E598,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A598>=DATE($G$1-1,4,1),IF(StockPriceData!$A598<=DATE($G$1,3,31),StockPriceData!$A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A598>=DATE($G$1-1,4,1),IF(StockPriceData!$A598<=DATE($G$1,3,31),StockPriceData!$E598,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A598>=DATE($J$1-1,4,1),IF(StockPriceData!$A598<=DATE($J$1,3,31),StockPriceData!$A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A598>=DATE($J$1-1,4,1),IF(StockPriceData!$A598<=DATE($J$1,3,31),StockPriceData!$E598,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A598>=DATE($M$1-1,4,1),IF(StockPriceData!$A598<=DATE($M$1,3,31),StockPriceData!$A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A598>=DATE($M$1-1,4,1),IF(StockPriceData!$A598<=DATE($M$1,3,31),StockPriceData!$E598,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A598>=DATE($P$1-1,4,1),IF(StockPriceData!$A598<=DATE($P$1,3,31),StockPriceData!$A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A598>=DATE($P$1-1,4,1),IF(StockPriceData!$A598<=DATE($P$1,3,31),StockPriceData!$E598,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A598>=DATE($S$1-1,4,1),IF(StockPriceData!$A598<=DATE($S$1,3,31),StockPriceData!$A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A598>=DATE($S$1-1,4,1),IF(StockPriceData!$A598<=DATE($S$1,3,31),StockPriceData!$E598,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A598>=DATE($V$1-1,4,1),IF(StockPriceData!$A598<=DATE($V$1,3,31),StockPriceData!$A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A598>=DATE($V$1-1,4,1),IF(StockPriceData!$A598<=DATE($V$1,3,31),StockPriceData!$E598,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A598>=DATE($Y$1-1,4,1),IF(StockPriceData!$A598<=DATE($Y$1,3,31),StockPriceData!$A598,\"\"),\"\")","v":"2012-08-22"},{"$f":"IF(StockPriceData!$A598>=DATE($Y$1-1,4,1),IF(StockPriceData!$A598<=DATE($Y$1,3,31),StockPriceData!$E598,\"\"),\"\")","v":10.79},null,{"$f":"IF(StockPriceData!$A598>=DATE($AB$1-1,4,1),IF(StockPriceData!$A598<=DATE($AB$1,3,31),StockPriceData!$A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A598>=DATE($AB$1-1,4,1),IF(StockPriceData!$A598<=DATE($AB$1,3,31),StockPriceData!$E598,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A599>=DATE($A$1-1,4,1),IF(StockPriceData!A599<=DATE($A$1,3,31),StockPriceData!A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A599>=DATE($A$1-1,4,1),IF(StockPriceData!A599<=DATE($A$1,3,31),StockPriceData!E599,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A599>=DATE($D$1-1,4,1),IF(StockPriceData!$A599<=DATE($D$1,3,31),StockPriceData!$A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A599>=DATE($D$1-1,4,1),IF(StockPriceData!$A599<=DATE($D$1,3,31),StockPriceData!$E599,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A599>=DATE($G$1-1,4,1),IF(StockPriceData!$A599<=DATE($G$1,3,31),StockPriceData!$A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A599>=DATE($G$1-1,4,1),IF(StockPriceData!$A599<=DATE($G$1,3,31),StockPriceData!$E599,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A599>=DATE($J$1-1,4,1),IF(StockPriceData!$A599<=DATE($J$1,3,31),StockPriceData!$A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A599>=DATE($J$1-1,4,1),IF(StockPriceData!$A599<=DATE($J$1,3,31),StockPriceData!$E599,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A599>=DATE($M$1-1,4,1),IF(StockPriceData!$A599<=DATE($M$1,3,31),StockPriceData!$A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A599>=DATE($M$1-1,4,1),IF(StockPriceData!$A599<=DATE($M$1,3,31),StockPriceData!$E599,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A599>=DATE($P$1-1,4,1),IF(StockPriceData!$A599<=DATE($P$1,3,31),StockPriceData!$A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A599>=DATE($P$1-1,4,1),IF(StockPriceData!$A599<=DATE($P$1,3,31),StockPriceData!$E599,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A599>=DATE($S$1-1,4,1),IF(StockPriceData!$A599<=DATE($S$1,3,31),StockPriceData!$A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A599>=DATE($S$1-1,4,1),IF(StockPriceData!$A599<=DATE($S$1,3,31),StockPriceData!$E599,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A599>=DATE($V$1-1,4,1),IF(StockPriceData!$A599<=DATE($V$1,3,31),StockPriceData!$A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A599>=DATE($V$1-1,4,1),IF(StockPriceData!$A599<=DATE($V$1,3,31),StockPriceData!$E599,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A599>=DATE($Y$1-1,4,1),IF(StockPriceData!$A599<=DATE($Y$1,3,31),StockPriceData!$A599,\"\"),\"\")","v":"2012-08-21"},{"$f":"IF(StockPriceData!$A599>=DATE($Y$1-1,4,1),IF(StockPriceData!$A599<=DATE($Y$1,3,31),StockPriceData!$E599,\"\"),\"\")","v":10.7},null,{"$f":"IF(StockPriceData!$A599>=DATE($AB$1-1,4,1),IF(StockPriceData!$A599<=DATE($AB$1,3,31),StockPriceData!$A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A599>=DATE($AB$1-1,4,1),IF(StockPriceData!$A599<=DATE($AB$1,3,31),StockPriceData!$E599,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A600>=DATE($A$1-1,4,1),IF(StockPriceData!A600<=DATE($A$1,3,31),StockPriceData!A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A600>=DATE($A$1-1,4,1),IF(StockPriceData!A600<=DATE($A$1,3,31),StockPriceData!E600,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A600>=DATE($D$1-1,4,1),IF(StockPriceData!$A600<=DATE($D$1,3,31),StockPriceData!$A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A600>=DATE($D$1-1,4,1),IF(StockPriceData!$A600<=DATE($D$1,3,31),StockPriceData!$E600,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A600>=DATE($G$1-1,4,1),IF(StockPriceData!$A600<=DATE($G$1,3,31),StockPriceData!$A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A600>=DATE($G$1-1,4,1),IF(StockPriceData!$A600<=DATE($G$1,3,31),StockPriceData!$E600,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A600>=DATE($J$1-1,4,1),IF(StockPriceData!$A600<=DATE($J$1,3,31),StockPriceData!$A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A600>=DATE($J$1-1,4,1),IF(StockPriceData!$A600<=DATE($J$1,3,31),StockPriceData!$E600,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A600>=DATE($M$1-1,4,1),IF(StockPriceData!$A600<=DATE($M$1,3,31),StockPriceData!$A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A600>=DATE($M$1-1,4,1),IF(StockPriceData!$A600<=DATE($M$1,3,31),StockPriceData!$E600,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A600>=DATE($P$1-1,4,1),IF(StockPriceData!$A600<=DATE($P$1,3,31),StockPriceData!$A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A600>=DATE($P$1-1,4,1),IF(StockPriceData!$A600<=DATE($P$1,3,31),StockPriceData!$E600,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A600>=DATE($S$1-1,4,1),IF(StockPriceData!$A600<=DATE($S$1,3,31),StockPriceData!$A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A600>=DATE($S$1-1,4,1),IF(StockPriceData!$A600<=DATE($S$1,3,31),StockPriceData!$E600,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A600>=DATE($V$1-1,4,1),IF(StockPriceData!$A600<=DATE($V$1,3,31),StockPriceData!$A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A600>=DATE($V$1-1,4,1),IF(StockPriceData!$A600<=DATE($V$1,3,31),StockPriceData!$E600,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A600>=DATE($Y$1-1,4,1),IF(StockPriceData!$A600<=DATE($Y$1,3,31),StockPriceData!$A600,\"\"),\"\")","v":"2012-08-17"},{"$f":"IF(StockPriceData!$A600>=DATE($Y$1-1,4,1),IF(StockPriceData!$A600<=DATE($Y$1,3,31),StockPriceData!$E600,\"\"),\"\")","v":10.55},null,{"$f":"IF(StockPriceData!$A600>=DATE($AB$1-1,4,1),IF(StockPriceData!$A600<=DATE($AB$1,3,31),StockPriceData!$A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A600>=DATE($AB$1-1,4,1),IF(StockPriceData!$A600<=DATE($AB$1,3,31),StockPriceData!$E600,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A601>=DATE($A$1-1,4,1),IF(StockPriceData!A601<=DATE($A$1,3,31),StockPriceData!A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A601>=DATE($A$1-1,4,1),IF(StockPriceData!A601<=DATE($A$1,3,31),StockPriceData!E601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A601>=DATE($D$1-1,4,1),IF(StockPriceData!$A601<=DATE($D$1,3,31),StockPriceData!$A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A601>=DATE($D$1-1,4,1),IF(StockPriceData!$A601<=DATE($D$1,3,31),StockPriceData!$E601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A601>=DATE($G$1-1,4,1),IF(StockPriceData!$A601<=DATE($G$1,3,31),StockPriceData!$A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A601>=DATE($G$1-1,4,1),IF(StockPriceData!$A601<=DATE($G$1,3,31),StockPriceData!$E601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A601>=DATE($J$1-1,4,1),IF(StockPriceData!$A601<=DATE($J$1,3,31),StockPriceData!$A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A601>=DATE($J$1-1,4,1),IF(StockPriceData!$A601<=DATE($J$1,3,31),StockPriceData!$E601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A601>=DATE($M$1-1,4,1),IF(StockPriceData!$A601<=DATE($M$1,3,31),StockPriceData!$A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A601>=DATE($M$1-1,4,1),IF(StockPriceData!$A601<=DATE($M$1,3,31),StockPriceData!$E601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A601>=DATE($P$1-1,4,1),IF(StockPriceData!$A601<=DATE($P$1,3,31),StockPriceData!$A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A601>=DATE($P$1-1,4,1),IF(StockPriceData!$A601<=DATE($P$1,3,31),StockPriceData!$E601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A601>=DATE($S$1-1,4,1),IF(StockPriceData!$A601<=DATE($S$1,3,31),StockPriceData!$A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A601>=DATE($S$1-1,4,1),IF(StockPriceData!$A601<=DATE($S$1,3,31),StockPriceData!$E601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A601>=DATE($V$1-1,4,1),IF(StockPriceData!$A601<=DATE($V$1,3,31),StockPriceData!$A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A601>=DATE($V$1-1,4,1),IF(StockPriceData!$A601<=DATE($V$1,3,31),StockPriceData!$E601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A601>=DATE($Y$1-1,4,1),IF(StockPriceData!$A601<=DATE($Y$1,3,31),StockPriceData!$A601,\"\"),\"\")","v":"2012-08-16"},{"$f":"IF(StockPriceData!$A601>=DATE($Y$1-1,4,1),IF(StockPriceData!$A601<=DATE($Y$1,3,31),StockPriceData!$E601,\"\"),\"\")","v":10.56},null,{"$f":"IF(StockPriceData!$A601>=DATE($AB$1-1,4,1),IF(StockPriceData!$A601<=DATE($AB$1,3,31),StockPriceData!$A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A601>=DATE($AB$1-1,4,1),IF(StockPriceData!$A601<=DATE($AB$1,3,31),StockPriceData!$E601,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A602>=DATE($A$1-1,4,1),IF(StockPriceData!A602<=DATE($A$1,3,31),StockPriceData!A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A602>=DATE($A$1-1,4,1),IF(StockPriceData!A602<=DATE($A$1,3,31),StockPriceData!E602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A602>=DATE($D$1-1,4,1),IF(StockPriceData!$A602<=DATE($D$1,3,31),StockPriceData!$A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A602>=DATE($D$1-1,4,1),IF(StockPriceData!$A602<=DATE($D$1,3,31),StockPriceData!$E602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A602>=DATE($G$1-1,4,1),IF(StockPriceData!$A602<=DATE($G$1,3,31),StockPriceData!$A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A602>=DATE($G$1-1,4,1),IF(StockPriceData!$A602<=DATE($G$1,3,31),StockPriceData!$E602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A602>=DATE($J$1-1,4,1),IF(StockPriceData!$A602<=DATE($J$1,3,31),StockPriceData!$A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A602>=DATE($J$1-1,4,1),IF(StockPriceData!$A602<=DATE($J$1,3,31),StockPriceData!$E602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A602>=DATE($M$1-1,4,1),IF(StockPriceData!$A602<=DATE($M$1,3,31),StockPriceData!$A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A602>=DATE($M$1-1,4,1),IF(StockPriceData!$A602<=DATE($M$1,3,31),StockPriceData!$E602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A602>=DATE($P$1-1,4,1),IF(StockPriceData!$A602<=DATE($P$1,3,31),StockPriceData!$A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A602>=DATE($P$1-1,4,1),IF(StockPriceData!$A602<=DATE($P$1,3,31),StockPriceData!$E602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A602>=DATE($S$1-1,4,1),IF(StockPriceData!$A602<=DATE($S$1,3,31),StockPriceData!$A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A602>=DATE($S$1-1,4,1),IF(StockPriceData!$A602<=DATE($S$1,3,31),StockPriceData!$E602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A602>=DATE($V$1-1,4,1),IF(StockPriceData!$A602<=DATE($V$1,3,31),StockPriceData!$A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A602>=DATE($V$1-1,4,1),IF(StockPriceData!$A602<=DATE($V$1,3,31),StockPriceData!$E602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A602>=DATE($Y$1-1,4,1),IF(StockPriceData!$A602<=DATE($Y$1,3,31),StockPriceData!$A602,\"\"),\"\")","v":"2012-08-14"},{"$f":"IF(StockPriceData!$A602>=DATE($Y$1-1,4,1),IF(StockPriceData!$A602<=DATE($Y$1,3,31),StockPriceData!$E602,\"\"),\"\")","v":10.62},null,{"$f":"IF(StockPriceData!$A602>=DATE($AB$1-1,4,1),IF(StockPriceData!$A602<=DATE($AB$1,3,31),StockPriceData!$A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A602>=DATE($AB$1-1,4,1),IF(StockPriceData!$A602<=DATE($AB$1,3,31),StockPriceData!$E602,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A603>=DATE($A$1-1,4,1),IF(StockPriceData!A603<=DATE($A$1,3,31),StockPriceData!A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A603>=DATE($A$1-1,4,1),IF(StockPriceData!A603<=DATE($A$1,3,31),StockPriceData!E603,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A603>=DATE($D$1-1,4,1),IF(StockPriceData!$A603<=DATE($D$1,3,31),StockPriceData!$A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A603>=DATE($D$1-1,4,1),IF(StockPriceData!$A603<=DATE($D$1,3,31),StockPriceData!$E603,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A603>=DATE($G$1-1,4,1),IF(StockPriceData!$A603<=DATE($G$1,3,31),StockPriceData!$A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A603>=DATE($G$1-1,4,1),IF(StockPriceData!$A603<=DATE($G$1,3,31),StockPriceData!$E603,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A603>=DATE($J$1-1,4,1),IF(StockPriceData!$A603<=DATE($J$1,3,31),StockPriceData!$A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A603>=DATE($J$1-1,4,1),IF(StockPriceData!$A603<=DATE($J$1,3,31),StockPriceData!$E603,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A603>=DATE($M$1-1,4,1),IF(StockPriceData!$A603<=DATE($M$1,3,31),StockPriceData!$A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A603>=DATE($M$1-1,4,1),IF(StockPriceData!$A603<=DATE($M$1,3,31),StockPriceData!$E603,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A603>=DATE($P$1-1,4,1),IF(StockPriceData!$A603<=DATE($P$1,3,31),StockPriceData!$A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A603>=DATE($P$1-1,4,1),IF(StockPriceData!$A603<=DATE($P$1,3,31),StockPriceData!$E603,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A603>=DATE($S$1-1,4,1),IF(StockPriceData!$A603<=DATE($S$1,3,31),StockPriceData!$A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A603>=DATE($S$1-1,4,1),IF(StockPriceData!$A603<=DATE($S$1,3,31),StockPriceData!$E603,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A603>=DATE($V$1-1,4,1),IF(StockPriceData!$A603<=DATE($V$1,3,31),StockPriceData!$A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A603>=DATE($V$1-1,4,1),IF(StockPriceData!$A603<=DATE($V$1,3,31),StockPriceData!$E603,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A603>=DATE($Y$1-1,4,1),IF(StockPriceData!$A603<=DATE($Y$1,3,31),StockPriceData!$A603,\"\"),\"\")","v":"2012-08-13"},{"$f":"IF(StockPriceData!$A603>=DATE($Y$1-1,4,1),IF(StockPriceData!$A603<=DATE($Y$1,3,31),StockPriceData!$E603,\"\"),\"\")","v":10.74},null,{"$f":"IF(StockPriceData!$A603>=DATE($AB$1-1,4,1),IF(StockPriceData!$A603<=DATE($AB$1,3,31),StockPriceData!$A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A603>=DATE($AB$1-1,4,1),IF(StockPriceData!$A603<=DATE($AB$1,3,31),StockPriceData!$E603,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A604>=DATE($A$1-1,4,1),IF(StockPriceData!A604<=DATE($A$1,3,31),StockPriceData!A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A604>=DATE($A$1-1,4,1),IF(StockPriceData!A604<=DATE($A$1,3,31),StockPriceData!E604,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A604>=DATE($D$1-1,4,1),IF(StockPriceData!$A604<=DATE($D$1,3,31),StockPriceData!$A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A604>=DATE($D$1-1,4,1),IF(StockPriceData!$A604<=DATE($D$1,3,31),StockPriceData!$E604,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A604>=DATE($G$1-1,4,1),IF(StockPriceData!$A604<=DATE($G$1,3,31),StockPriceData!$A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A604>=DATE($G$1-1,4,1),IF(StockPriceData!$A604<=DATE($G$1,3,31),StockPriceData!$E604,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A604>=DATE($J$1-1,4,1),IF(StockPriceData!$A604<=DATE($J$1,3,31),StockPriceData!$A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A604>=DATE($J$1-1,4,1),IF(StockPriceData!$A604<=DATE($J$1,3,31),StockPriceData!$E604,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A604>=DATE($M$1-1,4,1),IF(StockPriceData!$A604<=DATE($M$1,3,31),StockPriceData!$A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A604>=DATE($M$1-1,4,1),IF(StockPriceData!$A604<=DATE($M$1,3,31),StockPriceData!$E604,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A604>=DATE($P$1-1,4,1),IF(StockPriceData!$A604<=DATE($P$1,3,31),StockPriceData!$A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A604>=DATE($P$1-1,4,1),IF(StockPriceData!$A604<=DATE($P$1,3,31),StockPriceData!$E604,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A604>=DATE($S$1-1,4,1),IF(StockPriceData!$A604<=DATE($S$1,3,31),StockPriceData!$A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A604>=DATE($S$1-1,4,1),IF(StockPriceData!$A604<=DATE($S$1,3,31),StockPriceData!$E604,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A604>=DATE($V$1-1,4,1),IF(StockPriceData!$A604<=DATE($V$1,3,31),StockPriceData!$A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A604>=DATE($V$1-1,4,1),IF(StockPriceData!$A604<=DATE($V$1,3,31),StockPriceData!$E604,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A604>=DATE($Y$1-1,4,1),IF(StockPriceData!$A604<=DATE($Y$1,3,31),StockPriceData!$A604,\"\"),\"\")","v":"2012-08-10"},{"$f":"IF(StockPriceData!$A604>=DATE($Y$1-1,4,1),IF(StockPriceData!$A604<=DATE($Y$1,3,31),StockPriceData!$E604,\"\"),\"\")","v":10.56},null,{"$f":"IF(StockPriceData!$A604>=DATE($AB$1-1,4,1),IF(StockPriceData!$A604<=DATE($AB$1,3,31),StockPriceData!$A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A604>=DATE($AB$1-1,4,1),IF(StockPriceData!$A604<=DATE($AB$1,3,31),StockPriceData!$E604,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A605>=DATE($A$1-1,4,1),IF(StockPriceData!A605<=DATE($A$1,3,31),StockPriceData!A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A605>=DATE($A$1-1,4,1),IF(StockPriceData!A605<=DATE($A$1,3,31),StockPriceData!E605,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A605>=DATE($D$1-1,4,1),IF(StockPriceData!$A605<=DATE($D$1,3,31),StockPriceData!$A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A605>=DATE($D$1-1,4,1),IF(StockPriceData!$A605<=DATE($D$1,3,31),StockPriceData!$E605,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A605>=DATE($G$1-1,4,1),IF(StockPriceData!$A605<=DATE($G$1,3,31),StockPriceData!$A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A605>=DATE($G$1-1,4,1),IF(StockPriceData!$A605<=DATE($G$1,3,31),StockPriceData!$E605,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A605>=DATE($J$1-1,4,1),IF(StockPriceData!$A605<=DATE($J$1,3,31),StockPriceData!$A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A605>=DATE($J$1-1,4,1),IF(StockPriceData!$A605<=DATE($J$1,3,31),StockPriceData!$E605,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A605>=DATE($M$1-1,4,1),IF(StockPriceData!$A605<=DATE($M$1,3,31),StockPriceData!$A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A605>=DATE($M$1-1,4,1),IF(StockPriceData!$A605<=DATE($M$1,3,31),StockPriceData!$E605,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A605>=DATE($P$1-1,4,1),IF(StockPriceData!$A605<=DATE($P$1,3,31),StockPriceData!$A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A605>=DATE($P$1-1,4,1),IF(StockPriceData!$A605<=DATE($P$1,3,31),StockPriceData!$E605,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A605>=DATE($S$1-1,4,1),IF(StockPriceData!$A605<=DATE($S$1,3,31),StockPriceData!$A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A605>=DATE($S$1-1,4,1),IF(StockPriceData!$A605<=DATE($S$1,3,31),StockPriceData!$E605,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A605>=DATE($V$1-1,4,1),IF(StockPriceData!$A605<=DATE($V$1,3,31),StockPriceData!$A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A605>=DATE($V$1-1,4,1),IF(StockPriceData!$A605<=DATE($V$1,3,31),StockPriceData!$E605,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A605>=DATE($Y$1-1,4,1),IF(StockPriceData!$A605<=DATE($Y$1,3,31),StockPriceData!$A605,\"\"),\"\")","v":"2012-08-09"},{"$f":"IF(StockPriceData!$A605>=DATE($Y$1-1,4,1),IF(StockPriceData!$A605<=DATE($Y$1,3,31),StockPriceData!$E605,\"\"),\"\")","v":10.77},null,{"$f":"IF(StockPriceData!$A605>=DATE($AB$1-1,4,1),IF(StockPriceData!$A605<=DATE($AB$1,3,31),StockPriceData!$A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A605>=DATE($AB$1-1,4,1),IF(StockPriceData!$A605<=DATE($AB$1,3,31),StockPriceData!$E605,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A606>=DATE($A$1-1,4,1),IF(StockPriceData!A606<=DATE($A$1,3,31),StockPriceData!A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A606>=DATE($A$1-1,4,1),IF(StockPriceData!A606<=DATE($A$1,3,31),StockPriceData!E606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A606>=DATE($D$1-1,4,1),IF(StockPriceData!$A606<=DATE($D$1,3,31),StockPriceData!$A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A606>=DATE($D$1-1,4,1),IF(StockPriceData!$A606<=DATE($D$1,3,31),StockPriceData!$E606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A606>=DATE($G$1-1,4,1),IF(StockPriceData!$A606<=DATE($G$1,3,31),StockPriceData!$A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A606>=DATE($G$1-1,4,1),IF(StockPriceData!$A606<=DATE($G$1,3,31),StockPriceData!$E606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A606>=DATE($J$1-1,4,1),IF(StockPriceData!$A606<=DATE($J$1,3,31),StockPriceData!$A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A606>=DATE($J$1-1,4,1),IF(StockPriceData!$A606<=DATE($J$1,3,31),StockPriceData!$E606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A606>=DATE($M$1-1,4,1),IF(StockPriceData!$A606<=DATE($M$1,3,31),StockPriceData!$A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A606>=DATE($M$1-1,4,1),IF(StockPriceData!$A606<=DATE($M$1,3,31),StockPriceData!$E606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A606>=DATE($P$1-1,4,1),IF(StockPriceData!$A606<=DATE($P$1,3,31),StockPriceData!$A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A606>=DATE($P$1-1,4,1),IF(StockPriceData!$A606<=DATE($P$1,3,31),StockPriceData!$E606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A606>=DATE($S$1-1,4,1),IF(StockPriceData!$A606<=DATE($S$1,3,31),StockPriceData!$A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A606>=DATE($S$1-1,4,1),IF(StockPriceData!$A606<=DATE($S$1,3,31),StockPriceData!$E606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A606>=DATE($V$1-1,4,1),IF(StockPriceData!$A606<=DATE($V$1,3,31),StockPriceData!$A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A606>=DATE($V$1-1,4,1),IF(StockPriceData!$A606<=DATE($V$1,3,31),StockPriceData!$E606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A606>=DATE($Y$1-1,4,1),IF(StockPriceData!$A606<=DATE($Y$1,3,31),StockPriceData!$A606,\"\"),\"\")","v":"2012-08-08"},{"$f":"IF(StockPriceData!$A606>=DATE($Y$1-1,4,1),IF(StockPriceData!$A606<=DATE($Y$1,3,31),StockPriceData!$E606,\"\"),\"\")","v":10.58},null,{"$f":"IF(StockPriceData!$A606>=DATE($AB$1-1,4,1),IF(StockPriceData!$A606<=DATE($AB$1,3,31),StockPriceData!$A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A606>=DATE($AB$1-1,4,1),IF(StockPriceData!$A606<=DATE($AB$1,3,31),StockPriceData!$E606,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A607>=DATE($A$1-1,4,1),IF(StockPriceData!A607<=DATE($A$1,3,31),StockPriceData!A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A607>=DATE($A$1-1,4,1),IF(StockPriceData!A607<=DATE($A$1,3,31),StockPriceData!E607,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A607>=DATE($D$1-1,4,1),IF(StockPriceData!$A607<=DATE($D$1,3,31),StockPriceData!$A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A607>=DATE($D$1-1,4,1),IF(StockPriceData!$A607<=DATE($D$1,3,31),StockPriceData!$E607,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A607>=DATE($G$1-1,4,1),IF(StockPriceData!$A607<=DATE($G$1,3,31),StockPriceData!$A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A607>=DATE($G$1-1,4,1),IF(StockPriceData!$A607<=DATE($G$1,3,31),StockPriceData!$E607,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A607>=DATE($J$1-1,4,1),IF(StockPriceData!$A607<=DATE($J$1,3,31),StockPriceData!$A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A607>=DATE($J$1-1,4,1),IF(StockPriceData!$A607<=DATE($J$1,3,31),StockPriceData!$E607,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A607>=DATE($M$1-1,4,1),IF(StockPriceData!$A607<=DATE($M$1,3,31),StockPriceData!$A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A607>=DATE($M$1-1,4,1),IF(StockPriceData!$A607<=DATE($M$1,3,31),StockPriceData!$E607,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A607>=DATE($P$1-1,4,1),IF(StockPriceData!$A607<=DATE($P$1,3,31),StockPriceData!$A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A607>=DATE($P$1-1,4,1),IF(StockPriceData!$A607<=DATE($P$1,3,31),StockPriceData!$E607,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A607>=DATE($S$1-1,4,1),IF(StockPriceData!$A607<=DATE($S$1,3,31),StockPriceData!$A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A607>=DATE($S$1-1,4,1),IF(StockPriceData!$A607<=DATE($S$1,3,31),StockPriceData!$E607,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A607>=DATE($V$1-1,4,1),IF(StockPriceData!$A607<=DATE($V$1,3,31),StockPriceData!$A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A607>=DATE($V$1-1,4,1),IF(StockPriceData!$A607<=DATE($V$1,3,31),StockPriceData!$E607,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A607>=DATE($Y$1-1,4,1),IF(StockPriceData!$A607<=DATE($Y$1,3,31),StockPriceData!$A607,\"\"),\"\")","v":"2012-08-07"},{"$f":"IF(StockPriceData!$A607>=DATE($Y$1-1,4,1),IF(StockPriceData!$A607<=DATE($Y$1,3,31),StockPriceData!$E607,\"\"),\"\")","v":10.96},null,{"$f":"IF(StockPriceData!$A607>=DATE($AB$1-1,4,1),IF(StockPriceData!$A607<=DATE($AB$1,3,31),StockPriceData!$A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A607>=DATE($AB$1-1,4,1),IF(StockPriceData!$A607<=DATE($AB$1,3,31),StockPriceData!$E607,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A608>=DATE($A$1-1,4,1),IF(StockPriceData!A608<=DATE($A$1,3,31),StockPriceData!A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A608>=DATE($A$1-1,4,1),IF(StockPriceData!A608<=DATE($A$1,3,31),StockPriceData!E608,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A608>=DATE($D$1-1,4,1),IF(StockPriceData!$A608<=DATE($D$1,3,31),StockPriceData!$A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A608>=DATE($D$1-1,4,1),IF(StockPriceData!$A608<=DATE($D$1,3,31),StockPriceData!$E608,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A608>=DATE($G$1-1,4,1),IF(StockPriceData!$A608<=DATE($G$1,3,31),StockPriceData!$A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A608>=DATE($G$1-1,4,1),IF(StockPriceData!$A608<=DATE($G$1,3,31),StockPriceData!$E608,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A608>=DATE($J$1-1,4,1),IF(StockPriceData!$A608<=DATE($J$1,3,31),StockPriceData!$A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A608>=DATE($J$1-1,4,1),IF(StockPriceData!$A608<=DATE($J$1,3,31),StockPriceData!$E608,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A608>=DATE($M$1-1,4,1),IF(StockPriceData!$A608<=DATE($M$1,3,31),StockPriceData!$A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A608>=DATE($M$1-1,4,1),IF(StockPriceData!$A608<=DATE($M$1,3,31),StockPriceData!$E608,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A608>=DATE($P$1-1,4,1),IF(StockPriceData!$A608<=DATE($P$1,3,31),StockPriceData!$A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A608>=DATE($P$1-1,4,1),IF(StockPriceData!$A608<=DATE($P$1,3,31),StockPriceData!$E608,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A608>=DATE($S$1-1,4,1),IF(StockPriceData!$A608<=DATE($S$1,3,31),StockPriceData!$A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A608>=DATE($S$1-1,4,1),IF(StockPriceData!$A608<=DATE($S$1,3,31),StockPriceData!$E608,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A608>=DATE($V$1-1,4,1),IF(StockPriceData!$A608<=DATE($V$1,3,31),StockPriceData!$A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A608>=DATE($V$1-1,4,1),IF(StockPriceData!$A608<=DATE($V$1,3,31),StockPriceData!$E608,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A608>=DATE($Y$1-1,4,1),IF(StockPriceData!$A608<=DATE($Y$1,3,31),StockPriceData!$A608,\"\"),\"\")","v":"2012-08-06"},{"$f":"IF(StockPriceData!$A608>=DATE($Y$1-1,4,1),IF(StockPriceData!$A608<=DATE($Y$1,3,31),StockPriceData!$E608,\"\"),\"\")","v":10.72},null,{"$f":"IF(StockPriceData!$A608>=DATE($AB$1-1,4,1),IF(StockPriceData!$A608<=DATE($AB$1,3,31),StockPriceData!$A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A608>=DATE($AB$1-1,4,1),IF(StockPriceData!$A608<=DATE($AB$1,3,31),StockPriceData!$E608,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A609>=DATE($A$1-1,4,1),IF(StockPriceData!A609<=DATE($A$1,3,31),StockPriceData!A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A609>=DATE($A$1-1,4,1),IF(StockPriceData!A609<=DATE($A$1,3,31),StockPriceData!E609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A609>=DATE($D$1-1,4,1),IF(StockPriceData!$A609<=DATE($D$1,3,31),StockPriceData!$A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A609>=DATE($D$1-1,4,1),IF(StockPriceData!$A609<=DATE($D$1,3,31),StockPriceData!$E609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A609>=DATE($G$1-1,4,1),IF(StockPriceData!$A609<=DATE($G$1,3,31),StockPriceData!$A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A609>=DATE($G$1-1,4,1),IF(StockPriceData!$A609<=DATE($G$1,3,31),StockPriceData!$E609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A609>=DATE($J$1-1,4,1),IF(StockPriceData!$A609<=DATE($J$1,3,31),StockPriceData!$A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A609>=DATE($J$1-1,4,1),IF(StockPriceData!$A609<=DATE($J$1,3,31),StockPriceData!$E609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A609>=DATE($M$1-1,4,1),IF(StockPriceData!$A609<=DATE($M$1,3,31),StockPriceData!$A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A609>=DATE($M$1-1,4,1),IF(StockPriceData!$A609<=DATE($M$1,3,31),StockPriceData!$E609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A609>=DATE($P$1-1,4,1),IF(StockPriceData!$A609<=DATE($P$1,3,31),StockPriceData!$A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A609>=DATE($P$1-1,4,1),IF(StockPriceData!$A609<=DATE($P$1,3,31),StockPriceData!$E609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A609>=DATE($S$1-1,4,1),IF(StockPriceData!$A609<=DATE($S$1,3,31),StockPriceData!$A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A609>=DATE($S$1-1,4,1),IF(StockPriceData!$A609<=DATE($S$1,3,31),StockPriceData!$E609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A609>=DATE($V$1-1,4,1),IF(StockPriceData!$A609<=DATE($V$1,3,31),StockPriceData!$A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A609>=DATE($V$1-1,4,1),IF(StockPriceData!$A609<=DATE($V$1,3,31),StockPriceData!$E609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A609>=DATE($Y$1-1,4,1),IF(StockPriceData!$A609<=DATE($Y$1,3,31),StockPriceData!$A609,\"\"),\"\")","v":"2012-08-03"},{"$f":"IF(StockPriceData!$A609>=DATE($Y$1-1,4,1),IF(StockPriceData!$A609<=DATE($Y$1,3,31),StockPriceData!$E609,\"\"),\"\")","v":10.78},null,{"$f":"IF(StockPriceData!$A609>=DATE($AB$1-1,4,1),IF(StockPriceData!$A609<=DATE($AB$1,3,31),StockPriceData!$A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A609>=DATE($AB$1-1,4,1),IF(StockPriceData!$A609<=DATE($AB$1,3,31),StockPriceData!$E609,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A610>=DATE($A$1-1,4,1),IF(StockPriceData!A610<=DATE($A$1,3,31),StockPriceData!A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A610>=DATE($A$1-1,4,1),IF(StockPriceData!A610<=DATE($A$1,3,31),StockPriceData!E610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A610>=DATE($D$1-1,4,1),IF(StockPriceData!$A610<=DATE($D$1,3,31),StockPriceData!$A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A610>=DATE($D$1-1,4,1),IF(StockPriceData!$A610<=DATE($D$1,3,31),StockPriceData!$E610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A610>=DATE($G$1-1,4,1),IF(StockPriceData!$A610<=DATE($G$1,3,31),StockPriceData!$A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A610>=DATE($G$1-1,4,1),IF(StockPriceData!$A610<=DATE($G$1,3,31),StockPriceData!$E610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A610>=DATE($J$1-1,4,1),IF(StockPriceData!$A610<=DATE($J$1,3,31),StockPriceData!$A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A610>=DATE($J$1-1,4,1),IF(StockPriceData!$A610<=DATE($J$1,3,31),StockPriceData!$E610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A610>=DATE($M$1-1,4,1),IF(StockPriceData!$A610<=DATE($M$1,3,31),StockPriceData!$A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A610>=DATE($M$1-1,4,1),IF(StockPriceData!$A610<=DATE($M$1,3,31),StockPriceData!$E610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A610>=DATE($P$1-1,4,1),IF(StockPriceData!$A610<=DATE($P$1,3,31),StockPriceData!$A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A610>=DATE($P$1-1,4,1),IF(StockPriceData!$A610<=DATE($P$1,3,31),StockPriceData!$E610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A610>=DATE($S$1-1,4,1),IF(StockPriceData!$A610<=DATE($S$1,3,31),StockPriceData!$A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A610>=DATE($S$1-1,4,1),IF(StockPriceData!$A610<=DATE($S$1,3,31),StockPriceData!$E610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A610>=DATE($V$1-1,4,1),IF(StockPriceData!$A610<=DATE($V$1,3,31),StockPriceData!$A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A610>=DATE($V$1-1,4,1),IF(StockPriceData!$A610<=DATE($V$1,3,31),StockPriceData!$E610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A610>=DATE($Y$1-1,4,1),IF(StockPriceData!$A610<=DATE($Y$1,3,31),StockPriceData!$A610,\"\"),\"\")","v":"2012-08-02"},{"$f":"IF(StockPriceData!$A610>=DATE($Y$1-1,4,1),IF(StockPriceData!$A610<=DATE($Y$1,3,31),StockPriceData!$E610,\"\"),\"\")","v":11.19},null,{"$f":"IF(StockPriceData!$A610>=DATE($AB$1-1,4,1),IF(StockPriceData!$A610<=DATE($AB$1,3,31),StockPriceData!$A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A610>=DATE($AB$1-1,4,1),IF(StockPriceData!$A610<=DATE($AB$1,3,31),StockPriceData!$E610,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A611>=DATE($A$1-1,4,1),IF(StockPriceData!A611<=DATE($A$1,3,31),StockPriceData!A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A611>=DATE($A$1-1,4,1),IF(StockPriceData!A611<=DATE($A$1,3,31),StockPriceData!E611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A611>=DATE($D$1-1,4,1),IF(StockPriceData!$A611<=DATE($D$1,3,31),StockPriceData!$A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A611>=DATE($D$1-1,4,1),IF(StockPriceData!$A611<=DATE($D$1,3,31),StockPriceData!$E611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A611>=DATE($G$1-1,4,1),IF(StockPriceData!$A611<=DATE($G$1,3,31),StockPriceData!$A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A611>=DATE($G$1-1,4,1),IF(StockPriceData!$A611<=DATE($G$1,3,31),StockPriceData!$E611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A611>=DATE($J$1-1,4,1),IF(StockPriceData!$A611<=DATE($J$1,3,31),StockPriceData!$A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A611>=DATE($J$1-1,4,1),IF(StockPriceData!$A611<=DATE($J$1,3,31),StockPriceData!$E611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A611>=DATE($M$1-1,4,1),IF(StockPriceData!$A611<=DATE($M$1,3,31),StockPriceData!$A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A611>=DATE($M$1-1,4,1),IF(StockPriceData!$A611<=DATE($M$1,3,31),StockPriceData!$E611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A611>=DATE($P$1-1,4,1),IF(StockPriceData!$A611<=DATE($P$1,3,31),StockPriceData!$A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A611>=DATE($P$1-1,4,1),IF(StockPriceData!$A611<=DATE($P$1,3,31),StockPriceData!$E611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A611>=DATE($S$1-1,4,1),IF(StockPriceData!$A611<=DATE($S$1,3,31),StockPriceData!$A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A611>=DATE($S$1-1,4,1),IF(StockPriceData!$A611<=DATE($S$1,3,31),StockPriceData!$E611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A611>=DATE($V$1-1,4,1),IF(StockPriceData!$A611<=DATE($V$1,3,31),StockPriceData!$A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A611>=DATE($V$1-1,4,1),IF(StockPriceData!$A611<=DATE($V$1,3,31),StockPriceData!$E611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A611>=DATE($Y$1-1,4,1),IF(StockPriceData!$A611<=DATE($Y$1,3,31),StockPriceData!$A611,\"\"),\"\")","v":"2012-08-01"},{"$f":"IF(StockPriceData!$A611>=DATE($Y$1-1,4,1),IF(StockPriceData!$A611<=DATE($Y$1,3,31),StockPriceData!$E611,\"\"),\"\")","v":11.22},null,{"$f":"IF(StockPriceData!$A611>=DATE($AB$1-1,4,1),IF(StockPriceData!$A611<=DATE($AB$1,3,31),StockPriceData!$A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A611>=DATE($AB$1-1,4,1),IF(StockPriceData!$A611<=DATE($AB$1,3,31),StockPriceData!$E611,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A612>=DATE($A$1-1,4,1),IF(StockPriceData!A612<=DATE($A$1,3,31),StockPriceData!A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A612>=DATE($A$1-1,4,1),IF(StockPriceData!A612<=DATE($A$1,3,31),StockPriceData!E612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A612>=DATE($D$1-1,4,1),IF(StockPriceData!$A612<=DATE($D$1,3,31),StockPriceData!$A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A612>=DATE($D$1-1,4,1),IF(StockPriceData!$A612<=DATE($D$1,3,31),StockPriceData!$E612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A612>=DATE($G$1-1,4,1),IF(StockPriceData!$A612<=DATE($G$1,3,31),StockPriceData!$A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A612>=DATE($G$1-1,4,1),IF(StockPriceData!$A612<=DATE($G$1,3,31),StockPriceData!$E612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A612>=DATE($J$1-1,4,1),IF(StockPriceData!$A612<=DATE($J$1,3,31),StockPriceData!$A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A612>=DATE($J$1-1,4,1),IF(StockPriceData!$A612<=DATE($J$1,3,31),StockPriceData!$E612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A612>=DATE($M$1-1,4,1),IF(StockPriceData!$A612<=DATE($M$1,3,31),StockPriceData!$A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A612>=DATE($M$1-1,4,1),IF(StockPriceData!$A612<=DATE($M$1,3,31),StockPriceData!$E612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A612>=DATE($P$1-1,4,1),IF(StockPriceData!$A612<=DATE($P$1,3,31),StockPriceData!$A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A612>=DATE($P$1-1,4,1),IF(StockPriceData!$A612<=DATE($P$1,3,31),StockPriceData!$E612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A612>=DATE($S$1-1,4,1),IF(StockPriceData!$A612<=DATE($S$1,3,31),StockPriceData!$A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A612>=DATE($S$1-1,4,1),IF(StockPriceData!$A612<=DATE($S$1,3,31),StockPriceData!$E612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A612>=DATE($V$1-1,4,1),IF(StockPriceData!$A612<=DATE($V$1,3,31),StockPriceData!$A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A612>=DATE($V$1-1,4,1),IF(StockPriceData!$A612<=DATE($V$1,3,31),StockPriceData!$E612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A612>=DATE($Y$1-1,4,1),IF(StockPriceData!$A612<=DATE($Y$1,3,31),StockPriceData!$A612,\"\"),\"\")","v":"2012-07-31"},{"$f":"IF(StockPriceData!$A612>=DATE($Y$1-1,4,1),IF(StockPriceData!$A612<=DATE($Y$1,3,31),StockPriceData!$E612,\"\"),\"\")","v":10.91},null,{"$f":"IF(StockPriceData!$A612>=DATE($AB$1-1,4,1),IF(StockPriceData!$A612<=DATE($AB$1,3,31),StockPriceData!$A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A612>=DATE($AB$1-1,4,1),IF(StockPriceData!$A612<=DATE($AB$1,3,31),StockPriceData!$E612,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A613>=DATE($A$1-1,4,1),IF(StockPriceData!A613<=DATE($A$1,3,31),StockPriceData!A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A613>=DATE($A$1-1,4,1),IF(StockPriceData!A613<=DATE($A$1,3,31),StockPriceData!E613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A613>=DATE($D$1-1,4,1),IF(StockPriceData!$A613<=DATE($D$1,3,31),StockPriceData!$A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A613>=DATE($D$1-1,4,1),IF(StockPriceData!$A613<=DATE($D$1,3,31),StockPriceData!$E613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A613>=DATE($G$1-1,4,1),IF(StockPriceData!$A613<=DATE($G$1,3,31),StockPriceData!$A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A613>=DATE($G$1-1,4,1),IF(StockPriceData!$A613<=DATE($G$1,3,31),StockPriceData!$E613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A613>=DATE($J$1-1,4,1),IF(StockPriceData!$A613<=DATE($J$1,3,31),StockPriceData!$A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A613>=DATE($J$1-1,4,1),IF(StockPriceData!$A613<=DATE($J$1,3,31),StockPriceData!$E613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A613>=DATE($M$1-1,4,1),IF(StockPriceData!$A613<=DATE($M$1,3,31),StockPriceData!$A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A613>=DATE($M$1-1,4,1),IF(StockPriceData!$A613<=DATE($M$1,3,31),StockPriceData!$E613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A613>=DATE($P$1-1,4,1),IF(StockPriceData!$A613<=DATE($P$1,3,31),StockPriceData!$A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A613>=DATE($P$1-1,4,1),IF(StockPriceData!$A613<=DATE($P$1,3,31),StockPriceData!$E613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A613>=DATE($S$1-1,4,1),IF(StockPriceData!$A613<=DATE($S$1,3,31),StockPriceData!$A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A613>=DATE($S$1-1,4,1),IF(StockPriceData!$A613<=DATE($S$1,3,31),StockPriceData!$E613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A613>=DATE($V$1-1,4,1),IF(StockPriceData!$A613<=DATE($V$1,3,31),StockPriceData!$A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A613>=DATE($V$1-1,4,1),IF(StockPriceData!$A613<=DATE($V$1,3,31),StockPriceData!$E613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A613>=DATE($Y$1-1,4,1),IF(StockPriceData!$A613<=DATE($Y$1,3,31),StockPriceData!$A613,\"\"),\"\")","v":"2012-07-30"},{"$f":"IF(StockPriceData!$A613>=DATE($Y$1-1,4,1),IF(StockPriceData!$A613<=DATE($Y$1,3,31),StockPriceData!$E613,\"\"),\"\")","v":10.84},null,{"$f":"IF(StockPriceData!$A613>=DATE($AB$1-1,4,1),IF(StockPriceData!$A613<=DATE($AB$1,3,31),StockPriceData!$A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A613>=DATE($AB$1-1,4,1),IF(StockPriceData!$A613<=DATE($AB$1,3,31),StockPriceData!$E613,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A614>=DATE($A$1-1,4,1),IF(StockPriceData!A614<=DATE($A$1,3,31),StockPriceData!A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A614>=DATE($A$1-1,4,1),IF(StockPriceData!A614<=DATE($A$1,3,31),StockPriceData!E614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A614>=DATE($D$1-1,4,1),IF(StockPriceData!$A614<=DATE($D$1,3,31),StockPriceData!$A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A614>=DATE($D$1-1,4,1),IF(StockPriceData!$A614<=DATE($D$1,3,31),StockPriceData!$E614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A614>=DATE($G$1-1,4,1),IF(StockPriceData!$A614<=DATE($G$1,3,31),StockPriceData!$A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A614>=DATE($G$1-1,4,1),IF(StockPriceData!$A614<=DATE($G$1,3,31),StockPriceData!$E614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A614>=DATE($J$1-1,4,1),IF(StockPriceData!$A614<=DATE($J$1,3,31),StockPriceData!$A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A614>=DATE($J$1-1,4,1),IF(StockPriceData!$A614<=DATE($J$1,3,31),StockPriceData!$E614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A614>=DATE($M$1-1,4,1),IF(StockPriceData!$A614<=DATE($M$1,3,31),StockPriceData!$A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A614>=DATE($M$1-1,4,1),IF(StockPriceData!$A614<=DATE($M$1,3,31),StockPriceData!$E614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A614>=DATE($P$1-1,4,1),IF(StockPriceData!$A614<=DATE($P$1,3,31),StockPriceData!$A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A614>=DATE($P$1-1,4,1),IF(StockPriceData!$A614<=DATE($P$1,3,31),StockPriceData!$E614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A614>=DATE($S$1-1,4,1),IF(StockPriceData!$A614<=DATE($S$1,3,31),StockPriceData!$A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A614>=DATE($S$1-1,4,1),IF(StockPriceData!$A614<=DATE($S$1,3,31),StockPriceData!$E614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A614>=DATE($V$1-1,4,1),IF(StockPriceData!$A614<=DATE($V$1,3,31),StockPriceData!$A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A614>=DATE($V$1-1,4,1),IF(StockPriceData!$A614<=DATE($V$1,3,31),StockPriceData!$E614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A614>=DATE($Y$1-1,4,1),IF(StockPriceData!$A614<=DATE($Y$1,3,31),StockPriceData!$A614,\"\"),\"\")","v":"2012-07-27"},{"$f":"IF(StockPriceData!$A614>=DATE($Y$1-1,4,1),IF(StockPriceData!$A614<=DATE($Y$1,3,31),StockPriceData!$E614,\"\"),\"\")","v":10.58},null,{"$f":"IF(StockPriceData!$A614>=DATE($AB$1-1,4,1),IF(StockPriceData!$A614<=DATE($AB$1,3,31),StockPriceData!$A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A614>=DATE($AB$1-1,4,1),IF(StockPriceData!$A614<=DATE($AB$1,3,31),StockPriceData!$E614,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A615>=DATE($A$1-1,4,1),IF(StockPriceData!A615<=DATE($A$1,3,31),StockPriceData!A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A615>=DATE($A$1-1,4,1),IF(StockPriceData!A615<=DATE($A$1,3,31),StockPriceData!E615,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A615>=DATE($D$1-1,4,1),IF(StockPriceData!$A615<=DATE($D$1,3,31),StockPriceData!$A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A615>=DATE($D$1-1,4,1),IF(StockPriceData!$A615<=DATE($D$1,3,31),StockPriceData!$E615,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A615>=DATE($G$1-1,4,1),IF(StockPriceData!$A615<=DATE($G$1,3,31),StockPriceData!$A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A615>=DATE($G$1-1,4,1),IF(StockPriceData!$A615<=DATE($G$1,3,31),StockPriceData!$E615,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A615>=DATE($J$1-1,4,1),IF(StockPriceData!$A615<=DATE($J$1,3,31),StockPriceData!$A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A615>=DATE($J$1-1,4,1),IF(StockPriceData!$A615<=DATE($J$1,3,31),StockPriceData!$E615,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A615>=DATE($M$1-1,4,1),IF(StockPriceData!$A615<=DATE($M$1,3,31),StockPriceData!$A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A615>=DATE($M$1-1,4,1),IF(StockPriceData!$A615<=DATE($M$1,3,31),StockPriceData!$E615,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A615>=DATE($P$1-1,4,1),IF(StockPriceData!$A615<=DATE($P$1,3,31),StockPriceData!$A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A615>=DATE($P$1-1,4,1),IF(StockPriceData!$A615<=DATE($P$1,3,31),StockPriceData!$E615,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A615>=DATE($S$1-1,4,1),IF(StockPriceData!$A615<=DATE($S$1,3,31),StockPriceData!$A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A615>=DATE($S$1-1,4,1),IF(StockPriceData!$A615<=DATE($S$1,3,31),StockPriceData!$E615,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A615>=DATE($V$1-1,4,1),IF(StockPriceData!$A615<=DATE($V$1,3,31),StockPriceData!$A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A615>=DATE($V$1-1,4,1),IF(StockPriceData!$A615<=DATE($V$1,3,31),StockPriceData!$E615,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A615>=DATE($Y$1-1,4,1),IF(StockPriceData!$A615<=DATE($Y$1,3,31),StockPriceData!$A615,\"\"),\"\")","v":"2012-07-26"},{"$f":"IF(StockPriceData!$A615>=DATE($Y$1-1,4,1),IF(StockPriceData!$A615<=DATE($Y$1,3,31),StockPriceData!$E615,\"\"),\"\")","v":10.76},null,{"$f":"IF(StockPriceData!$A615>=DATE($AB$1-1,4,1),IF(StockPriceData!$A615<=DATE($AB$1,3,31),StockPriceData!$A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A615>=DATE($AB$1-1,4,1),IF(StockPriceData!$A615<=DATE($AB$1,3,31),StockPriceData!$E615,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A616>=DATE($A$1-1,4,1),IF(StockPriceData!A616<=DATE($A$1,3,31),StockPriceData!A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A616>=DATE($A$1-1,4,1),IF(StockPriceData!A616<=DATE($A$1,3,31),StockPriceData!E616,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A616>=DATE($D$1-1,4,1),IF(StockPriceData!$A616<=DATE($D$1,3,31),StockPriceData!$A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A616>=DATE($D$1-1,4,1),IF(StockPriceData!$A616<=DATE($D$1,3,31),StockPriceData!$E616,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A616>=DATE($G$1-1,4,1),IF(StockPriceData!$A616<=DATE($G$1,3,31),StockPriceData!$A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A616>=DATE($G$1-1,4,1),IF(StockPriceData!$A616<=DATE($G$1,3,31),StockPriceData!$E616,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A616>=DATE($J$1-1,4,1),IF(StockPriceData!$A616<=DATE($J$1,3,31),StockPriceData!$A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A616>=DATE($J$1-1,4,1),IF(StockPriceData!$A616<=DATE($J$1,3,31),StockPriceData!$E616,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A616>=DATE($M$1-1,4,1),IF(StockPriceData!$A616<=DATE($M$1,3,31),StockPriceData!$A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A616>=DATE($M$1-1,4,1),IF(StockPriceData!$A616<=DATE($M$1,3,31),StockPriceData!$E616,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A616>=DATE($P$1-1,4,1),IF(StockPriceData!$A616<=DATE($P$1,3,31),StockPriceData!$A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A616>=DATE($P$1-1,4,1),IF(StockPriceData!$A616<=DATE($P$1,3,31),StockPriceData!$E616,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A616>=DATE($S$1-1,4,1),IF(StockPriceData!$A616<=DATE($S$1,3,31),StockPriceData!$A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A616>=DATE($S$1-1,4,1),IF(StockPriceData!$A616<=DATE($S$1,3,31),StockPriceData!$E616,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A616>=DATE($V$1-1,4,1),IF(StockPriceData!$A616<=DATE($V$1,3,31),StockPriceData!$A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A616>=DATE($V$1-1,4,1),IF(StockPriceData!$A616<=DATE($V$1,3,31),StockPriceData!$E616,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A616>=DATE($Y$1-1,4,1),IF(StockPriceData!$A616<=DATE($Y$1,3,31),StockPriceData!$A616,\"\"),\"\")","v":"2012-07-25"},{"$f":"IF(StockPriceData!$A616>=DATE($Y$1-1,4,1),IF(StockPriceData!$A616<=DATE($Y$1,3,31),StockPriceData!$E616,\"\"),\"\")","v":11.07},null,{"$f":"IF(StockPriceData!$A616>=DATE($AB$1-1,4,1),IF(StockPriceData!$A616<=DATE($AB$1,3,31),StockPriceData!$A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A616>=DATE($AB$1-1,4,1),IF(StockPriceData!$A616<=DATE($AB$1,3,31),StockPriceData!$E616,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A617>=DATE($A$1-1,4,1),IF(StockPriceData!A617<=DATE($A$1,3,31),StockPriceData!A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A617>=DATE($A$1-1,4,1),IF(StockPriceData!A617<=DATE($A$1,3,31),StockPriceData!E617,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A617>=DATE($D$1-1,4,1),IF(StockPriceData!$A617<=DATE($D$1,3,31),StockPriceData!$A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A617>=DATE($D$1-1,4,1),IF(StockPriceData!$A617<=DATE($D$1,3,31),StockPriceData!$E617,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A617>=DATE($G$1-1,4,1),IF(StockPriceData!$A617<=DATE($G$1,3,31),StockPriceData!$A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A617>=DATE($G$1-1,4,1),IF(StockPriceData!$A617<=DATE($G$1,3,31),StockPriceData!$E617,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A617>=DATE($J$1-1,4,1),IF(StockPriceData!$A617<=DATE($J$1,3,31),StockPriceData!$A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A617>=DATE($J$1-1,4,1),IF(StockPriceData!$A617<=DATE($J$1,3,31),StockPriceData!$E617,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A617>=DATE($M$1-1,4,1),IF(StockPriceData!$A617<=DATE($M$1,3,31),StockPriceData!$A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A617>=DATE($M$1-1,4,1),IF(StockPriceData!$A617<=DATE($M$1,3,31),StockPriceData!$E617,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A617>=DATE($P$1-1,4,1),IF(StockPriceData!$A617<=DATE($P$1,3,31),StockPriceData!$A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A617>=DATE($P$1-1,4,1),IF(StockPriceData!$A617<=DATE($P$1,3,31),StockPriceData!$E617,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A617>=DATE($S$1-1,4,1),IF(StockPriceData!$A617<=DATE($S$1,3,31),StockPriceData!$A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A617>=DATE($S$1-1,4,1),IF(StockPriceData!$A617<=DATE($S$1,3,31),StockPriceData!$E617,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A617>=DATE($V$1-1,4,1),IF(StockPriceData!$A617<=DATE($V$1,3,31),StockPriceData!$A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A617>=DATE($V$1-1,4,1),IF(StockPriceData!$A617<=DATE($V$1,3,31),StockPriceData!$E617,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A617>=DATE($Y$1-1,4,1),IF(StockPriceData!$A617<=DATE($Y$1,3,31),StockPriceData!$A617,\"\"),\"\")","v":"2012-07-24"},{"$f":"IF(StockPriceData!$A617>=DATE($Y$1-1,4,1),IF(StockPriceData!$A617<=DATE($Y$1,3,31),StockPriceData!$E617,\"\"),\"\")","v":11.22},null,{"$f":"IF(StockPriceData!$A617>=DATE($AB$1-1,4,1),IF(StockPriceData!$A617<=DATE($AB$1,3,31),StockPriceData!$A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A617>=DATE($AB$1-1,4,1),IF(StockPriceData!$A617<=DATE($AB$1,3,31),StockPriceData!$E617,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A618>=DATE($A$1-1,4,1),IF(StockPriceData!A618<=DATE($A$1,3,31),StockPriceData!A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A618>=DATE($A$1-1,4,1),IF(StockPriceData!A618<=DATE($A$1,3,31),StockPriceData!E618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A618>=DATE($D$1-1,4,1),IF(StockPriceData!$A618<=DATE($D$1,3,31),StockPriceData!$A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A618>=DATE($D$1-1,4,1),IF(StockPriceData!$A618<=DATE($D$1,3,31),StockPriceData!$E618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A618>=DATE($G$1-1,4,1),IF(StockPriceData!$A618<=DATE($G$1,3,31),StockPriceData!$A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A618>=DATE($G$1-1,4,1),IF(StockPriceData!$A618<=DATE($G$1,3,31),StockPriceData!$E618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A618>=DATE($J$1-1,4,1),IF(StockPriceData!$A618<=DATE($J$1,3,31),StockPriceData!$A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A618>=DATE($J$1-1,4,1),IF(StockPriceData!$A618<=DATE($J$1,3,31),StockPriceData!$E618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A618>=DATE($M$1-1,4,1),IF(StockPriceData!$A618<=DATE($M$1,3,31),StockPriceData!$A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A618>=DATE($M$1-1,4,1),IF(StockPriceData!$A618<=DATE($M$1,3,31),StockPriceData!$E618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A618>=DATE($P$1-1,4,1),IF(StockPriceData!$A618<=DATE($P$1,3,31),StockPriceData!$A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A618>=DATE($P$1-1,4,1),IF(StockPriceData!$A618<=DATE($P$1,3,31),StockPriceData!$E618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A618>=DATE($S$1-1,4,1),IF(StockPriceData!$A618<=DATE($S$1,3,31),StockPriceData!$A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A618>=DATE($S$1-1,4,1),IF(StockPriceData!$A618<=DATE($S$1,3,31),StockPriceData!$E618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A618>=DATE($V$1-1,4,1),IF(StockPriceData!$A618<=DATE($V$1,3,31),StockPriceData!$A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A618>=DATE($V$1-1,4,1),IF(StockPriceData!$A618<=DATE($V$1,3,31),StockPriceData!$E618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A618>=DATE($Y$1-1,4,1),IF(StockPriceData!$A618<=DATE($Y$1,3,31),StockPriceData!$A618,\"\"),\"\")","v":"2012-07-23"},{"$f":"IF(StockPriceData!$A618>=DATE($Y$1-1,4,1),IF(StockPriceData!$A618<=DATE($Y$1,3,31),StockPriceData!$E618,\"\"),\"\")","v":11.5},null,{"$f":"IF(StockPriceData!$A618>=DATE($AB$1-1,4,1),IF(StockPriceData!$A618<=DATE($AB$1,3,31),StockPriceData!$A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A618>=DATE($AB$1-1,4,1),IF(StockPriceData!$A618<=DATE($AB$1,3,31),StockPriceData!$E618,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A619>=DATE($A$1-1,4,1),IF(StockPriceData!A619<=DATE($A$1,3,31),StockPriceData!A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A619>=DATE($A$1-1,4,1),IF(StockPriceData!A619<=DATE($A$1,3,31),StockPriceData!E619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A619>=DATE($D$1-1,4,1),IF(StockPriceData!$A619<=DATE($D$1,3,31),StockPriceData!$A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A619>=DATE($D$1-1,4,1),IF(StockPriceData!$A619<=DATE($D$1,3,31),StockPriceData!$E619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A619>=DATE($G$1-1,4,1),IF(StockPriceData!$A619<=DATE($G$1,3,31),StockPriceData!$A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A619>=DATE($G$1-1,4,1),IF(StockPriceData!$A619<=DATE($G$1,3,31),StockPriceData!$E619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A619>=DATE($J$1-1,4,1),IF(StockPriceData!$A619<=DATE($J$1,3,31),StockPriceData!$A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A619>=DATE($J$1-1,4,1),IF(StockPriceData!$A619<=DATE($J$1,3,31),StockPriceData!$E619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A619>=DATE($M$1-1,4,1),IF(StockPriceData!$A619<=DATE($M$1,3,31),StockPriceData!$A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A619>=DATE($M$1-1,4,1),IF(StockPriceData!$A619<=DATE($M$1,3,31),StockPriceData!$E619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A619>=DATE($P$1-1,4,1),IF(StockPriceData!$A619<=DATE($P$1,3,31),StockPriceData!$A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A619>=DATE($P$1-1,4,1),IF(StockPriceData!$A619<=DATE($P$1,3,31),StockPriceData!$E619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A619>=DATE($S$1-1,4,1),IF(StockPriceData!$A619<=DATE($S$1,3,31),StockPriceData!$A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A619>=DATE($S$1-1,4,1),IF(StockPriceData!$A619<=DATE($S$1,3,31),StockPriceData!$E619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A619>=DATE($V$1-1,4,1),IF(StockPriceData!$A619<=DATE($V$1,3,31),StockPriceData!$A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A619>=DATE($V$1-1,4,1),IF(StockPriceData!$A619<=DATE($V$1,3,31),StockPriceData!$E619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A619>=DATE($Y$1-1,4,1),IF(StockPriceData!$A619<=DATE($Y$1,3,31),StockPriceData!$A619,\"\"),\"\")","v":"2012-07-20"},{"$f":"IF(StockPriceData!$A619>=DATE($Y$1-1,4,1),IF(StockPriceData!$A619<=DATE($Y$1,3,31),StockPriceData!$E619,\"\"),\"\")","v":11.93},null,{"$f":"IF(StockPriceData!$A619>=DATE($AB$1-1,4,1),IF(StockPriceData!$A619<=DATE($AB$1,3,31),StockPriceData!$A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A619>=DATE($AB$1-1,4,1),IF(StockPriceData!$A619<=DATE($AB$1,3,31),StockPriceData!$E619,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A620>=DATE($A$1-1,4,1),IF(StockPriceData!A620<=DATE($A$1,3,31),StockPriceData!A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A620>=DATE($A$1-1,4,1),IF(StockPriceData!A620<=DATE($A$1,3,31),StockPriceData!E620,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A620>=DATE($D$1-1,4,1),IF(StockPriceData!$A620<=DATE($D$1,3,31),StockPriceData!$A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A620>=DATE($D$1-1,4,1),IF(StockPriceData!$A620<=DATE($D$1,3,31),StockPriceData!$E620,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A620>=DATE($G$1-1,4,1),IF(StockPriceData!$A620<=DATE($G$1,3,31),StockPriceData!$A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A620>=DATE($G$1-1,4,1),IF(StockPriceData!$A620<=DATE($G$1,3,31),StockPriceData!$E620,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A620>=DATE($J$1-1,4,1),IF(StockPriceData!$A620<=DATE($J$1,3,31),StockPriceData!$A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A620>=DATE($J$1-1,4,1),IF(StockPriceData!$A620<=DATE($J$1,3,31),StockPriceData!$E620,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A620>=DATE($M$1-1,4,1),IF(StockPriceData!$A620<=DATE($M$1,3,31),StockPriceData!$A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A620>=DATE($M$1-1,4,1),IF(StockPriceData!$A620<=DATE($M$1,3,31),StockPriceData!$E620,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A620>=DATE($P$1-1,4,1),IF(StockPriceData!$A620<=DATE($P$1,3,31),StockPriceData!$A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A620>=DATE($P$1-1,4,1),IF(StockPriceData!$A620<=DATE($P$1,3,31),StockPriceData!$E620,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A620>=DATE($S$1-1,4,1),IF(StockPriceData!$A620<=DATE($S$1,3,31),StockPriceData!$A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A620>=DATE($S$1-1,4,1),IF(StockPriceData!$A620<=DATE($S$1,3,31),StockPriceData!$E620,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A620>=DATE($V$1-1,4,1),IF(StockPriceData!$A620<=DATE($V$1,3,31),StockPriceData!$A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A620>=DATE($V$1-1,4,1),IF(StockPriceData!$A620<=DATE($V$1,3,31),StockPriceData!$E620,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A620>=DATE($Y$1-1,4,1),IF(StockPriceData!$A620<=DATE($Y$1,3,31),StockPriceData!$A620,\"\"),\"\")","v":"2012-07-19"},{"$f":"IF(StockPriceData!$A620>=DATE($Y$1-1,4,1),IF(StockPriceData!$A620<=DATE($Y$1,3,31),StockPriceData!$E620,\"\"),\"\")","v":12.07},null,{"$f":"IF(StockPriceData!$A620>=DATE($AB$1-1,4,1),IF(StockPriceData!$A620<=DATE($AB$1,3,31),StockPriceData!$A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A620>=DATE($AB$1-1,4,1),IF(StockPriceData!$A620<=DATE($AB$1,3,31),StockPriceData!$E620,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A621>=DATE($A$1-1,4,1),IF(StockPriceData!A621<=DATE($A$1,3,31),StockPriceData!A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A621>=DATE($A$1-1,4,1),IF(StockPriceData!A621<=DATE($A$1,3,31),StockPriceData!E621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A621>=DATE($D$1-1,4,1),IF(StockPriceData!$A621<=DATE($D$1,3,31),StockPriceData!$A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A621>=DATE($D$1-1,4,1),IF(StockPriceData!$A621<=DATE($D$1,3,31),StockPriceData!$E621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A621>=DATE($G$1-1,4,1),IF(StockPriceData!$A621<=DATE($G$1,3,31),StockPriceData!$A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A621>=DATE($G$1-1,4,1),IF(StockPriceData!$A621<=DATE($G$1,3,31),StockPriceData!$E621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A621>=DATE($J$1-1,4,1),IF(StockPriceData!$A621<=DATE($J$1,3,31),StockPriceData!$A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A621>=DATE($J$1-1,4,1),IF(StockPriceData!$A621<=DATE($J$1,3,31),StockPriceData!$E621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A621>=DATE($M$1-1,4,1),IF(StockPriceData!$A621<=DATE($M$1,3,31),StockPriceData!$A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A621>=DATE($M$1-1,4,1),IF(StockPriceData!$A621<=DATE($M$1,3,31),StockPriceData!$E621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A621>=DATE($P$1-1,4,1),IF(StockPriceData!$A621<=DATE($P$1,3,31),StockPriceData!$A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A621>=DATE($P$1-1,4,1),IF(StockPriceData!$A621<=DATE($P$1,3,31),StockPriceData!$E621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A621>=DATE($S$1-1,4,1),IF(StockPriceData!$A621<=DATE($S$1,3,31),StockPriceData!$A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A621>=DATE($S$1-1,4,1),IF(StockPriceData!$A621<=DATE($S$1,3,31),StockPriceData!$E621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A621>=DATE($V$1-1,4,1),IF(StockPriceData!$A621<=DATE($V$1,3,31),StockPriceData!$A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A621>=DATE($V$1-1,4,1),IF(StockPriceData!$A621<=DATE($V$1,3,31),StockPriceData!$E621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A621>=DATE($Y$1-1,4,1),IF(StockPriceData!$A621<=DATE($Y$1,3,31),StockPriceData!$A621,\"\"),\"\")","v":"2012-07-18"},{"$f":"IF(StockPriceData!$A621>=DATE($Y$1-1,4,1),IF(StockPriceData!$A621<=DATE($Y$1,3,31),StockPriceData!$E621,\"\"),\"\")","v":12.6},null,{"$f":"IF(StockPriceData!$A621>=DATE($AB$1-1,4,1),IF(StockPriceData!$A621<=DATE($AB$1,3,31),StockPriceData!$A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A621>=DATE($AB$1-1,4,1),IF(StockPriceData!$A621<=DATE($AB$1,3,31),StockPriceData!$E621,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A622>=DATE($A$1-1,4,1),IF(StockPriceData!A622<=DATE($A$1,3,31),StockPriceData!A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A622>=DATE($A$1-1,4,1),IF(StockPriceData!A622<=DATE($A$1,3,31),StockPriceData!E622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A622>=DATE($D$1-1,4,1),IF(StockPriceData!$A622<=DATE($D$1,3,31),StockPriceData!$A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A622>=DATE($D$1-1,4,1),IF(StockPriceData!$A622<=DATE($D$1,3,31),StockPriceData!$E622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A622>=DATE($G$1-1,4,1),IF(StockPriceData!$A622<=DATE($G$1,3,31),StockPriceData!$A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A622>=DATE($G$1-1,4,1),IF(StockPriceData!$A622<=DATE($G$1,3,31),StockPriceData!$E622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A622>=DATE($J$1-1,4,1),IF(StockPriceData!$A622<=DATE($J$1,3,31),StockPriceData!$A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A622>=DATE($J$1-1,4,1),IF(StockPriceData!$A622<=DATE($J$1,3,31),StockPriceData!$E622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A622>=DATE($M$1-1,4,1),IF(StockPriceData!$A622<=DATE($M$1,3,31),StockPriceData!$A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A622>=DATE($M$1-1,4,1),IF(StockPriceData!$A622<=DATE($M$1,3,31),StockPriceData!$E622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A622>=DATE($P$1-1,4,1),IF(StockPriceData!$A622<=DATE($P$1,3,31),StockPriceData!$A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A622>=DATE($P$1-1,4,1),IF(StockPriceData!$A622<=DATE($P$1,3,31),StockPriceData!$E622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A622>=DATE($S$1-1,4,1),IF(StockPriceData!$A622<=DATE($S$1,3,31),StockPriceData!$A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A622>=DATE($S$1-1,4,1),IF(StockPriceData!$A622<=DATE($S$1,3,31),StockPriceData!$E622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A622>=DATE($V$1-1,4,1),IF(StockPriceData!$A622<=DATE($V$1,3,31),StockPriceData!$A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A622>=DATE($V$1-1,4,1),IF(StockPriceData!$A622<=DATE($V$1,3,31),StockPriceData!$E622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A622>=DATE($Y$1-1,4,1),IF(StockPriceData!$A622<=DATE($Y$1,3,31),StockPriceData!$A622,\"\"),\"\")","v":"2012-07-17"},{"$f":"IF(StockPriceData!$A622>=DATE($Y$1-1,4,1),IF(StockPriceData!$A622<=DATE($Y$1,3,31),StockPriceData!$E622,\"\"),\"\")","v":12.61},null,{"$f":"IF(StockPriceData!$A622>=DATE($AB$1-1,4,1),IF(StockPriceData!$A622<=DATE($AB$1,3,31),StockPriceData!$A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A622>=DATE($AB$1-1,4,1),IF(StockPriceData!$A622<=DATE($AB$1,3,31),StockPriceData!$E622,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A623>=DATE($A$1-1,4,1),IF(StockPriceData!A623<=DATE($A$1,3,31),StockPriceData!A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A623>=DATE($A$1-1,4,1),IF(StockPriceData!A623<=DATE($A$1,3,31),StockPriceData!E623,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A623>=DATE($D$1-1,4,1),IF(StockPriceData!$A623<=DATE($D$1,3,31),StockPriceData!$A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A623>=DATE($D$1-1,4,1),IF(StockPriceData!$A623<=DATE($D$1,3,31),StockPriceData!$E623,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A623>=DATE($G$1-1,4,1),IF(StockPriceData!$A623<=DATE($G$1,3,31),StockPriceData!$A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A623>=DATE($G$1-1,4,1),IF(StockPriceData!$A623<=DATE($G$1,3,31),StockPriceData!$E623,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A623>=DATE($J$1-1,4,1),IF(StockPriceData!$A623<=DATE($J$1,3,31),StockPriceData!$A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A623>=DATE($J$1-1,4,1),IF(StockPriceData!$A623<=DATE($J$1,3,31),StockPriceData!$E623,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A623>=DATE($M$1-1,4,1),IF(StockPriceData!$A623<=DATE($M$1,3,31),StockPriceData!$A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A623>=DATE($M$1-1,4,1),IF(StockPriceData!$A623<=DATE($M$1,3,31),StockPriceData!$E623,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A623>=DATE($P$1-1,4,1),IF(StockPriceData!$A623<=DATE($P$1,3,31),StockPriceData!$A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A623>=DATE($P$1-1,4,1),IF(StockPriceData!$A623<=DATE($P$1,3,31),StockPriceData!$E623,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A623>=DATE($S$1-1,4,1),IF(StockPriceData!$A623<=DATE($S$1,3,31),StockPriceData!$A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A623>=DATE($S$1-1,4,1),IF(StockPriceData!$A623<=DATE($S$1,3,31),StockPriceData!$E623,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A623>=DATE($V$1-1,4,1),IF(StockPriceData!$A623<=DATE($V$1,3,31),StockPriceData!$A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A623>=DATE($V$1-1,4,1),IF(StockPriceData!$A623<=DATE($V$1,3,31),StockPriceData!$E623,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A623>=DATE($Y$1-1,4,1),IF(StockPriceData!$A623<=DATE($Y$1,3,31),StockPriceData!$A623,\"\"),\"\")","v":"2012-07-16"},{"$f":"IF(StockPriceData!$A623>=DATE($Y$1-1,4,1),IF(StockPriceData!$A623<=DATE($Y$1,3,31),StockPriceData!$E623,\"\"),\"\")","v":12.83},null,{"$f":"IF(StockPriceData!$A623>=DATE($AB$1-1,4,1),IF(StockPriceData!$A623<=DATE($AB$1,3,31),StockPriceData!$A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A623>=DATE($AB$1-1,4,1),IF(StockPriceData!$A623<=DATE($AB$1,3,31),StockPriceData!$E623,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A624>=DATE($A$1-1,4,1),IF(StockPriceData!A624<=DATE($A$1,3,31),StockPriceData!A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A624>=DATE($A$1-1,4,1),IF(StockPriceData!A624<=DATE($A$1,3,31),StockPriceData!E624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A624>=DATE($D$1-1,4,1),IF(StockPriceData!$A624<=DATE($D$1,3,31),StockPriceData!$A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A624>=DATE($D$1-1,4,1),IF(StockPriceData!$A624<=DATE($D$1,3,31),StockPriceData!$E624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A624>=DATE($G$1-1,4,1),IF(StockPriceData!$A624<=DATE($G$1,3,31),StockPriceData!$A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A624>=DATE($G$1-1,4,1),IF(StockPriceData!$A624<=DATE($G$1,3,31),StockPriceData!$E624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A624>=DATE($J$1-1,4,1),IF(StockPriceData!$A624<=DATE($J$1,3,31),StockPriceData!$A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A624>=DATE($J$1-1,4,1),IF(StockPriceData!$A624<=DATE($J$1,3,31),StockPriceData!$E624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A624>=DATE($M$1-1,4,1),IF(StockPriceData!$A624<=DATE($M$1,3,31),StockPriceData!$A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A624>=DATE($M$1-1,4,1),IF(StockPriceData!$A624<=DATE($M$1,3,31),StockPriceData!$E624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A624>=DATE($P$1-1,4,1),IF(StockPriceData!$A624<=DATE($P$1,3,31),StockPriceData!$A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A624>=DATE($P$1-1,4,1),IF(StockPriceData!$A624<=DATE($P$1,3,31),StockPriceData!$E624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A624>=DATE($S$1-1,4,1),IF(StockPriceData!$A624<=DATE($S$1,3,31),StockPriceData!$A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A624>=DATE($S$1-1,4,1),IF(StockPriceData!$A624<=DATE($S$1,3,31),StockPriceData!$E624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A624>=DATE($V$1-1,4,1),IF(StockPriceData!$A624<=DATE($V$1,3,31),StockPriceData!$A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A624>=DATE($V$1-1,4,1),IF(StockPriceData!$A624<=DATE($V$1,3,31),StockPriceData!$E624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A624>=DATE($Y$1-1,4,1),IF(StockPriceData!$A624<=DATE($Y$1,3,31),StockPriceData!$A624,\"\"),\"\")","v":"2012-07-13"},{"$f":"IF(StockPriceData!$A624>=DATE($Y$1-1,4,1),IF(StockPriceData!$A624<=DATE($Y$1,3,31),StockPriceData!$E624,\"\"),\"\")","v":13.05},null,{"$f":"IF(StockPriceData!$A624>=DATE($AB$1-1,4,1),IF(StockPriceData!$A624<=DATE($AB$1,3,31),StockPriceData!$A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A624>=DATE($AB$1-1,4,1),IF(StockPriceData!$A624<=DATE($AB$1,3,31),StockPriceData!$E624,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A625>=DATE($A$1-1,4,1),IF(StockPriceData!A625<=DATE($A$1,3,31),StockPriceData!A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A625>=DATE($A$1-1,4,1),IF(StockPriceData!A625<=DATE($A$1,3,31),StockPriceData!E625,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A625>=DATE($D$1-1,4,1),IF(StockPriceData!$A625<=DATE($D$1,3,31),StockPriceData!$A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A625>=DATE($D$1-1,4,1),IF(StockPriceData!$A625<=DATE($D$1,3,31),StockPriceData!$E625,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A625>=DATE($G$1-1,4,1),IF(StockPriceData!$A625<=DATE($G$1,3,31),StockPriceData!$A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A625>=DATE($G$1-1,4,1),IF(StockPriceData!$A625<=DATE($G$1,3,31),StockPriceData!$E625,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A625>=DATE($J$1-1,4,1),IF(StockPriceData!$A625<=DATE($J$1,3,31),StockPriceData!$A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A625>=DATE($J$1-1,4,1),IF(StockPriceData!$A625<=DATE($J$1,3,31),StockPriceData!$E625,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A625>=DATE($M$1-1,4,1),IF(StockPriceData!$A625<=DATE($M$1,3,31),StockPriceData!$A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A625>=DATE($M$1-1,4,1),IF(StockPriceData!$A625<=DATE($M$1,3,31),StockPriceData!$E625,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A625>=DATE($P$1-1,4,1),IF(StockPriceData!$A625<=DATE($P$1,3,31),StockPriceData!$A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A625>=DATE($P$1-1,4,1),IF(StockPriceData!$A625<=DATE($P$1,3,31),StockPriceData!$E625,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A625>=DATE($S$1-1,4,1),IF(StockPriceData!$A625<=DATE($S$1,3,31),StockPriceData!$A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A625>=DATE($S$1-1,4,1),IF(StockPriceData!$A625<=DATE($S$1,3,31),StockPriceData!$E625,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A625>=DATE($V$1-1,4,1),IF(StockPriceData!$A625<=DATE($V$1,3,31),StockPriceData!$A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A625>=DATE($V$1-1,4,1),IF(StockPriceData!$A625<=DATE($V$1,3,31),StockPriceData!$E625,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A625>=DATE($Y$1-1,4,1),IF(StockPriceData!$A625<=DATE($Y$1,3,31),StockPriceData!$A625,\"\"),\"\")","v":"2012-07-12"},{"$f":"IF(StockPriceData!$A625>=DATE($Y$1-1,4,1),IF(StockPriceData!$A625<=DATE($Y$1,3,31),StockPriceData!$E625,\"\"),\"\")","v":13.02},null,{"$f":"IF(StockPriceData!$A625>=DATE($AB$1-1,4,1),IF(StockPriceData!$A625<=DATE($AB$1,3,31),StockPriceData!$A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A625>=DATE($AB$1-1,4,1),IF(StockPriceData!$A625<=DATE($AB$1,3,31),StockPriceData!$E625,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A626>=DATE($A$1-1,4,1),IF(StockPriceData!A626<=DATE($A$1,3,31),StockPriceData!A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A626>=DATE($A$1-1,4,1),IF(StockPriceData!A626<=DATE($A$1,3,31),StockPriceData!E626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A626>=DATE($D$1-1,4,1),IF(StockPriceData!$A626<=DATE($D$1,3,31),StockPriceData!$A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A626>=DATE($D$1-1,4,1),IF(StockPriceData!$A626<=DATE($D$1,3,31),StockPriceData!$E626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A626>=DATE($G$1-1,4,1),IF(StockPriceData!$A626<=DATE($G$1,3,31),StockPriceData!$A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A626>=DATE($G$1-1,4,1),IF(StockPriceData!$A626<=DATE($G$1,3,31),StockPriceData!$E626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A626>=DATE($J$1-1,4,1),IF(StockPriceData!$A626<=DATE($J$1,3,31),StockPriceData!$A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A626>=DATE($J$1-1,4,1),IF(StockPriceData!$A626<=DATE($J$1,3,31),StockPriceData!$E626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A626>=DATE($M$1-1,4,1),IF(StockPriceData!$A626<=DATE($M$1,3,31),StockPriceData!$A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A626>=DATE($M$1-1,4,1),IF(StockPriceData!$A626<=DATE($M$1,3,31),StockPriceData!$E626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A626>=DATE($P$1-1,4,1),IF(StockPriceData!$A626<=DATE($P$1,3,31),StockPriceData!$A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A626>=DATE($P$1-1,4,1),IF(StockPriceData!$A626<=DATE($P$1,3,31),StockPriceData!$E626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A626>=DATE($S$1-1,4,1),IF(StockPriceData!$A626<=DATE($S$1,3,31),StockPriceData!$A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A626>=DATE($S$1-1,4,1),IF(StockPriceData!$A626<=DATE($S$1,3,31),StockPriceData!$E626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A626>=DATE($V$1-1,4,1),IF(StockPriceData!$A626<=DATE($V$1,3,31),StockPriceData!$A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A626>=DATE($V$1-1,4,1),IF(StockPriceData!$A626<=DATE($V$1,3,31),StockPriceData!$E626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A626>=DATE($Y$1-1,4,1),IF(StockPriceData!$A626<=DATE($Y$1,3,31),StockPriceData!$A626,\"\"),\"\")","v":"2012-07-11"},{"$f":"IF(StockPriceData!$A626>=DATE($Y$1-1,4,1),IF(StockPriceData!$A626<=DATE($Y$1,3,31),StockPriceData!$E626,\"\"),\"\")","v":13.11},null,{"$f":"IF(StockPriceData!$A626>=DATE($AB$1-1,4,1),IF(StockPriceData!$A626<=DATE($AB$1,3,31),StockPriceData!$A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A626>=DATE($AB$1-1,4,1),IF(StockPriceData!$A626<=DATE($AB$1,3,31),StockPriceData!$E626,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A627>=DATE($A$1-1,4,1),IF(StockPriceData!A627<=DATE($A$1,3,31),StockPriceData!A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A627>=DATE($A$1-1,4,1),IF(StockPriceData!A627<=DATE($A$1,3,31),StockPriceData!E627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A627>=DATE($D$1-1,4,1),IF(StockPriceData!$A627<=DATE($D$1,3,31),StockPriceData!$A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A627>=DATE($D$1-1,4,1),IF(StockPriceData!$A627<=DATE($D$1,3,31),StockPriceData!$E627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A627>=DATE($G$1-1,4,1),IF(StockPriceData!$A627<=DATE($G$1,3,31),StockPriceData!$A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A627>=DATE($G$1-1,4,1),IF(StockPriceData!$A627<=DATE($G$1,3,31),StockPriceData!$E627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A627>=DATE($J$1-1,4,1),IF(StockPriceData!$A627<=DATE($J$1,3,31),StockPriceData!$A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A627>=DATE($J$1-1,4,1),IF(StockPriceData!$A627<=DATE($J$1,3,31),StockPriceData!$E627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A627>=DATE($M$1-1,4,1),IF(StockPriceData!$A627<=DATE($M$1,3,31),StockPriceData!$A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A627>=DATE($M$1-1,4,1),IF(StockPriceData!$A627<=DATE($M$1,3,31),StockPriceData!$E627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A627>=DATE($P$1-1,4,1),IF(StockPriceData!$A627<=DATE($P$1,3,31),StockPriceData!$A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A627>=DATE($P$1-1,4,1),IF(StockPriceData!$A627<=DATE($P$1,3,31),StockPriceData!$E627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A627>=DATE($S$1-1,4,1),IF(StockPriceData!$A627<=DATE($S$1,3,31),StockPriceData!$A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A627>=DATE($S$1-1,4,1),IF(StockPriceData!$A627<=DATE($S$1,3,31),StockPriceData!$E627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A627>=DATE($V$1-1,4,1),IF(StockPriceData!$A627<=DATE($V$1,3,31),StockPriceData!$A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A627>=DATE($V$1-1,4,1),IF(StockPriceData!$A627<=DATE($V$1,3,31),StockPriceData!$E627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A627>=DATE($Y$1-1,4,1),IF(StockPriceData!$A627<=DATE($Y$1,3,31),StockPriceData!$A627,\"\"),\"\")","v":"2012-07-10"},{"$f":"IF(StockPriceData!$A627>=DATE($Y$1-1,4,1),IF(StockPriceData!$A627<=DATE($Y$1,3,31),StockPriceData!$E627,\"\"),\"\")","v":13.46},null,{"$f":"IF(StockPriceData!$A627>=DATE($AB$1-1,4,1),IF(StockPriceData!$A627<=DATE($AB$1,3,31),StockPriceData!$A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A627>=DATE($AB$1-1,4,1),IF(StockPriceData!$A627<=DATE($AB$1,3,31),StockPriceData!$E627,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A628>=DATE($A$1-1,4,1),IF(StockPriceData!A628<=DATE($A$1,3,31),StockPriceData!A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A628>=DATE($A$1-1,4,1),IF(StockPriceData!A628<=DATE($A$1,3,31),StockPriceData!E628,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A628>=DATE($D$1-1,4,1),IF(StockPriceData!$A628<=DATE($D$1,3,31),StockPriceData!$A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A628>=DATE($D$1-1,4,1),IF(StockPriceData!$A628<=DATE($D$1,3,31),StockPriceData!$E628,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A628>=DATE($G$1-1,4,1),IF(StockPriceData!$A628<=DATE($G$1,3,31),StockPriceData!$A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A628>=DATE($G$1-1,4,1),IF(StockPriceData!$A628<=DATE($G$1,3,31),StockPriceData!$E628,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A628>=DATE($J$1-1,4,1),IF(StockPriceData!$A628<=DATE($J$1,3,31),StockPriceData!$A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A628>=DATE($J$1-1,4,1),IF(StockPriceData!$A628<=DATE($J$1,3,31),StockPriceData!$E628,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A628>=DATE($M$1-1,4,1),IF(StockPriceData!$A628<=DATE($M$1,3,31),StockPriceData!$A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A628>=DATE($M$1-1,4,1),IF(StockPriceData!$A628<=DATE($M$1,3,31),StockPriceData!$E628,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A628>=DATE($P$1-1,4,1),IF(StockPriceData!$A628<=DATE($P$1,3,31),StockPriceData!$A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A628>=DATE($P$1-1,4,1),IF(StockPriceData!$A628<=DATE($P$1,3,31),StockPriceData!$E628,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A628>=DATE($S$1-1,4,1),IF(StockPriceData!$A628<=DATE($S$1,3,31),StockPriceData!$A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A628>=DATE($S$1-1,4,1),IF(StockPriceData!$A628<=DATE($S$1,3,31),StockPriceData!$E628,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A628>=DATE($V$1-1,4,1),IF(StockPriceData!$A628<=DATE($V$1,3,31),StockPriceData!$A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A628>=DATE($V$1-1,4,1),IF(StockPriceData!$A628<=DATE($V$1,3,31),StockPriceData!$E628,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A628>=DATE($Y$1-1,4,1),IF(StockPriceData!$A628<=DATE($Y$1,3,31),StockPriceData!$A628,\"\"),\"\")","v":"2012-07-09"},{"$f":"IF(StockPriceData!$A628>=DATE($Y$1-1,4,1),IF(StockPriceData!$A628<=DATE($Y$1,3,31),StockPriceData!$E628,\"\"),\"\")","v":13.24},null,{"$f":"IF(StockPriceData!$A628>=DATE($AB$1-1,4,1),IF(StockPriceData!$A628<=DATE($AB$1,3,31),StockPriceData!$A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A628>=DATE($AB$1-1,4,1),IF(StockPriceData!$A628<=DATE($AB$1,3,31),StockPriceData!$E628,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A629>=DATE($A$1-1,4,1),IF(StockPriceData!A629<=DATE($A$1,3,31),StockPriceData!A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A629>=DATE($A$1-1,4,1),IF(StockPriceData!A629<=DATE($A$1,3,31),StockPriceData!E629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A629>=DATE($D$1-1,4,1),IF(StockPriceData!$A629<=DATE($D$1,3,31),StockPriceData!$A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A629>=DATE($D$1-1,4,1),IF(StockPriceData!$A629<=DATE($D$1,3,31),StockPriceData!$E629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A629>=DATE($G$1-1,4,1),IF(StockPriceData!$A629<=DATE($G$1,3,31),StockPriceData!$A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A629>=DATE($G$1-1,4,1),IF(StockPriceData!$A629<=DATE($G$1,3,31),StockPriceData!$E629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A629>=DATE($J$1-1,4,1),IF(StockPriceData!$A629<=DATE($J$1,3,31),StockPriceData!$A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A629>=DATE($J$1-1,4,1),IF(StockPriceData!$A629<=DATE($J$1,3,31),StockPriceData!$E629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A629>=DATE($M$1-1,4,1),IF(StockPriceData!$A629<=DATE($M$1,3,31),StockPriceData!$A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A629>=DATE($M$1-1,4,1),IF(StockPriceData!$A629<=DATE($M$1,3,31),StockPriceData!$E629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A629>=DATE($P$1-1,4,1),IF(StockPriceData!$A629<=DATE($P$1,3,31),StockPriceData!$A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A629>=DATE($P$1-1,4,1),IF(StockPriceData!$A629<=DATE($P$1,3,31),StockPriceData!$E629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A629>=DATE($S$1-1,4,1),IF(StockPriceData!$A629<=DATE($S$1,3,31),StockPriceData!$A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A629>=DATE($S$1-1,4,1),IF(StockPriceData!$A629<=DATE($S$1,3,31),StockPriceData!$E629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A629>=DATE($V$1-1,4,1),IF(StockPriceData!$A629<=DATE($V$1,3,31),StockPriceData!$A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A629>=DATE($V$1-1,4,1),IF(StockPriceData!$A629<=DATE($V$1,3,31),StockPriceData!$E629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A629>=DATE($Y$1-1,4,1),IF(StockPriceData!$A629<=DATE($Y$1,3,31),StockPriceData!$A629,\"\"),\"\")","v":"2012-07-06"},{"$f":"IF(StockPriceData!$A629>=DATE($Y$1-1,4,1),IF(StockPriceData!$A629<=DATE($Y$1,3,31),StockPriceData!$E629,\"\"),\"\")","v":13.46},null,{"$f":"IF(StockPriceData!$A629>=DATE($AB$1-1,4,1),IF(StockPriceData!$A629<=DATE($AB$1,3,31),StockPriceData!$A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A629>=DATE($AB$1-1,4,1),IF(StockPriceData!$A629<=DATE($AB$1,3,31),StockPriceData!$E629,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A630>=DATE($A$1-1,4,1),IF(StockPriceData!A630<=DATE($A$1,3,31),StockPriceData!A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A630>=DATE($A$1-1,4,1),IF(StockPriceData!A630<=DATE($A$1,3,31),StockPriceData!E630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A630>=DATE($D$1-1,4,1),IF(StockPriceData!$A630<=DATE($D$1,3,31),StockPriceData!$A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A630>=DATE($D$1-1,4,1),IF(StockPriceData!$A630<=DATE($D$1,3,31),StockPriceData!$E630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A630>=DATE($G$1-1,4,1),IF(StockPriceData!$A630<=DATE($G$1,3,31),StockPriceData!$A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A630>=DATE($G$1-1,4,1),IF(StockPriceData!$A630<=DATE($G$1,3,31),StockPriceData!$E630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A630>=DATE($J$1-1,4,1),IF(StockPriceData!$A630<=DATE($J$1,3,31),StockPriceData!$A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A630>=DATE($J$1-1,4,1),IF(StockPriceData!$A630<=DATE($J$1,3,31),StockPriceData!$E630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A630>=DATE($M$1-1,4,1),IF(StockPriceData!$A630<=DATE($M$1,3,31),StockPriceData!$A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A630>=DATE($M$1-1,4,1),IF(StockPriceData!$A630<=DATE($M$1,3,31),StockPriceData!$E630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A630>=DATE($P$1-1,4,1),IF(StockPriceData!$A630<=DATE($P$1,3,31),StockPriceData!$A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A630>=DATE($P$1-1,4,1),IF(StockPriceData!$A630<=DATE($P$1,3,31),StockPriceData!$E630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A630>=DATE($S$1-1,4,1),IF(StockPriceData!$A630<=DATE($S$1,3,31),StockPriceData!$A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A630>=DATE($S$1-1,4,1),IF(StockPriceData!$A630<=DATE($S$1,3,31),StockPriceData!$E630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A630>=DATE($V$1-1,4,1),IF(StockPriceData!$A630<=DATE($V$1,3,31),StockPriceData!$A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A630>=DATE($V$1-1,4,1),IF(StockPriceData!$A630<=DATE($V$1,3,31),StockPriceData!$E630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A630>=DATE($Y$1-1,4,1),IF(StockPriceData!$A630<=DATE($Y$1,3,31),StockPriceData!$A630,\"\"),\"\")","v":"2012-07-05"},{"$f":"IF(StockPriceData!$A630>=DATE($Y$1-1,4,1),IF(StockPriceData!$A630<=DATE($Y$1,3,31),StockPriceData!$E630,\"\"),\"\")","v":13.61},null,{"$f":"IF(StockPriceData!$A630>=DATE($AB$1-1,4,1),IF(StockPriceData!$A630<=DATE($AB$1,3,31),StockPriceData!$A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A630>=DATE($AB$1-1,4,1),IF(StockPriceData!$A630<=DATE($AB$1,3,31),StockPriceData!$E630,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A631>=DATE($A$1-1,4,1),IF(StockPriceData!A631<=DATE($A$1,3,31),StockPriceData!A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A631>=DATE($A$1-1,4,1),IF(StockPriceData!A631<=DATE($A$1,3,31),StockPriceData!E631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A631>=DATE($D$1-1,4,1),IF(StockPriceData!$A631<=DATE($D$1,3,31),StockPriceData!$A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A631>=DATE($D$1-1,4,1),IF(StockPriceData!$A631<=DATE($D$1,3,31),StockPriceData!$E631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A631>=DATE($G$1-1,4,1),IF(StockPriceData!$A631<=DATE($G$1,3,31),StockPriceData!$A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A631>=DATE($G$1-1,4,1),IF(StockPriceData!$A631<=DATE($G$1,3,31),StockPriceData!$E631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A631>=DATE($J$1-1,4,1),IF(StockPriceData!$A631<=DATE($J$1,3,31),StockPriceData!$A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A631>=DATE($J$1-1,4,1),IF(StockPriceData!$A631<=DATE($J$1,3,31),StockPriceData!$E631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A631>=DATE($M$1-1,4,1),IF(StockPriceData!$A631<=DATE($M$1,3,31),StockPriceData!$A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A631>=DATE($M$1-1,4,1),IF(StockPriceData!$A631<=DATE($M$1,3,31),StockPriceData!$E631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A631>=DATE($P$1-1,4,1),IF(StockPriceData!$A631<=DATE($P$1,3,31),StockPriceData!$A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A631>=DATE($P$1-1,4,1),IF(StockPriceData!$A631<=DATE($P$1,3,31),StockPriceData!$E631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A631>=DATE($S$1-1,4,1),IF(StockPriceData!$A631<=DATE($S$1,3,31),StockPriceData!$A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A631>=DATE($S$1-1,4,1),IF(StockPriceData!$A631<=DATE($S$1,3,31),StockPriceData!$E631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A631>=DATE($V$1-1,4,1),IF(StockPriceData!$A631<=DATE($V$1,3,31),StockPriceData!$A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A631>=DATE($V$1-1,4,1),IF(StockPriceData!$A631<=DATE($V$1,3,31),StockPriceData!$E631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A631>=DATE($Y$1-1,4,1),IF(StockPriceData!$A631<=DATE($Y$1,3,31),StockPriceData!$A631,\"\"),\"\")","v":"2012-07-04"},{"$f":"IF(StockPriceData!$A631>=DATE($Y$1-1,4,1),IF(StockPriceData!$A631<=DATE($Y$1,3,31),StockPriceData!$E631,\"\"),\"\")","v":12.9},null,{"$f":"IF(StockPriceData!$A631>=DATE($AB$1-1,4,1),IF(StockPriceData!$A631<=DATE($AB$1,3,31),StockPriceData!$A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A631>=DATE($AB$1-1,4,1),IF(StockPriceData!$A631<=DATE($AB$1,3,31),StockPriceData!$E631,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A632>=DATE($A$1-1,4,1),IF(StockPriceData!A632<=DATE($A$1,3,31),StockPriceData!A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A632>=DATE($A$1-1,4,1),IF(StockPriceData!A632<=DATE($A$1,3,31),StockPriceData!E632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A632>=DATE($D$1-1,4,1),IF(StockPriceData!$A632<=DATE($D$1,3,31),StockPriceData!$A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A632>=DATE($D$1-1,4,1),IF(StockPriceData!$A632<=DATE($D$1,3,31),StockPriceData!$E632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A632>=DATE($G$1-1,4,1),IF(StockPriceData!$A632<=DATE($G$1,3,31),StockPriceData!$A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A632>=DATE($G$1-1,4,1),IF(StockPriceData!$A632<=DATE($G$1,3,31),StockPriceData!$E632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A632>=DATE($J$1-1,4,1),IF(StockPriceData!$A632<=DATE($J$1,3,31),StockPriceData!$A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A632>=DATE($J$1-1,4,1),IF(StockPriceData!$A632<=DATE($J$1,3,31),StockPriceData!$E632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A632>=DATE($M$1-1,4,1),IF(StockPriceData!$A632<=DATE($M$1,3,31),StockPriceData!$A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A632>=DATE($M$1-1,4,1),IF(StockPriceData!$A632<=DATE($M$1,3,31),StockPriceData!$E632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A632>=DATE($P$1-1,4,1),IF(StockPriceData!$A632<=DATE($P$1,3,31),StockPriceData!$A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A632>=DATE($P$1-1,4,1),IF(StockPriceData!$A632<=DATE($P$1,3,31),StockPriceData!$E632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A632>=DATE($S$1-1,4,1),IF(StockPriceData!$A632<=DATE($S$1,3,31),StockPriceData!$A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A632>=DATE($S$1-1,4,1),IF(StockPriceData!$A632<=DATE($S$1,3,31),StockPriceData!$E632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A632>=DATE($V$1-1,4,1),IF(StockPriceData!$A632<=DATE($V$1,3,31),StockPriceData!$A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A632>=DATE($V$1-1,4,1),IF(StockPriceData!$A632<=DATE($V$1,3,31),StockPriceData!$E632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A632>=DATE($Y$1-1,4,1),IF(StockPriceData!$A632<=DATE($Y$1,3,31),StockPriceData!$A632,\"\"),\"\")","v":"2012-07-03"},{"$f":"IF(StockPriceData!$A632>=DATE($Y$1-1,4,1),IF(StockPriceData!$A632<=DATE($Y$1,3,31),StockPriceData!$E632,\"\"),\"\")","v":12.31},null,{"$f":"IF(StockPriceData!$A632>=DATE($AB$1-1,4,1),IF(StockPriceData!$A632<=DATE($AB$1,3,31),StockPriceData!$A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A632>=DATE($AB$1-1,4,1),IF(StockPriceData!$A632<=DATE($AB$1,3,31),StockPriceData!$E632,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A633>=DATE($A$1-1,4,1),IF(StockPriceData!A633<=DATE($A$1,3,31),StockPriceData!A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A633>=DATE($A$1-1,4,1),IF(StockPriceData!A633<=DATE($A$1,3,31),StockPriceData!E633,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A633>=DATE($D$1-1,4,1),IF(StockPriceData!$A633<=DATE($D$1,3,31),StockPriceData!$A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A633>=DATE($D$1-1,4,1),IF(StockPriceData!$A633<=DATE($D$1,3,31),StockPriceData!$E633,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A633>=DATE($G$1-1,4,1),IF(StockPriceData!$A633<=DATE($G$1,3,31),StockPriceData!$A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A633>=DATE($G$1-1,4,1),IF(StockPriceData!$A633<=DATE($G$1,3,31),StockPriceData!$E633,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A633>=DATE($J$1-1,4,1),IF(StockPriceData!$A633<=DATE($J$1,3,31),StockPriceData!$A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A633>=DATE($J$1-1,4,1),IF(StockPriceData!$A633<=DATE($J$1,3,31),StockPriceData!$E633,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A633>=DATE($M$1-1,4,1),IF(StockPriceData!$A633<=DATE($M$1,3,31),StockPriceData!$A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A633>=DATE($M$1-1,4,1),IF(StockPriceData!$A633<=DATE($M$1,3,31),StockPriceData!$E633,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A633>=DATE($P$1-1,4,1),IF(StockPriceData!$A633<=DATE($P$1,3,31),StockPriceData!$A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A633>=DATE($P$1-1,4,1),IF(StockPriceData!$A633<=DATE($P$1,3,31),StockPriceData!$E633,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A633>=DATE($S$1-1,4,1),IF(StockPriceData!$A633<=DATE($S$1,3,31),StockPriceData!$A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A633>=DATE($S$1-1,4,1),IF(StockPriceData!$A633<=DATE($S$1,3,31),StockPriceData!$E633,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A633>=DATE($V$1-1,4,1),IF(StockPriceData!$A633<=DATE($V$1,3,31),StockPriceData!$A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A633>=DATE($V$1-1,4,1),IF(StockPriceData!$A633<=DATE($V$1,3,31),StockPriceData!$E633,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A633>=DATE($Y$1-1,4,1),IF(StockPriceData!$A633<=DATE($Y$1,3,31),StockPriceData!$A633,\"\"),\"\")","v":"2012-07-02"},{"$f":"IF(StockPriceData!$A633>=DATE($Y$1-1,4,1),IF(StockPriceData!$A633<=DATE($Y$1,3,31),StockPriceData!$E633,\"\"),\"\")","v":12.23},null,{"$f":"IF(StockPriceData!$A633>=DATE($AB$1-1,4,1),IF(StockPriceData!$A633<=DATE($AB$1,3,31),StockPriceData!$A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A633>=DATE($AB$1-1,4,1),IF(StockPriceData!$A633<=DATE($AB$1,3,31),StockPriceData!$E633,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A634>=DATE($A$1-1,4,1),IF(StockPriceData!A634<=DATE($A$1,3,31),StockPriceData!A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A634>=DATE($A$1-1,4,1),IF(StockPriceData!A634<=DATE($A$1,3,31),StockPriceData!E634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A634>=DATE($D$1-1,4,1),IF(StockPriceData!$A634<=DATE($D$1,3,31),StockPriceData!$A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A634>=DATE($D$1-1,4,1),IF(StockPriceData!$A634<=DATE($D$1,3,31),StockPriceData!$E634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A634>=DATE($G$1-1,4,1),IF(StockPriceData!$A634<=DATE($G$1,3,31),StockPriceData!$A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A634>=DATE($G$1-1,4,1),IF(StockPriceData!$A634<=DATE($G$1,3,31),StockPriceData!$E634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A634>=DATE($J$1-1,4,1),IF(StockPriceData!$A634<=DATE($J$1,3,31),StockPriceData!$A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A634>=DATE($J$1-1,4,1),IF(StockPriceData!$A634<=DATE($J$1,3,31),StockPriceData!$E634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A634>=DATE($M$1-1,4,1),IF(StockPriceData!$A634<=DATE($M$1,3,31),StockPriceData!$A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A634>=DATE($M$1-1,4,1),IF(StockPriceData!$A634<=DATE($M$1,3,31),StockPriceData!$E634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A634>=DATE($P$1-1,4,1),IF(StockPriceData!$A634<=DATE($P$1,3,31),StockPriceData!$A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A634>=DATE($P$1-1,4,1),IF(StockPriceData!$A634<=DATE($P$1,3,31),StockPriceData!$E634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A634>=DATE($S$1-1,4,1),IF(StockPriceData!$A634<=DATE($S$1,3,31),StockPriceData!$A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A634>=DATE($S$1-1,4,1),IF(StockPriceData!$A634<=DATE($S$1,3,31),StockPriceData!$E634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A634>=DATE($V$1-1,4,1),IF(StockPriceData!$A634<=DATE($V$1,3,31),StockPriceData!$A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A634>=DATE($V$1-1,4,1),IF(StockPriceData!$A634<=DATE($V$1,3,31),StockPriceData!$E634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A634>=DATE($Y$1-1,4,1),IF(StockPriceData!$A634<=DATE($Y$1,3,31),StockPriceData!$A634,\"\"),\"\")","v":"2012-06-29"},{"$f":"IF(StockPriceData!$A634>=DATE($Y$1-1,4,1),IF(StockPriceData!$A634<=DATE($Y$1,3,31),StockPriceData!$E634,\"\"),\"\")","v":11.77},null,{"$f":"IF(StockPriceData!$A634>=DATE($AB$1-1,4,1),IF(StockPriceData!$A634<=DATE($AB$1,3,31),StockPriceData!$A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A634>=DATE($AB$1-1,4,1),IF(StockPriceData!$A634<=DATE($AB$1,3,31),StockPriceData!$E634,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A635>=DATE($A$1-1,4,1),IF(StockPriceData!A635<=DATE($A$1,3,31),StockPriceData!A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A635>=DATE($A$1-1,4,1),IF(StockPriceData!A635<=DATE($A$1,3,31),StockPriceData!E635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A635>=DATE($D$1-1,4,1),IF(StockPriceData!$A635<=DATE($D$1,3,31),StockPriceData!$A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A635>=DATE($D$1-1,4,1),IF(StockPriceData!$A635<=DATE($D$1,3,31),StockPriceData!$E635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A635>=DATE($G$1-1,4,1),IF(StockPriceData!$A635<=DATE($G$1,3,31),StockPriceData!$A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A635>=DATE($G$1-1,4,1),IF(StockPriceData!$A635<=DATE($G$1,3,31),StockPriceData!$E635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A635>=DATE($J$1-1,4,1),IF(StockPriceData!$A635<=DATE($J$1,3,31),StockPriceData!$A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A635>=DATE($J$1-1,4,1),IF(StockPriceData!$A635<=DATE($J$1,3,31),StockPriceData!$E635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A635>=DATE($M$1-1,4,1),IF(StockPriceData!$A635<=DATE($M$1,3,31),StockPriceData!$A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A635>=DATE($M$1-1,4,1),IF(StockPriceData!$A635<=DATE($M$1,3,31),StockPriceData!$E635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A635>=DATE($P$1-1,4,1),IF(StockPriceData!$A635<=DATE($P$1,3,31),StockPriceData!$A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A635>=DATE($P$1-1,4,1),IF(StockPriceData!$A635<=DATE($P$1,3,31),StockPriceData!$E635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A635>=DATE($S$1-1,4,1),IF(StockPriceData!$A635<=DATE($S$1,3,31),StockPriceData!$A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A635>=DATE($S$1-1,4,1),IF(StockPriceData!$A635<=DATE($S$1,3,31),StockPriceData!$E635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A635>=DATE($V$1-1,4,1),IF(StockPriceData!$A635<=DATE($V$1,3,31),StockPriceData!$A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A635>=DATE($V$1-1,4,1),IF(StockPriceData!$A635<=DATE($V$1,3,31),StockPriceData!$E635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A635>=DATE($Y$1-1,4,1),IF(StockPriceData!$A635<=DATE($Y$1,3,31),StockPriceData!$A635,\"\"),\"\")","v":"2012-06-28"},{"$f":"IF(StockPriceData!$A635>=DATE($Y$1-1,4,1),IF(StockPriceData!$A635<=DATE($Y$1,3,31),StockPriceData!$E635,\"\"),\"\")","v":11.64},null,{"$f":"IF(StockPriceData!$A635>=DATE($AB$1-1,4,1),IF(StockPriceData!$A635<=DATE($AB$1,3,31),StockPriceData!$A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A635>=DATE($AB$1-1,4,1),IF(StockPriceData!$A635<=DATE($AB$1,3,31),StockPriceData!$E635,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A636>=DATE($A$1-1,4,1),IF(StockPriceData!A636<=DATE($A$1,3,31),StockPriceData!A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A636>=DATE($A$1-1,4,1),IF(StockPriceData!A636<=DATE($A$1,3,31),StockPriceData!E636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A636>=DATE($D$1-1,4,1),IF(StockPriceData!$A636<=DATE($D$1,3,31),StockPriceData!$A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A636>=DATE($D$1-1,4,1),IF(StockPriceData!$A636<=DATE($D$1,3,31),StockPriceData!$E636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A636>=DATE($G$1-1,4,1),IF(StockPriceData!$A636<=DATE($G$1,3,31),StockPriceData!$A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A636>=DATE($G$1-1,4,1),IF(StockPriceData!$A636<=DATE($G$1,3,31),StockPriceData!$E636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A636>=DATE($J$1-1,4,1),IF(StockPriceData!$A636<=DATE($J$1,3,31),StockPriceData!$A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A636>=DATE($J$1-1,4,1),IF(StockPriceData!$A636<=DATE($J$1,3,31),StockPriceData!$E636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A636>=DATE($M$1-1,4,1),IF(StockPriceData!$A636<=DATE($M$1,3,31),StockPriceData!$A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A636>=DATE($M$1-1,4,1),IF(StockPriceData!$A636<=DATE($M$1,3,31),StockPriceData!$E636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A636>=DATE($P$1-1,4,1),IF(StockPriceData!$A636<=DATE($P$1,3,31),StockPriceData!$A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A636>=DATE($P$1-1,4,1),IF(StockPriceData!$A636<=DATE($P$1,3,31),StockPriceData!$E636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A636>=DATE($S$1-1,4,1),IF(StockPriceData!$A636<=DATE($S$1,3,31),StockPriceData!$A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A636>=DATE($S$1-1,4,1),IF(StockPriceData!$A636<=DATE($S$1,3,31),StockPriceData!$E636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A636>=DATE($V$1-1,4,1),IF(StockPriceData!$A636<=DATE($V$1,3,31),StockPriceData!$A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A636>=DATE($V$1-1,4,1),IF(StockPriceData!$A636<=DATE($V$1,3,31),StockPriceData!$E636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A636>=DATE($Y$1-1,4,1),IF(StockPriceData!$A636<=DATE($Y$1,3,31),StockPriceData!$A636,\"\"),\"\")","v":"2012-06-27"},{"$f":"IF(StockPriceData!$A636>=DATE($Y$1-1,4,1),IF(StockPriceData!$A636<=DATE($Y$1,3,31),StockPriceData!$E636,\"\"),\"\")","v":11.63},null,{"$f":"IF(StockPriceData!$A636>=DATE($AB$1-1,4,1),IF(StockPriceData!$A636<=DATE($AB$1,3,31),StockPriceData!$A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A636>=DATE($AB$1-1,4,1),IF(StockPriceData!$A636<=DATE($AB$1,3,31),StockPriceData!$E636,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A637>=DATE($A$1-1,4,1),IF(StockPriceData!A637<=DATE($A$1,3,31),StockPriceData!A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A637>=DATE($A$1-1,4,1),IF(StockPriceData!A637<=DATE($A$1,3,31),StockPriceData!E637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A637>=DATE($D$1-1,4,1),IF(StockPriceData!$A637<=DATE($D$1,3,31),StockPriceData!$A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A637>=DATE($D$1-1,4,1),IF(StockPriceData!$A637<=DATE($D$1,3,31),StockPriceData!$E637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A637>=DATE($G$1-1,4,1),IF(StockPriceData!$A637<=DATE($G$1,3,31),StockPriceData!$A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A637>=DATE($G$1-1,4,1),IF(StockPriceData!$A637<=DATE($G$1,3,31),StockPriceData!$E637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A637>=DATE($J$1-1,4,1),IF(StockPriceData!$A637<=DATE($J$1,3,31),StockPriceData!$A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A637>=DATE($J$1-1,4,1),IF(StockPriceData!$A637<=DATE($J$1,3,31),StockPriceData!$E637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A637>=DATE($M$1-1,4,1),IF(StockPriceData!$A637<=DATE($M$1,3,31),StockPriceData!$A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A637>=DATE($M$1-1,4,1),IF(StockPriceData!$A637<=DATE($M$1,3,31),StockPriceData!$E637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A637>=DATE($P$1-1,4,1),IF(StockPriceData!$A637<=DATE($P$1,3,31),StockPriceData!$A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A637>=DATE($P$1-1,4,1),IF(StockPriceData!$A637<=DATE($P$1,3,31),StockPriceData!$E637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A637>=DATE($S$1-1,4,1),IF(StockPriceData!$A637<=DATE($S$1,3,31),StockPriceData!$A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A637>=DATE($S$1-1,4,1),IF(StockPriceData!$A637<=DATE($S$1,3,31),StockPriceData!$E637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A637>=DATE($V$1-1,4,1),IF(StockPriceData!$A637<=DATE($V$1,3,31),StockPriceData!$A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A637>=DATE($V$1-1,4,1),IF(StockPriceData!$A637<=DATE($V$1,3,31),StockPriceData!$E637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A637>=DATE($Y$1-1,4,1),IF(StockPriceData!$A637<=DATE($Y$1,3,31),StockPriceData!$A637,\"\"),\"\")","v":"2012-06-26"},{"$f":"IF(StockPriceData!$A637>=DATE($Y$1-1,4,1),IF(StockPriceData!$A637<=DATE($Y$1,3,31),StockPriceData!$E637,\"\"),\"\")","v":11.59},null,{"$f":"IF(StockPriceData!$A637>=DATE($AB$1-1,4,1),IF(StockPriceData!$A637<=DATE($AB$1,3,31),StockPriceData!$A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A637>=DATE($AB$1-1,4,1),IF(StockPriceData!$A637<=DATE($AB$1,3,31),StockPriceData!$E637,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A638>=DATE($A$1-1,4,1),IF(StockPriceData!A638<=DATE($A$1,3,31),StockPriceData!A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A638>=DATE($A$1-1,4,1),IF(StockPriceData!A638<=DATE($A$1,3,31),StockPriceData!E638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A638>=DATE($D$1-1,4,1),IF(StockPriceData!$A638<=DATE($D$1,3,31),StockPriceData!$A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A638>=DATE($D$1-1,4,1),IF(StockPriceData!$A638<=DATE($D$1,3,31),StockPriceData!$E638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A638>=DATE($G$1-1,4,1),IF(StockPriceData!$A638<=DATE($G$1,3,31),StockPriceData!$A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A638>=DATE($G$1-1,4,1),IF(StockPriceData!$A638<=DATE($G$1,3,31),StockPriceData!$E638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A638>=DATE($J$1-1,4,1),IF(StockPriceData!$A638<=DATE($J$1,3,31),StockPriceData!$A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A638>=DATE($J$1-1,4,1),IF(StockPriceData!$A638<=DATE($J$1,3,31),StockPriceData!$E638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A638>=DATE($M$1-1,4,1),IF(StockPriceData!$A638<=DATE($M$1,3,31),StockPriceData!$A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A638>=DATE($M$1-1,4,1),IF(StockPriceData!$A638<=DATE($M$1,3,31),StockPriceData!$E638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A638>=DATE($P$1-1,4,1),IF(StockPriceData!$A638<=DATE($P$1,3,31),StockPriceData!$A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A638>=DATE($P$1-1,4,1),IF(StockPriceData!$A638<=DATE($P$1,3,31),StockPriceData!$E638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A638>=DATE($S$1-1,4,1),IF(StockPriceData!$A638<=DATE($S$1,3,31),StockPriceData!$A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A638>=DATE($S$1-1,4,1),IF(StockPriceData!$A638<=DATE($S$1,3,31),StockPriceData!$E638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A638>=DATE($V$1-1,4,1),IF(StockPriceData!$A638<=DATE($V$1,3,31),StockPriceData!$A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A638>=DATE($V$1-1,4,1),IF(StockPriceData!$A638<=DATE($V$1,3,31),StockPriceData!$E638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A638>=DATE($Y$1-1,4,1),IF(StockPriceData!$A638<=DATE($Y$1,3,31),StockPriceData!$A638,\"\"),\"\")","v":"2012-06-25"},{"$f":"IF(StockPriceData!$A638>=DATE($Y$1-1,4,1),IF(StockPriceData!$A638<=DATE($Y$1,3,31),StockPriceData!$E638,\"\"),\"\")","v":11.38},null,{"$f":"IF(StockPriceData!$A638>=DATE($AB$1-1,4,1),IF(StockPriceData!$A638<=DATE($AB$1,3,31),StockPriceData!$A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A638>=DATE($AB$1-1,4,1),IF(StockPriceData!$A638<=DATE($AB$1,3,31),StockPriceData!$E638,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A639>=DATE($A$1-1,4,1),IF(StockPriceData!A639<=DATE($A$1,3,31),StockPriceData!A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A639>=DATE($A$1-1,4,1),IF(StockPriceData!A639<=DATE($A$1,3,31),StockPriceData!E639,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A639>=DATE($D$1-1,4,1),IF(StockPriceData!$A639<=DATE($D$1,3,31),StockPriceData!$A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A639>=DATE($D$1-1,4,1),IF(StockPriceData!$A639<=DATE($D$1,3,31),StockPriceData!$E639,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A639>=DATE($G$1-1,4,1),IF(StockPriceData!$A639<=DATE($G$1,3,31),StockPriceData!$A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A639>=DATE($G$1-1,4,1),IF(StockPriceData!$A639<=DATE($G$1,3,31),StockPriceData!$E639,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A639>=DATE($J$1-1,4,1),IF(StockPriceData!$A639<=DATE($J$1,3,31),StockPriceData!$A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A639>=DATE($J$1-1,4,1),IF(StockPriceData!$A639<=DATE($J$1,3,31),StockPriceData!$E639,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A639>=DATE($M$1-1,4,1),IF(StockPriceData!$A639<=DATE($M$1,3,31),StockPriceData!$A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A639>=DATE($M$1-1,4,1),IF(StockPriceData!$A639<=DATE($M$1,3,31),StockPriceData!$E639,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A639>=DATE($P$1-1,4,1),IF(StockPriceData!$A639<=DATE($P$1,3,31),StockPriceData!$A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A639>=DATE($P$1-1,4,1),IF(StockPriceData!$A639<=DATE($P$1,3,31),StockPriceData!$E639,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A639>=DATE($S$1-1,4,1),IF(StockPriceData!$A639<=DATE($S$1,3,31),StockPriceData!$A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A639>=DATE($S$1-1,4,1),IF(StockPriceData!$A639<=DATE($S$1,3,31),StockPriceData!$E639,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A639>=DATE($V$1-1,4,1),IF(StockPriceData!$A639<=DATE($V$1,3,31),StockPriceData!$A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A639>=DATE($V$1-1,4,1),IF(StockPriceData!$A639<=DATE($V$1,3,31),StockPriceData!$E639,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A639>=DATE($Y$1-1,4,1),IF(StockPriceData!$A639<=DATE($Y$1,3,31),StockPriceData!$A639,\"\"),\"\")","v":"2012-06-22"},{"$f":"IF(StockPriceData!$A639>=DATE($Y$1-1,4,1),IF(StockPriceData!$A639<=DATE($Y$1,3,31),StockPriceData!$E639,\"\"),\"\")","v":11.45},null,{"$f":"IF(StockPriceData!$A639>=DATE($AB$1-1,4,1),IF(StockPriceData!$A639<=DATE($AB$1,3,31),StockPriceData!$A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A639>=DATE($AB$1-1,4,1),IF(StockPriceData!$A639<=DATE($AB$1,3,31),StockPriceData!$E639,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A640>=DATE($A$1-1,4,1),IF(StockPriceData!A640<=DATE($A$1,3,31),StockPriceData!A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A640>=DATE($A$1-1,4,1),IF(StockPriceData!A640<=DATE($A$1,3,31),StockPriceData!E640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A640>=DATE($D$1-1,4,1),IF(StockPriceData!$A640<=DATE($D$1,3,31),StockPriceData!$A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A640>=DATE($D$1-1,4,1),IF(StockPriceData!$A640<=DATE($D$1,3,31),StockPriceData!$E640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A640>=DATE($G$1-1,4,1),IF(StockPriceData!$A640<=DATE($G$1,3,31),StockPriceData!$A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A640>=DATE($G$1-1,4,1),IF(StockPriceData!$A640<=DATE($G$1,3,31),StockPriceData!$E640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A640>=DATE($J$1-1,4,1),IF(StockPriceData!$A640<=DATE($J$1,3,31),StockPriceData!$A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A640>=DATE($J$1-1,4,1),IF(StockPriceData!$A640<=DATE($J$1,3,31),StockPriceData!$E640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A640>=DATE($M$1-1,4,1),IF(StockPriceData!$A640<=DATE($M$1,3,31),StockPriceData!$A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A640>=DATE($M$1-1,4,1),IF(StockPriceData!$A640<=DATE($M$1,3,31),StockPriceData!$E640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A640>=DATE($P$1-1,4,1),IF(StockPriceData!$A640<=DATE($P$1,3,31),StockPriceData!$A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A640>=DATE($P$1-1,4,1),IF(StockPriceData!$A640<=DATE($P$1,3,31),StockPriceData!$E640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A640>=DATE($S$1-1,4,1),IF(StockPriceData!$A640<=DATE($S$1,3,31),StockPriceData!$A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A640>=DATE($S$1-1,4,1),IF(StockPriceData!$A640<=DATE($S$1,3,31),StockPriceData!$E640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A640>=DATE($V$1-1,4,1),IF(StockPriceData!$A640<=DATE($V$1,3,31),StockPriceData!$A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A640>=DATE($V$1-1,4,1),IF(StockPriceData!$A640<=DATE($V$1,3,31),StockPriceData!$E640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A640>=DATE($Y$1-1,4,1),IF(StockPriceData!$A640<=DATE($Y$1,3,31),StockPriceData!$A640,\"\"),\"\")","v":"2012-06-21"},{"$f":"IF(StockPriceData!$A640>=DATE($Y$1-1,4,1),IF(StockPriceData!$A640<=DATE($Y$1,3,31),StockPriceData!$E640,\"\"),\"\")","v":11.44},null,{"$f":"IF(StockPriceData!$A640>=DATE($AB$1-1,4,1),IF(StockPriceData!$A640<=DATE($AB$1,3,31),StockPriceData!$A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A640>=DATE($AB$1-1,4,1),IF(StockPriceData!$A640<=DATE($AB$1,3,31),StockPriceData!$E640,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A641>=DATE($A$1-1,4,1),IF(StockPriceData!A641<=DATE($A$1,3,31),StockPriceData!A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A641>=DATE($A$1-1,4,1),IF(StockPriceData!A641<=DATE($A$1,3,31),StockPriceData!E641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A641>=DATE($D$1-1,4,1),IF(StockPriceData!$A641<=DATE($D$1,3,31),StockPriceData!$A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A641>=DATE($D$1-1,4,1),IF(StockPriceData!$A641<=DATE($D$1,3,31),StockPriceData!$E641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A641>=DATE($G$1-1,4,1),IF(StockPriceData!$A641<=DATE($G$1,3,31),StockPriceData!$A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A641>=DATE($G$1-1,4,1),IF(StockPriceData!$A641<=DATE($G$1,3,31),StockPriceData!$E641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A641>=DATE($J$1-1,4,1),IF(StockPriceData!$A641<=DATE($J$1,3,31),StockPriceData!$A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A641>=DATE($J$1-1,4,1),IF(StockPriceData!$A641<=DATE($J$1,3,31),StockPriceData!$E641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A641>=DATE($M$1-1,4,1),IF(StockPriceData!$A641<=DATE($M$1,3,31),StockPriceData!$A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A641>=DATE($M$1-1,4,1),IF(StockPriceData!$A641<=DATE($M$1,3,31),StockPriceData!$E641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A641>=DATE($P$1-1,4,1),IF(StockPriceData!$A641<=DATE($P$1,3,31),StockPriceData!$A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A641>=DATE($P$1-1,4,1),IF(StockPriceData!$A641<=DATE($P$1,3,31),StockPriceData!$E641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A641>=DATE($S$1-1,4,1),IF(StockPriceData!$A641<=DATE($S$1,3,31),StockPriceData!$A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A641>=DATE($S$1-1,4,1),IF(StockPriceData!$A641<=DATE($S$1,3,31),StockPriceData!$E641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A641>=DATE($V$1-1,4,1),IF(StockPriceData!$A641<=DATE($V$1,3,31),StockPriceData!$A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A641>=DATE($V$1-1,4,1),IF(StockPriceData!$A641<=DATE($V$1,3,31),StockPriceData!$E641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A641>=DATE($Y$1-1,4,1),IF(StockPriceData!$A641<=DATE($Y$1,3,31),StockPriceData!$A641,\"\"),\"\")","v":"2012-06-20"},{"$f":"IF(StockPriceData!$A641>=DATE($Y$1-1,4,1),IF(StockPriceData!$A641<=DATE($Y$1,3,31),StockPriceData!$E641,\"\"),\"\")","v":11.32},null,{"$f":"IF(StockPriceData!$A641>=DATE($AB$1-1,4,1),IF(StockPriceData!$A641<=DATE($AB$1,3,31),StockPriceData!$A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A641>=DATE($AB$1-1,4,1),IF(StockPriceData!$A641<=DATE($AB$1,3,31),StockPriceData!$E641,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A642>=DATE($A$1-1,4,1),IF(StockPriceData!A642<=DATE($A$1,3,31),StockPriceData!A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A642>=DATE($A$1-1,4,1),IF(StockPriceData!A642<=DATE($A$1,3,31),StockPriceData!E642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A642>=DATE($D$1-1,4,1),IF(StockPriceData!$A642<=DATE($D$1,3,31),StockPriceData!$A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A642>=DATE($D$1-1,4,1),IF(StockPriceData!$A642<=DATE($D$1,3,31),StockPriceData!$E642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A642>=DATE($G$1-1,4,1),IF(StockPriceData!$A642<=DATE($G$1,3,31),StockPriceData!$A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A642>=DATE($G$1-1,4,1),IF(StockPriceData!$A642<=DATE($G$1,3,31),StockPriceData!$E642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A642>=DATE($J$1-1,4,1),IF(StockPriceData!$A642<=DATE($J$1,3,31),StockPriceData!$A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A642>=DATE($J$1-1,4,1),IF(StockPriceData!$A642<=DATE($J$1,3,31),StockPriceData!$E642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A642>=DATE($M$1-1,4,1),IF(StockPriceData!$A642<=DATE($M$1,3,31),StockPriceData!$A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A642>=DATE($M$1-1,4,1),IF(StockPriceData!$A642<=DATE($M$1,3,31),StockPriceData!$E642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A642>=DATE($P$1-1,4,1),IF(StockPriceData!$A642<=DATE($P$1,3,31),StockPriceData!$A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A642>=DATE($P$1-1,4,1),IF(StockPriceData!$A642<=DATE($P$1,3,31),StockPriceData!$E642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A642>=DATE($S$1-1,4,1),IF(StockPriceData!$A642<=DATE($S$1,3,31),StockPriceData!$A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A642>=DATE($S$1-1,4,1),IF(StockPriceData!$A642<=DATE($S$1,3,31),StockPriceData!$E642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A642>=DATE($V$1-1,4,1),IF(StockPriceData!$A642<=DATE($V$1,3,31),StockPriceData!$A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A642>=DATE($V$1-1,4,1),IF(StockPriceData!$A642<=DATE($V$1,3,31),StockPriceData!$E642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A642>=DATE($Y$1-1,4,1),IF(StockPriceData!$A642<=DATE($Y$1,3,31),StockPriceData!$A642,\"\"),\"\")","v":"2012-06-19"},{"$f":"IF(StockPriceData!$A642>=DATE($Y$1-1,4,1),IF(StockPriceData!$A642<=DATE($Y$1,3,31),StockPriceData!$E642,\"\"),\"\")","v":11.17},null,{"$f":"IF(StockPriceData!$A642>=DATE($AB$1-1,4,1),IF(StockPriceData!$A642<=DATE($AB$1,3,31),StockPriceData!$A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A642>=DATE($AB$1-1,4,1),IF(StockPriceData!$A642<=DATE($AB$1,3,31),StockPriceData!$E642,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A643>=DATE($A$1-1,4,1),IF(StockPriceData!A643<=DATE($A$1,3,31),StockPriceData!A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A643>=DATE($A$1-1,4,1),IF(StockPriceData!A643<=DATE($A$1,3,31),StockPriceData!E643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A643>=DATE($D$1-1,4,1),IF(StockPriceData!$A643<=DATE($D$1,3,31),StockPriceData!$A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A643>=DATE($D$1-1,4,1),IF(StockPriceData!$A643<=DATE($D$1,3,31),StockPriceData!$E643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A643>=DATE($G$1-1,4,1),IF(StockPriceData!$A643<=DATE($G$1,3,31),StockPriceData!$A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A643>=DATE($G$1-1,4,1),IF(StockPriceData!$A643<=DATE($G$1,3,31),StockPriceData!$E643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A643>=DATE($J$1-1,4,1),IF(StockPriceData!$A643<=DATE($J$1,3,31),StockPriceData!$A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A643>=DATE($J$1-1,4,1),IF(StockPriceData!$A643<=DATE($J$1,3,31),StockPriceData!$E643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A643>=DATE($M$1-1,4,1),IF(StockPriceData!$A643<=DATE($M$1,3,31),StockPriceData!$A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A643>=DATE($M$1-1,4,1),IF(StockPriceData!$A643<=DATE($M$1,3,31),StockPriceData!$E643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A643>=DATE($P$1-1,4,1),IF(StockPriceData!$A643<=DATE($P$1,3,31),StockPriceData!$A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A643>=DATE($P$1-1,4,1),IF(StockPriceData!$A643<=DATE($P$1,3,31),StockPriceData!$E643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A643>=DATE($S$1-1,4,1),IF(StockPriceData!$A643<=DATE($S$1,3,31),StockPriceData!$A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A643>=DATE($S$1-1,4,1),IF(StockPriceData!$A643<=DATE($S$1,3,31),StockPriceData!$E643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A643>=DATE($V$1-1,4,1),IF(StockPriceData!$A643<=DATE($V$1,3,31),StockPriceData!$A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A643>=DATE($V$1-1,4,1),IF(StockPriceData!$A643<=DATE($V$1,3,31),StockPriceData!$E643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A643>=DATE($Y$1-1,4,1),IF(StockPriceData!$A643<=DATE($Y$1,3,31),StockPriceData!$A643,\"\"),\"\")","v":"2012-06-18"},{"$f":"IF(StockPriceData!$A643>=DATE($Y$1-1,4,1),IF(StockPriceData!$A643<=DATE($Y$1,3,31),StockPriceData!$E643,\"\"),\"\")","v":11.19},null,{"$f":"IF(StockPriceData!$A643>=DATE($AB$1-1,4,1),IF(StockPriceData!$A643<=DATE($AB$1,3,31),StockPriceData!$A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A643>=DATE($AB$1-1,4,1),IF(StockPriceData!$A643<=DATE($AB$1,3,31),StockPriceData!$E643,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A644>=DATE($A$1-1,4,1),IF(StockPriceData!A644<=DATE($A$1,3,31),StockPriceData!A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A644>=DATE($A$1-1,4,1),IF(StockPriceData!A644<=DATE($A$1,3,31),StockPriceData!E644,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A644>=DATE($D$1-1,4,1),IF(StockPriceData!$A644<=DATE($D$1,3,31),StockPriceData!$A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A644>=DATE($D$1-1,4,1),IF(StockPriceData!$A644<=DATE($D$1,3,31),StockPriceData!$E644,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A644>=DATE($G$1-1,4,1),IF(StockPriceData!$A644<=DATE($G$1,3,31),StockPriceData!$A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A644>=DATE($G$1-1,4,1),IF(StockPriceData!$A644<=DATE($G$1,3,31),StockPriceData!$E644,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A644>=DATE($J$1-1,4,1),IF(StockPriceData!$A644<=DATE($J$1,3,31),StockPriceData!$A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A644>=DATE($J$1-1,4,1),IF(StockPriceData!$A644<=DATE($J$1,3,31),StockPriceData!$E644,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A644>=DATE($M$1-1,4,1),IF(StockPriceData!$A644<=DATE($M$1,3,31),StockPriceData!$A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A644>=DATE($M$1-1,4,1),IF(StockPriceData!$A644<=DATE($M$1,3,31),StockPriceData!$E644,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A644>=DATE($P$1-1,4,1),IF(StockPriceData!$A644<=DATE($P$1,3,31),StockPriceData!$A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A644>=DATE($P$1-1,4,1),IF(StockPriceData!$A644<=DATE($P$1,3,31),StockPriceData!$E644,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A644>=DATE($S$1-1,4,1),IF(StockPriceData!$A644<=DATE($S$1,3,31),StockPriceData!$A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A644>=DATE($S$1-1,4,1),IF(StockPriceData!$A644<=DATE($S$1,3,31),StockPriceData!$E644,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A644>=DATE($V$1-1,4,1),IF(StockPriceData!$A644<=DATE($V$1,3,31),StockPriceData!$A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A644>=DATE($V$1-1,4,1),IF(StockPriceData!$A644<=DATE($V$1,3,31),StockPriceData!$E644,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A644>=DATE($Y$1-1,4,1),IF(StockPriceData!$A644<=DATE($Y$1,3,31),StockPriceData!$A644,\"\"),\"\")","v":"2012-06-15"},{"$f":"IF(StockPriceData!$A644>=DATE($Y$1-1,4,1),IF(StockPriceData!$A644<=DATE($Y$1,3,31),StockPriceData!$E644,\"\"),\"\")","v":11.37},null,{"$f":"IF(StockPriceData!$A644>=DATE($AB$1-1,4,1),IF(StockPriceData!$A644<=DATE($AB$1,3,31),StockPriceData!$A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A644>=DATE($AB$1-1,4,1),IF(StockPriceData!$A644<=DATE($AB$1,3,31),StockPriceData!$E644,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A645>=DATE($A$1-1,4,1),IF(StockPriceData!A645<=DATE($A$1,3,31),StockPriceData!A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A645>=DATE($A$1-1,4,1),IF(StockPriceData!A645<=DATE($A$1,3,31),StockPriceData!E645,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A645>=DATE($D$1-1,4,1),IF(StockPriceData!$A645<=DATE($D$1,3,31),StockPriceData!$A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A645>=DATE($D$1-1,4,1),IF(StockPriceData!$A645<=DATE($D$1,3,31),StockPriceData!$E645,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A645>=DATE($G$1-1,4,1),IF(StockPriceData!$A645<=DATE($G$1,3,31),StockPriceData!$A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A645>=DATE($G$1-1,4,1),IF(StockPriceData!$A645<=DATE($G$1,3,31),StockPriceData!$E645,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A645>=DATE($J$1-1,4,1),IF(StockPriceData!$A645<=DATE($J$1,3,31),StockPriceData!$A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A645>=DATE($J$1-1,4,1),IF(StockPriceData!$A645<=DATE($J$1,3,31),StockPriceData!$E645,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A645>=DATE($M$1-1,4,1),IF(StockPriceData!$A645<=DATE($M$1,3,31),StockPriceData!$A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A645>=DATE($M$1-1,4,1),IF(StockPriceData!$A645<=DATE($M$1,3,31),StockPriceData!$E645,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A645>=DATE($P$1-1,4,1),IF(StockPriceData!$A645<=DATE($P$1,3,31),StockPriceData!$A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A645>=DATE($P$1-1,4,1),IF(StockPriceData!$A645<=DATE($P$1,3,31),StockPriceData!$E645,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A645>=DATE($S$1-1,4,1),IF(StockPriceData!$A645<=DATE($S$1,3,31),StockPriceData!$A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A645>=DATE($S$1-1,4,1),IF(StockPriceData!$A645<=DATE($S$1,3,31),StockPriceData!$E645,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A645>=DATE($V$1-1,4,1),IF(StockPriceData!$A645<=DATE($V$1,3,31),StockPriceData!$A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A645>=DATE($V$1-1,4,1),IF(StockPriceData!$A645<=DATE($V$1,3,31),StockPriceData!$E645,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A645>=DATE($Y$1-1,4,1),IF(StockPriceData!$A645<=DATE($Y$1,3,31),StockPriceData!$A645,\"\"),\"\")","v":"2012-06-14"},{"$f":"IF(StockPriceData!$A645>=DATE($Y$1-1,4,1),IF(StockPriceData!$A645<=DATE($Y$1,3,31),StockPriceData!$E645,\"\"),\"\")","v":11.29},null,{"$f":"IF(StockPriceData!$A645>=DATE($AB$1-1,4,1),IF(StockPriceData!$A645<=DATE($AB$1,3,31),StockPriceData!$A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A645>=DATE($AB$1-1,4,1),IF(StockPriceData!$A645<=DATE($AB$1,3,31),StockPriceData!$E645,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A646>=DATE($A$1-1,4,1),IF(StockPriceData!A646<=DATE($A$1,3,31),StockPriceData!A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A646>=DATE($A$1-1,4,1),IF(StockPriceData!A646<=DATE($A$1,3,31),StockPriceData!E646,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A646>=DATE($D$1-1,4,1),IF(StockPriceData!$A646<=DATE($D$1,3,31),StockPriceData!$A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A646>=DATE($D$1-1,4,1),IF(StockPriceData!$A646<=DATE($D$1,3,31),StockPriceData!$E646,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A646>=DATE($G$1-1,4,1),IF(StockPriceData!$A646<=DATE($G$1,3,31),StockPriceData!$A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A646>=DATE($G$1-1,4,1),IF(StockPriceData!$A646<=DATE($G$1,3,31),StockPriceData!$E646,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A646>=DATE($J$1-1,4,1),IF(StockPriceData!$A646<=DATE($J$1,3,31),StockPriceData!$A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A646>=DATE($J$1-1,4,1),IF(StockPriceData!$A646<=DATE($J$1,3,31),StockPriceData!$E646,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A646>=DATE($M$1-1,4,1),IF(StockPriceData!$A646<=DATE($M$1,3,31),StockPriceData!$A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A646>=DATE($M$1-1,4,1),IF(StockPriceData!$A646<=DATE($M$1,3,31),StockPriceData!$E646,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A646>=DATE($P$1-1,4,1),IF(StockPriceData!$A646<=DATE($P$1,3,31),StockPriceData!$A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A646>=DATE($P$1-1,4,1),IF(StockPriceData!$A646<=DATE($P$1,3,31),StockPriceData!$E646,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A646>=DATE($S$1-1,4,1),IF(StockPriceData!$A646<=DATE($S$1,3,31),StockPriceData!$A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A646>=DATE($S$1-1,4,1),IF(StockPriceData!$A646<=DATE($S$1,3,31),StockPriceData!$E646,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A646>=DATE($V$1-1,4,1),IF(StockPriceData!$A646<=DATE($V$1,3,31),StockPriceData!$A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A646>=DATE($V$1-1,4,1),IF(StockPriceData!$A646<=DATE($V$1,3,31),StockPriceData!$E646,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A646>=DATE($Y$1-1,4,1),IF(StockPriceData!$A646<=DATE($Y$1,3,31),StockPriceData!$A646,\"\"),\"\")","v":"2012-06-13"},{"$f":"IF(StockPriceData!$A646>=DATE($Y$1-1,4,1),IF(StockPriceData!$A646<=DATE($Y$1,3,31),StockPriceData!$E646,\"\"),\"\")","v":11.26},null,{"$f":"IF(StockPriceData!$A646>=DATE($AB$1-1,4,1),IF(StockPriceData!$A646<=DATE($AB$1,3,31),StockPriceData!$A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A646>=DATE($AB$1-1,4,1),IF(StockPriceData!$A646<=DATE($AB$1,3,31),StockPriceData!$E646,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A647>=DATE($A$1-1,4,1),IF(StockPriceData!A647<=DATE($A$1,3,31),StockPriceData!A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A647>=DATE($A$1-1,4,1),IF(StockPriceData!A647<=DATE($A$1,3,31),StockPriceData!E647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A647>=DATE($D$1-1,4,1),IF(StockPriceData!$A647<=DATE($D$1,3,31),StockPriceData!$A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A647>=DATE($D$1-1,4,1),IF(StockPriceData!$A647<=DATE($D$1,3,31),StockPriceData!$E647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A647>=DATE($G$1-1,4,1),IF(StockPriceData!$A647<=DATE($G$1,3,31),StockPriceData!$A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A647>=DATE($G$1-1,4,1),IF(StockPriceData!$A647<=DATE($G$1,3,31),StockPriceData!$E647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A647>=DATE($J$1-1,4,1),IF(StockPriceData!$A647<=DATE($J$1,3,31),StockPriceData!$A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A647>=DATE($J$1-1,4,1),IF(StockPriceData!$A647<=DATE($J$1,3,31),StockPriceData!$E647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A647>=DATE($M$1-1,4,1),IF(StockPriceData!$A647<=DATE($M$1,3,31),StockPriceData!$A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A647>=DATE($M$1-1,4,1),IF(StockPriceData!$A647<=DATE($M$1,3,31),StockPriceData!$E647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A647>=DATE($P$1-1,4,1),IF(StockPriceData!$A647<=DATE($P$1,3,31),StockPriceData!$A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A647>=DATE($P$1-1,4,1),IF(StockPriceData!$A647<=DATE($P$1,3,31),StockPriceData!$E647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A647>=DATE($S$1-1,4,1),IF(StockPriceData!$A647<=DATE($S$1,3,31),StockPriceData!$A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A647>=DATE($S$1-1,4,1),IF(StockPriceData!$A647<=DATE($S$1,3,31),StockPriceData!$E647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A647>=DATE($V$1-1,4,1),IF(StockPriceData!$A647<=DATE($V$1,3,31),StockPriceData!$A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A647>=DATE($V$1-1,4,1),IF(StockPriceData!$A647<=DATE($V$1,3,31),StockPriceData!$E647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A647>=DATE($Y$1-1,4,1),IF(StockPriceData!$A647<=DATE($Y$1,3,31),StockPriceData!$A647,\"\"),\"\")","v":"2012-06-12"},{"$f":"IF(StockPriceData!$A647>=DATE($Y$1-1,4,1),IF(StockPriceData!$A647<=DATE($Y$1,3,31),StockPriceData!$E647,\"\"),\"\")","v":11.29},null,{"$f":"IF(StockPriceData!$A647>=DATE($AB$1-1,4,1),IF(StockPriceData!$A647<=DATE($AB$1,3,31),StockPriceData!$A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A647>=DATE($AB$1-1,4,1),IF(StockPriceData!$A647<=DATE($AB$1,3,31),StockPriceData!$E647,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A648>=DATE($A$1-1,4,1),IF(StockPriceData!A648<=DATE($A$1,3,31),StockPriceData!A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A648>=DATE($A$1-1,4,1),IF(StockPriceData!A648<=DATE($A$1,3,31),StockPriceData!E648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A648>=DATE($D$1-1,4,1),IF(StockPriceData!$A648<=DATE($D$1,3,31),StockPriceData!$A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A648>=DATE($D$1-1,4,1),IF(StockPriceData!$A648<=DATE($D$1,3,31),StockPriceData!$E648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A648>=DATE($G$1-1,4,1),IF(StockPriceData!$A648<=DATE($G$1,3,31),StockPriceData!$A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A648>=DATE($G$1-1,4,1),IF(StockPriceData!$A648<=DATE($G$1,3,31),StockPriceData!$E648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A648>=DATE($J$1-1,4,1),IF(StockPriceData!$A648<=DATE($J$1,3,31),StockPriceData!$A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A648>=DATE($J$1-1,4,1),IF(StockPriceData!$A648<=DATE($J$1,3,31),StockPriceData!$E648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A648>=DATE($M$1-1,4,1),IF(StockPriceData!$A648<=DATE($M$1,3,31),StockPriceData!$A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A648>=DATE($M$1-1,4,1),IF(StockPriceData!$A648<=DATE($M$1,3,31),StockPriceData!$E648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A648>=DATE($P$1-1,4,1),IF(StockPriceData!$A648<=DATE($P$1,3,31),StockPriceData!$A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A648>=DATE($P$1-1,4,1),IF(StockPriceData!$A648<=DATE($P$1,3,31),StockPriceData!$E648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A648>=DATE($S$1-1,4,1),IF(StockPriceData!$A648<=DATE($S$1,3,31),StockPriceData!$A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A648>=DATE($S$1-1,4,1),IF(StockPriceData!$A648<=DATE($S$1,3,31),StockPriceData!$E648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A648>=DATE($V$1-1,4,1),IF(StockPriceData!$A648<=DATE($V$1,3,31),StockPriceData!$A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A648>=DATE($V$1-1,4,1),IF(StockPriceData!$A648<=DATE($V$1,3,31),StockPriceData!$E648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A648>=DATE($Y$1-1,4,1),IF(StockPriceData!$A648<=DATE($Y$1,3,31),StockPriceData!$A648,\"\"),\"\")","v":"2012-06-11"},{"$f":"IF(StockPriceData!$A648>=DATE($Y$1-1,4,1),IF(StockPriceData!$A648<=DATE($Y$1,3,31),StockPriceData!$E648,\"\"),\"\")","v":11.29},null,{"$f":"IF(StockPriceData!$A648>=DATE($AB$1-1,4,1),IF(StockPriceData!$A648<=DATE($AB$1,3,31),StockPriceData!$A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A648>=DATE($AB$1-1,4,1),IF(StockPriceData!$A648<=DATE($AB$1,3,31),StockPriceData!$E648,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A649>=DATE($A$1-1,4,1),IF(StockPriceData!A649<=DATE($A$1,3,31),StockPriceData!A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A649>=DATE($A$1-1,4,1),IF(StockPriceData!A649<=DATE($A$1,3,31),StockPriceData!E649,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A649>=DATE($D$1-1,4,1),IF(StockPriceData!$A649<=DATE($D$1,3,31),StockPriceData!$A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A649>=DATE($D$1-1,4,1),IF(StockPriceData!$A649<=DATE($D$1,3,31),StockPriceData!$E649,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A649>=DATE($G$1-1,4,1),IF(StockPriceData!$A649<=DATE($G$1,3,31),StockPriceData!$A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A649>=DATE($G$1-1,4,1),IF(StockPriceData!$A649<=DATE($G$1,3,31),StockPriceData!$E649,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A649>=DATE($J$1-1,4,1),IF(StockPriceData!$A649<=DATE($J$1,3,31),StockPriceData!$A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A649>=DATE($J$1-1,4,1),IF(StockPriceData!$A649<=DATE($J$1,3,31),StockPriceData!$E649,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A649>=DATE($M$1-1,4,1),IF(StockPriceData!$A649<=DATE($M$1,3,31),StockPriceData!$A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A649>=DATE($M$1-1,4,1),IF(StockPriceData!$A649<=DATE($M$1,3,31),StockPriceData!$E649,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A649>=DATE($P$1-1,4,1),IF(StockPriceData!$A649<=DATE($P$1,3,31),StockPriceData!$A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A649>=DATE($P$1-1,4,1),IF(StockPriceData!$A649<=DATE($P$1,3,31),StockPriceData!$E649,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A649>=DATE($S$1-1,4,1),IF(StockPriceData!$A649<=DATE($S$1,3,31),StockPriceData!$A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A649>=DATE($S$1-1,4,1),IF(StockPriceData!$A649<=DATE($S$1,3,31),StockPriceData!$E649,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A649>=DATE($V$1-1,4,1),IF(StockPriceData!$A649<=DATE($V$1,3,31),StockPriceData!$A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A649>=DATE($V$1-1,4,1),IF(StockPriceData!$A649<=DATE($V$1,3,31),StockPriceData!$E649,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A649>=DATE($Y$1-1,4,1),IF(StockPriceData!$A649<=DATE($Y$1,3,31),StockPriceData!$A649,\"\"),\"\")","v":"2012-06-08"},{"$f":"IF(StockPriceData!$A649>=DATE($Y$1-1,4,1),IF(StockPriceData!$A649<=DATE($Y$1,3,31),StockPriceData!$E649,\"\"),\"\")","v":11.39},null,{"$f":"IF(StockPriceData!$A649>=DATE($AB$1-1,4,1),IF(StockPriceData!$A649<=DATE($AB$1,3,31),StockPriceData!$A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A649>=DATE($AB$1-1,4,1),IF(StockPriceData!$A649<=DATE($AB$1,3,31),StockPriceData!$E649,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A650>=DATE($A$1-1,4,1),IF(StockPriceData!A650<=DATE($A$1,3,31),StockPriceData!A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A650>=DATE($A$1-1,4,1),IF(StockPriceData!A650<=DATE($A$1,3,31),StockPriceData!E650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A650>=DATE($D$1-1,4,1),IF(StockPriceData!$A650<=DATE($D$1,3,31),StockPriceData!$A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A650>=DATE($D$1-1,4,1),IF(StockPriceData!$A650<=DATE($D$1,3,31),StockPriceData!$E650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A650>=DATE($G$1-1,4,1),IF(StockPriceData!$A650<=DATE($G$1,3,31),StockPriceData!$A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A650>=DATE($G$1-1,4,1),IF(StockPriceData!$A650<=DATE($G$1,3,31),StockPriceData!$E650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A650>=DATE($J$1-1,4,1),IF(StockPriceData!$A650<=DATE($J$1,3,31),StockPriceData!$A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A650>=DATE($J$1-1,4,1),IF(StockPriceData!$A650<=DATE($J$1,3,31),StockPriceData!$E650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A650>=DATE($M$1-1,4,1),IF(StockPriceData!$A650<=DATE($M$1,3,31),StockPriceData!$A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A650>=DATE($M$1-1,4,1),IF(StockPriceData!$A650<=DATE($M$1,3,31),StockPriceData!$E650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A650>=DATE($P$1-1,4,1),IF(StockPriceData!$A650<=DATE($P$1,3,31),StockPriceData!$A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A650>=DATE($P$1-1,4,1),IF(StockPriceData!$A650<=DATE($P$1,3,31),StockPriceData!$E650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A650>=DATE($S$1-1,4,1),IF(StockPriceData!$A650<=DATE($S$1,3,31),StockPriceData!$A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A650>=DATE($S$1-1,4,1),IF(StockPriceData!$A650<=DATE($S$1,3,31),StockPriceData!$E650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A650>=DATE($V$1-1,4,1),IF(StockPriceData!$A650<=DATE($V$1,3,31),StockPriceData!$A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A650>=DATE($V$1-1,4,1),IF(StockPriceData!$A650<=DATE($V$1,3,31),StockPriceData!$E650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A650>=DATE($Y$1-1,4,1),IF(StockPriceData!$A650<=DATE($Y$1,3,31),StockPriceData!$A650,\"\"),\"\")","v":"2012-06-07"},{"$f":"IF(StockPriceData!$A650>=DATE($Y$1-1,4,1),IF(StockPriceData!$A650<=DATE($Y$1,3,31),StockPriceData!$E650,\"\"),\"\")","v":11.42},null,{"$f":"IF(StockPriceData!$A650>=DATE($AB$1-1,4,1),IF(StockPriceData!$A650<=DATE($AB$1,3,31),StockPriceData!$A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A650>=DATE($AB$1-1,4,1),IF(StockPriceData!$A650<=DATE($AB$1,3,31),StockPriceData!$E650,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A651>=DATE($A$1-1,4,1),IF(StockPriceData!A651<=DATE($A$1,3,31),StockPriceData!A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A651>=DATE($A$1-1,4,1),IF(StockPriceData!A651<=DATE($A$1,3,31),StockPriceData!E651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A651>=DATE($D$1-1,4,1),IF(StockPriceData!$A651<=DATE($D$1,3,31),StockPriceData!$A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A651>=DATE($D$1-1,4,1),IF(StockPriceData!$A651<=DATE($D$1,3,31),StockPriceData!$E651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A651>=DATE($G$1-1,4,1),IF(StockPriceData!$A651<=DATE($G$1,3,31),StockPriceData!$A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A651>=DATE($G$1-1,4,1),IF(StockPriceData!$A651<=DATE($G$1,3,31),StockPriceData!$E651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A651>=DATE($J$1-1,4,1),IF(StockPriceData!$A651<=DATE($J$1,3,31),StockPriceData!$A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A651>=DATE($J$1-1,4,1),IF(StockPriceData!$A651<=DATE($J$1,3,31),StockPriceData!$E651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A651>=DATE($M$1-1,4,1),IF(StockPriceData!$A651<=DATE($M$1,3,31),StockPriceData!$A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A651>=DATE($M$1-1,4,1),IF(StockPriceData!$A651<=DATE($M$1,3,31),StockPriceData!$E651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A651>=DATE($P$1-1,4,1),IF(StockPriceData!$A651<=DATE($P$1,3,31),StockPriceData!$A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A651>=DATE($P$1-1,4,1),IF(StockPriceData!$A651<=DATE($P$1,3,31),StockPriceData!$E651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A651>=DATE($S$1-1,4,1),IF(StockPriceData!$A651<=DATE($S$1,3,31),StockPriceData!$A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A651>=DATE($S$1-1,4,1),IF(StockPriceData!$A651<=DATE($S$1,3,31),StockPriceData!$E651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A651>=DATE($V$1-1,4,1),IF(StockPriceData!$A651<=DATE($V$1,3,31),StockPriceData!$A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A651>=DATE($V$1-1,4,1),IF(StockPriceData!$A651<=DATE($V$1,3,31),StockPriceData!$E651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A651>=DATE($Y$1-1,4,1),IF(StockPriceData!$A651<=DATE($Y$1,3,31),StockPriceData!$A651,\"\"),\"\")","v":"2012-06-06"},{"$f":"IF(StockPriceData!$A651>=DATE($Y$1-1,4,1),IF(StockPriceData!$A651<=DATE($Y$1,3,31),StockPriceData!$E651,\"\"),\"\")","v":11.3},null,{"$f":"IF(StockPriceData!$A651>=DATE($AB$1-1,4,1),IF(StockPriceData!$A651<=DATE($AB$1,3,31),StockPriceData!$A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A651>=DATE($AB$1-1,4,1),IF(StockPriceData!$A651<=DATE($AB$1,3,31),StockPriceData!$E651,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A652>=DATE($A$1-1,4,1),IF(StockPriceData!A652<=DATE($A$1,3,31),StockPriceData!A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A652>=DATE($A$1-1,4,1),IF(StockPriceData!A652<=DATE($A$1,3,31),StockPriceData!E652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A652>=DATE($D$1-1,4,1),IF(StockPriceData!$A652<=DATE($D$1,3,31),StockPriceData!$A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A652>=DATE($D$1-1,4,1),IF(StockPriceData!$A652<=DATE($D$1,3,31),StockPriceData!$E652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A652>=DATE($G$1-1,4,1),IF(StockPriceData!$A652<=DATE($G$1,3,31),StockPriceData!$A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A652>=DATE($G$1-1,4,1),IF(StockPriceData!$A652<=DATE($G$1,3,31),StockPriceData!$E652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A652>=DATE($J$1-1,4,1),IF(StockPriceData!$A652<=DATE($J$1,3,31),StockPriceData!$A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A652>=DATE($J$1-1,4,1),IF(StockPriceData!$A652<=DATE($J$1,3,31),StockPriceData!$E652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A652>=DATE($M$1-1,4,1),IF(StockPriceData!$A652<=DATE($M$1,3,31),StockPriceData!$A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A652>=DATE($M$1-1,4,1),IF(StockPriceData!$A652<=DATE($M$1,3,31),StockPriceData!$E652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A652>=DATE($P$1-1,4,1),IF(StockPriceData!$A652<=DATE($P$1,3,31),StockPriceData!$A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A652>=DATE($P$1-1,4,1),IF(StockPriceData!$A652<=DATE($P$1,3,31),StockPriceData!$E652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A652>=DATE($S$1-1,4,1),IF(StockPriceData!$A652<=DATE($S$1,3,31),StockPriceData!$A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A652>=DATE($S$1-1,4,1),IF(StockPriceData!$A652<=DATE($S$1,3,31),StockPriceData!$E652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A652>=DATE($V$1-1,4,1),IF(StockPriceData!$A652<=DATE($V$1,3,31),StockPriceData!$A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A652>=DATE($V$1-1,4,1),IF(StockPriceData!$A652<=DATE($V$1,3,31),StockPriceData!$E652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A652>=DATE($Y$1-1,4,1),IF(StockPriceData!$A652<=DATE($Y$1,3,31),StockPriceData!$A652,\"\"),\"\")","v":"2012-06-05"},{"$f":"IF(StockPriceData!$A652>=DATE($Y$1-1,4,1),IF(StockPriceData!$A652<=DATE($Y$1,3,31),StockPriceData!$E652,\"\"),\"\")","v":11.01},null,{"$f":"IF(StockPriceData!$A652>=DATE($AB$1-1,4,1),IF(StockPriceData!$A652<=DATE($AB$1,3,31),StockPriceData!$A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A652>=DATE($AB$1-1,4,1),IF(StockPriceData!$A652<=DATE($AB$1,3,31),StockPriceData!$E652,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A653>=DATE($A$1-1,4,1),IF(StockPriceData!A653<=DATE($A$1,3,31),StockPriceData!A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A653>=DATE($A$1-1,4,1),IF(StockPriceData!A653<=DATE($A$1,3,31),StockPriceData!E653,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A653>=DATE($D$1-1,4,1),IF(StockPriceData!$A653<=DATE($D$1,3,31),StockPriceData!$A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A653>=DATE($D$1-1,4,1),IF(StockPriceData!$A653<=DATE($D$1,3,31),StockPriceData!$E653,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A653>=DATE($G$1-1,4,1),IF(StockPriceData!$A653<=DATE($G$1,3,31),StockPriceData!$A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A653>=DATE($G$1-1,4,1),IF(StockPriceData!$A653<=DATE($G$1,3,31),StockPriceData!$E653,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A653>=DATE($J$1-1,4,1),IF(StockPriceData!$A653<=DATE($J$1,3,31),StockPriceData!$A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A653>=DATE($J$1-1,4,1),IF(StockPriceData!$A653<=DATE($J$1,3,31),StockPriceData!$E653,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A653>=DATE($M$1-1,4,1),IF(StockPriceData!$A653<=DATE($M$1,3,31),StockPriceData!$A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A653>=DATE($M$1-1,4,1),IF(StockPriceData!$A653<=DATE($M$1,3,31),StockPriceData!$E653,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A653>=DATE($P$1-1,4,1),IF(StockPriceData!$A653<=DATE($P$1,3,31),StockPriceData!$A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A653>=DATE($P$1-1,4,1),IF(StockPriceData!$A653<=DATE($P$1,3,31),StockPriceData!$E653,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A653>=DATE($S$1-1,4,1),IF(StockPriceData!$A653<=DATE($S$1,3,31),StockPriceData!$A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A653>=DATE($S$1-1,4,1),IF(StockPriceData!$A653<=DATE($S$1,3,31),StockPriceData!$E653,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A653>=DATE($V$1-1,4,1),IF(StockPriceData!$A653<=DATE($V$1,3,31),StockPriceData!$A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A653>=DATE($V$1-1,4,1),IF(StockPriceData!$A653<=DATE($V$1,3,31),StockPriceData!$E653,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A653>=DATE($Y$1-1,4,1),IF(StockPriceData!$A653<=DATE($Y$1,3,31),StockPriceData!$A653,\"\"),\"\")","v":"2012-06-04"},{"$f":"IF(StockPriceData!$A653>=DATE($Y$1-1,4,1),IF(StockPriceData!$A653<=DATE($Y$1,3,31),StockPriceData!$E653,\"\"),\"\")","v":11.11},null,{"$f":"IF(StockPriceData!$A653>=DATE($AB$1-1,4,1),IF(StockPriceData!$A653<=DATE($AB$1,3,31),StockPriceData!$A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A653>=DATE($AB$1-1,4,1),IF(StockPriceData!$A653<=DATE($AB$1,3,31),StockPriceData!$E653,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A654>=DATE($A$1-1,4,1),IF(StockPriceData!A654<=DATE($A$1,3,31),StockPriceData!A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A654>=DATE($A$1-1,4,1),IF(StockPriceData!A654<=DATE($A$1,3,31),StockPriceData!E654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A654>=DATE($D$1-1,4,1),IF(StockPriceData!$A654<=DATE($D$1,3,31),StockPriceData!$A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A654>=DATE($D$1-1,4,1),IF(StockPriceData!$A654<=DATE($D$1,3,31),StockPriceData!$E654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A654>=DATE($G$1-1,4,1),IF(StockPriceData!$A654<=DATE($G$1,3,31),StockPriceData!$A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A654>=DATE($G$1-1,4,1),IF(StockPriceData!$A654<=DATE($G$1,3,31),StockPriceData!$E654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A654>=DATE($J$1-1,4,1),IF(StockPriceData!$A654<=DATE($J$1,3,31),StockPriceData!$A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A654>=DATE($J$1-1,4,1),IF(StockPriceData!$A654<=DATE($J$1,3,31),StockPriceData!$E654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A654>=DATE($M$1-1,4,1),IF(StockPriceData!$A654<=DATE($M$1,3,31),StockPriceData!$A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A654>=DATE($M$1-1,4,1),IF(StockPriceData!$A654<=DATE($M$1,3,31),StockPriceData!$E654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A654>=DATE($P$1-1,4,1),IF(StockPriceData!$A654<=DATE($P$1,3,31),StockPriceData!$A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A654>=DATE($P$1-1,4,1),IF(StockPriceData!$A654<=DATE($P$1,3,31),StockPriceData!$E654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A654>=DATE($S$1-1,4,1),IF(StockPriceData!$A654<=DATE($S$1,3,31),StockPriceData!$A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A654>=DATE($S$1-1,4,1),IF(StockPriceData!$A654<=DATE($S$1,3,31),StockPriceData!$E654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A654>=DATE($V$1-1,4,1),IF(StockPriceData!$A654<=DATE($V$1,3,31),StockPriceData!$A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A654>=DATE($V$1-1,4,1),IF(StockPriceData!$A654<=DATE($V$1,3,31),StockPriceData!$E654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A654>=DATE($Y$1-1,4,1),IF(StockPriceData!$A654<=DATE($Y$1,3,31),StockPriceData!$A654,\"\"),\"\")","v":"2012-06-01"},{"$f":"IF(StockPriceData!$A654>=DATE($Y$1-1,4,1),IF(StockPriceData!$A654<=DATE($Y$1,3,31),StockPriceData!$E654,\"\"),\"\")","v":11.07},null,{"$f":"IF(StockPriceData!$A654>=DATE($AB$1-1,4,1),IF(StockPriceData!$A654<=DATE($AB$1,3,31),StockPriceData!$A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A654>=DATE($AB$1-1,4,1),IF(StockPriceData!$A654<=DATE($AB$1,3,31),StockPriceData!$E654,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A655>=DATE($A$1-1,4,1),IF(StockPriceData!A655<=DATE($A$1,3,31),StockPriceData!A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A655>=DATE($A$1-1,4,1),IF(StockPriceData!A655<=DATE($A$1,3,31),StockPriceData!E655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A655>=DATE($D$1-1,4,1),IF(StockPriceData!$A655<=DATE($D$1,3,31),StockPriceData!$A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A655>=DATE($D$1-1,4,1),IF(StockPriceData!$A655<=DATE($D$1,3,31),StockPriceData!$E655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A655>=DATE($G$1-1,4,1),IF(StockPriceData!$A655<=DATE($G$1,3,31),StockPriceData!$A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A655>=DATE($G$1-1,4,1),IF(StockPriceData!$A655<=DATE($G$1,3,31),StockPriceData!$E655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A655>=DATE($J$1-1,4,1),IF(StockPriceData!$A655<=DATE($J$1,3,31),StockPriceData!$A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A655>=DATE($J$1-1,4,1),IF(StockPriceData!$A655<=DATE($J$1,3,31),StockPriceData!$E655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A655>=DATE($M$1-1,4,1),IF(StockPriceData!$A655<=DATE($M$1,3,31),StockPriceData!$A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A655>=DATE($M$1-1,4,1),IF(StockPriceData!$A655<=DATE($M$1,3,31),StockPriceData!$E655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A655>=DATE($P$1-1,4,1),IF(StockPriceData!$A655<=DATE($P$1,3,31),StockPriceData!$A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A655>=DATE($P$1-1,4,1),IF(StockPriceData!$A655<=DATE($P$1,3,31),StockPriceData!$E655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A655>=DATE($S$1-1,4,1),IF(StockPriceData!$A655<=DATE($S$1,3,31),StockPriceData!$A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A655>=DATE($S$1-1,4,1),IF(StockPriceData!$A655<=DATE($S$1,3,31),StockPriceData!$E655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A655>=DATE($V$1-1,4,1),IF(StockPriceData!$A655<=DATE($V$1,3,31),StockPriceData!$A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A655>=DATE($V$1-1,4,1),IF(StockPriceData!$A655<=DATE($V$1,3,31),StockPriceData!$E655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A655>=DATE($Y$1-1,4,1),IF(StockPriceData!$A655<=DATE($Y$1,3,31),StockPriceData!$A655,\"\"),\"\")","v":"2012-05-31"},{"$f":"IF(StockPriceData!$A655>=DATE($Y$1-1,4,1),IF(StockPriceData!$A655<=DATE($Y$1,3,31),StockPriceData!$E655,\"\"),\"\")","v":11.39},null,{"$f":"IF(StockPriceData!$A655>=DATE($AB$1-1,4,1),IF(StockPriceData!$A655<=DATE($AB$1,3,31),StockPriceData!$A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A655>=DATE($AB$1-1,4,1),IF(StockPriceData!$A655<=DATE($AB$1,3,31),StockPriceData!$E655,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A656>=DATE($A$1-1,4,1),IF(StockPriceData!A656<=DATE($A$1,3,31),StockPriceData!A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A656>=DATE($A$1-1,4,1),IF(StockPriceData!A656<=DATE($A$1,3,31),StockPriceData!E656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A656>=DATE($D$1-1,4,1),IF(StockPriceData!$A656<=DATE($D$1,3,31),StockPriceData!$A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A656>=DATE($D$1-1,4,1),IF(StockPriceData!$A656<=DATE($D$1,3,31),StockPriceData!$E656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A656>=DATE($G$1-1,4,1),IF(StockPriceData!$A656<=DATE($G$1,3,31),StockPriceData!$A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A656>=DATE($G$1-1,4,1),IF(StockPriceData!$A656<=DATE($G$1,3,31),StockPriceData!$E656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A656>=DATE($J$1-1,4,1),IF(StockPriceData!$A656<=DATE($J$1,3,31),StockPriceData!$A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A656>=DATE($J$1-1,4,1),IF(StockPriceData!$A656<=DATE($J$1,3,31),StockPriceData!$E656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A656>=DATE($M$1-1,4,1),IF(StockPriceData!$A656<=DATE($M$1,3,31),StockPriceData!$A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A656>=DATE($M$1-1,4,1),IF(StockPriceData!$A656<=DATE($M$1,3,31),StockPriceData!$E656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A656>=DATE($P$1-1,4,1),IF(StockPriceData!$A656<=DATE($P$1,3,31),StockPriceData!$A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A656>=DATE($P$1-1,4,1),IF(StockPriceData!$A656<=DATE($P$1,3,31),StockPriceData!$E656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A656>=DATE($S$1-1,4,1),IF(StockPriceData!$A656<=DATE($S$1,3,31),StockPriceData!$A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A656>=DATE($S$1-1,4,1),IF(StockPriceData!$A656<=DATE($S$1,3,31),StockPriceData!$E656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A656>=DATE($V$1-1,4,1),IF(StockPriceData!$A656<=DATE($V$1,3,31),StockPriceData!$A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A656>=DATE($V$1-1,4,1),IF(StockPriceData!$A656<=DATE($V$1,3,31),StockPriceData!$E656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A656>=DATE($Y$1-1,4,1),IF(StockPriceData!$A656<=DATE($Y$1,3,31),StockPriceData!$A656,\"\"),\"\")","v":"2012-05-30"},{"$f":"IF(StockPriceData!$A656>=DATE($Y$1-1,4,1),IF(StockPriceData!$A656<=DATE($Y$1,3,31),StockPriceData!$E656,\"\"),\"\")","v":11.43},null,{"$f":"IF(StockPriceData!$A656>=DATE($AB$1-1,4,1),IF(StockPriceData!$A656<=DATE($AB$1,3,31),StockPriceData!$A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A656>=DATE($AB$1-1,4,1),IF(StockPriceData!$A656<=DATE($AB$1,3,31),StockPriceData!$E656,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A657>=DATE($A$1-1,4,1),IF(StockPriceData!A657<=DATE($A$1,3,31),StockPriceData!A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A657>=DATE($A$1-1,4,1),IF(StockPriceData!A657<=DATE($A$1,3,31),StockPriceData!E657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A657>=DATE($D$1-1,4,1),IF(StockPriceData!$A657<=DATE($D$1,3,31),StockPriceData!$A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A657>=DATE($D$1-1,4,1),IF(StockPriceData!$A657<=DATE($D$1,3,31),StockPriceData!$E657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A657>=DATE($G$1-1,4,1),IF(StockPriceData!$A657<=DATE($G$1,3,31),StockPriceData!$A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A657>=DATE($G$1-1,4,1),IF(StockPriceData!$A657<=DATE($G$1,3,31),StockPriceData!$E657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A657>=DATE($J$1-1,4,1),IF(StockPriceData!$A657<=DATE($J$1,3,31),StockPriceData!$A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A657>=DATE($J$1-1,4,1),IF(StockPriceData!$A657<=DATE($J$1,3,31),StockPriceData!$E657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A657>=DATE($M$1-1,4,1),IF(StockPriceData!$A657<=DATE($M$1,3,31),StockPriceData!$A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A657>=DATE($M$1-1,4,1),IF(StockPriceData!$A657<=DATE($M$1,3,31),StockPriceData!$E657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A657>=DATE($P$1-1,4,1),IF(StockPriceData!$A657<=DATE($P$1,3,31),StockPriceData!$A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A657>=DATE($P$1-1,4,1),IF(StockPriceData!$A657<=DATE($P$1,3,31),StockPriceData!$E657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A657>=DATE($S$1-1,4,1),IF(StockPriceData!$A657<=DATE($S$1,3,31),StockPriceData!$A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A657>=DATE($S$1-1,4,1),IF(StockPriceData!$A657<=DATE($S$1,3,31),StockPriceData!$E657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A657>=DATE($V$1-1,4,1),IF(StockPriceData!$A657<=DATE($V$1,3,31),StockPriceData!$A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A657>=DATE($V$1-1,4,1),IF(StockPriceData!$A657<=DATE($V$1,3,31),StockPriceData!$E657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A657>=DATE($Y$1-1,4,1),IF(StockPriceData!$A657<=DATE($Y$1,3,31),StockPriceData!$A657,\"\"),\"\")","v":"2012-05-29"},{"$f":"IF(StockPriceData!$A657>=DATE($Y$1-1,4,1),IF(StockPriceData!$A657<=DATE($Y$1,3,31),StockPriceData!$E657,\"\"),\"\")","v":11.62},null,{"$f":"IF(StockPriceData!$A657>=DATE($AB$1-1,4,1),IF(StockPriceData!$A657<=DATE($AB$1,3,31),StockPriceData!$A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A657>=DATE($AB$1-1,4,1),IF(StockPriceData!$A657<=DATE($AB$1,3,31),StockPriceData!$E657,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A658>=DATE($A$1-1,4,1),IF(StockPriceData!A658<=DATE($A$1,3,31),StockPriceData!A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A658>=DATE($A$1-1,4,1),IF(StockPriceData!A658<=DATE($A$1,3,31),StockPriceData!E658,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A658>=DATE($D$1-1,4,1),IF(StockPriceData!$A658<=DATE($D$1,3,31),StockPriceData!$A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A658>=DATE($D$1-1,4,1),IF(StockPriceData!$A658<=DATE($D$1,3,31),StockPriceData!$E658,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A658>=DATE($G$1-1,4,1),IF(StockPriceData!$A658<=DATE($G$1,3,31),StockPriceData!$A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A658>=DATE($G$1-1,4,1),IF(StockPriceData!$A658<=DATE($G$1,3,31),StockPriceData!$E658,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A658>=DATE($J$1-1,4,1),IF(StockPriceData!$A658<=DATE($J$1,3,31),StockPriceData!$A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A658>=DATE($J$1-1,4,1),IF(StockPriceData!$A658<=DATE($J$1,3,31),StockPriceData!$E658,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A658>=DATE($M$1-1,4,1),IF(StockPriceData!$A658<=DATE($M$1,3,31),StockPriceData!$A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A658>=DATE($M$1-1,4,1),IF(StockPriceData!$A658<=DATE($M$1,3,31),StockPriceData!$E658,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A658>=DATE($P$1-1,4,1),IF(StockPriceData!$A658<=DATE($P$1,3,31),StockPriceData!$A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A658>=DATE($P$1-1,4,1),IF(StockPriceData!$A658<=DATE($P$1,3,31),StockPriceData!$E658,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A658>=DATE($S$1-1,4,1),IF(StockPriceData!$A658<=DATE($S$1,3,31),StockPriceData!$A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A658>=DATE($S$1-1,4,1),IF(StockPriceData!$A658<=DATE($S$1,3,31),StockPriceData!$E658,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A658>=DATE($V$1-1,4,1),IF(StockPriceData!$A658<=DATE($V$1,3,31),StockPriceData!$A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A658>=DATE($V$1-1,4,1),IF(StockPriceData!$A658<=DATE($V$1,3,31),StockPriceData!$E658,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A658>=DATE($Y$1-1,4,1),IF(StockPriceData!$A658<=DATE($Y$1,3,31),StockPriceData!$A658,\"\"),\"\")","v":"2012-05-28"},{"$f":"IF(StockPriceData!$A658>=DATE($Y$1-1,4,1),IF(StockPriceData!$A658<=DATE($Y$1,3,31),StockPriceData!$E658,\"\"),\"\")","v":11.34},null,{"$f":"IF(StockPriceData!$A658>=DATE($AB$1-1,4,1),IF(StockPriceData!$A658<=DATE($AB$1,3,31),StockPriceData!$A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A658>=DATE($AB$1-1,4,1),IF(StockPriceData!$A658<=DATE($AB$1,3,31),StockPriceData!$E658,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A659>=DATE($A$1-1,4,1),IF(StockPriceData!A659<=DATE($A$1,3,31),StockPriceData!A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A659>=DATE($A$1-1,4,1),IF(StockPriceData!A659<=DATE($A$1,3,31),StockPriceData!E659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A659>=DATE($D$1-1,4,1),IF(StockPriceData!$A659<=DATE($D$1,3,31),StockPriceData!$A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A659>=DATE($D$1-1,4,1),IF(StockPriceData!$A659<=DATE($D$1,3,31),StockPriceData!$E659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A659>=DATE($G$1-1,4,1),IF(StockPriceData!$A659<=DATE($G$1,3,31),StockPriceData!$A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A659>=DATE($G$1-1,4,1),IF(StockPriceData!$A659<=DATE($G$1,3,31),StockPriceData!$E659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A659>=DATE($J$1-1,4,1),IF(StockPriceData!$A659<=DATE($J$1,3,31),StockPriceData!$A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A659>=DATE($J$1-1,4,1),IF(StockPriceData!$A659<=DATE($J$1,3,31),StockPriceData!$E659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A659>=DATE($M$1-1,4,1),IF(StockPriceData!$A659<=DATE($M$1,3,31),StockPriceData!$A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A659>=DATE($M$1-1,4,1),IF(StockPriceData!$A659<=DATE($M$1,3,31),StockPriceData!$E659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A659>=DATE($P$1-1,4,1),IF(StockPriceData!$A659<=DATE($P$1,3,31),StockPriceData!$A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A659>=DATE($P$1-1,4,1),IF(StockPriceData!$A659<=DATE($P$1,3,31),StockPriceData!$E659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A659>=DATE($S$1-1,4,1),IF(StockPriceData!$A659<=DATE($S$1,3,31),StockPriceData!$A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A659>=DATE($S$1-1,4,1),IF(StockPriceData!$A659<=DATE($S$1,3,31),StockPriceData!$E659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A659>=DATE($V$1-1,4,1),IF(StockPriceData!$A659<=DATE($V$1,3,31),StockPriceData!$A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A659>=DATE($V$1-1,4,1),IF(StockPriceData!$A659<=DATE($V$1,3,31),StockPriceData!$E659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A659>=DATE($Y$1-1,4,1),IF(StockPriceData!$A659<=DATE($Y$1,3,31),StockPriceData!$A659,\"\"),\"\")","v":"2012-05-25"},{"$f":"IF(StockPriceData!$A659>=DATE($Y$1-1,4,1),IF(StockPriceData!$A659<=DATE($Y$1,3,31),StockPriceData!$E659,\"\"),\"\")","v":11.15},null,{"$f":"IF(StockPriceData!$A659>=DATE($AB$1-1,4,1),IF(StockPriceData!$A659<=DATE($AB$1,3,31),StockPriceData!$A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A659>=DATE($AB$1-1,4,1),IF(StockPriceData!$A659<=DATE($AB$1,3,31),StockPriceData!$E659,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A660>=DATE($A$1-1,4,1),IF(StockPriceData!A660<=DATE($A$1,3,31),StockPriceData!A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A660>=DATE($A$1-1,4,1),IF(StockPriceData!A660<=DATE($A$1,3,31),StockPriceData!E660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A660>=DATE($D$1-1,4,1),IF(StockPriceData!$A660<=DATE($D$1,3,31),StockPriceData!$A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A660>=DATE($D$1-1,4,1),IF(StockPriceData!$A660<=DATE($D$1,3,31),StockPriceData!$E660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A660>=DATE($G$1-1,4,1),IF(StockPriceData!$A660<=DATE($G$1,3,31),StockPriceData!$A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A660>=DATE($G$1-1,4,1),IF(StockPriceData!$A660<=DATE($G$1,3,31),StockPriceData!$E660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A660>=DATE($J$1-1,4,1),IF(StockPriceData!$A660<=DATE($J$1,3,31),StockPriceData!$A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A660>=DATE($J$1-1,4,1),IF(StockPriceData!$A660<=DATE($J$1,3,31),StockPriceData!$E660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A660>=DATE($M$1-1,4,1),IF(StockPriceData!$A660<=DATE($M$1,3,31),StockPriceData!$A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A660>=DATE($M$1-1,4,1),IF(StockPriceData!$A660<=DATE($M$1,3,31),StockPriceData!$E660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A660>=DATE($P$1-1,4,1),IF(StockPriceData!$A660<=DATE($P$1,3,31),StockPriceData!$A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A660>=DATE($P$1-1,4,1),IF(StockPriceData!$A660<=DATE($P$1,3,31),StockPriceData!$E660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A660>=DATE($S$1-1,4,1),IF(StockPriceData!$A660<=DATE($S$1,3,31),StockPriceData!$A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A660>=DATE($S$1-1,4,1),IF(StockPriceData!$A660<=DATE($S$1,3,31),StockPriceData!$E660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A660>=DATE($V$1-1,4,1),IF(StockPriceData!$A660<=DATE($V$1,3,31),StockPriceData!$A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A660>=DATE($V$1-1,4,1),IF(StockPriceData!$A660<=DATE($V$1,3,31),StockPriceData!$E660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A660>=DATE($Y$1-1,4,1),IF(StockPriceData!$A660<=DATE($Y$1,3,31),StockPriceData!$A660,\"\"),\"\")","v":"2012-05-24"},{"$f":"IF(StockPriceData!$A660>=DATE($Y$1-1,4,1),IF(StockPriceData!$A660<=DATE($Y$1,3,31),StockPriceData!$E660,\"\"),\"\")","v":11.07},null,{"$f":"IF(StockPriceData!$A660>=DATE($AB$1-1,4,1),IF(StockPriceData!$A660<=DATE($AB$1,3,31),StockPriceData!$A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A660>=DATE($AB$1-1,4,1),IF(StockPriceData!$A660<=DATE($AB$1,3,31),StockPriceData!$E660,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A661>=DATE($A$1-1,4,1),IF(StockPriceData!A661<=DATE($A$1,3,31),StockPriceData!A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A661>=DATE($A$1-1,4,1),IF(StockPriceData!A661<=DATE($A$1,3,31),StockPriceData!E661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A661>=DATE($D$1-1,4,1),IF(StockPriceData!$A661<=DATE($D$1,3,31),StockPriceData!$A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A661>=DATE($D$1-1,4,1),IF(StockPriceData!$A661<=DATE($D$1,3,31),StockPriceData!$E661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A661>=DATE($G$1-1,4,1),IF(StockPriceData!$A661<=DATE($G$1,3,31),StockPriceData!$A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A661>=DATE($G$1-1,4,1),IF(StockPriceData!$A661<=DATE($G$1,3,31),StockPriceData!$E661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A661>=DATE($J$1-1,4,1),IF(StockPriceData!$A661<=DATE($J$1,3,31),StockPriceData!$A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A661>=DATE($J$1-1,4,1),IF(StockPriceData!$A661<=DATE($J$1,3,31),StockPriceData!$E661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A661>=DATE($M$1-1,4,1),IF(StockPriceData!$A661<=DATE($M$1,3,31),StockPriceData!$A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A661>=DATE($M$1-1,4,1),IF(StockPriceData!$A661<=DATE($M$1,3,31),StockPriceData!$E661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A661>=DATE($P$1-1,4,1),IF(StockPriceData!$A661<=DATE($P$1,3,31),StockPriceData!$A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A661>=DATE($P$1-1,4,1),IF(StockPriceData!$A661<=DATE($P$1,3,31),StockPriceData!$E661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A661>=DATE($S$1-1,4,1),IF(StockPriceData!$A661<=DATE($S$1,3,31),StockPriceData!$A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A661>=DATE($S$1-1,4,1),IF(StockPriceData!$A661<=DATE($S$1,3,31),StockPriceData!$E661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A661>=DATE($V$1-1,4,1),IF(StockPriceData!$A661<=DATE($V$1,3,31),StockPriceData!$A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A661>=DATE($V$1-1,4,1),IF(StockPriceData!$A661<=DATE($V$1,3,31),StockPriceData!$E661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A661>=DATE($Y$1-1,4,1),IF(StockPriceData!$A661<=DATE($Y$1,3,31),StockPriceData!$A661,\"\"),\"\")","v":"2012-05-23"},{"$f":"IF(StockPriceData!$A661>=DATE($Y$1-1,4,1),IF(StockPriceData!$A661<=DATE($Y$1,3,31),StockPriceData!$E661,\"\"),\"\")","v":10.98},null,{"$f":"IF(StockPriceData!$A661>=DATE($AB$1-1,4,1),IF(StockPriceData!$A661<=DATE($AB$1,3,31),StockPriceData!$A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A661>=DATE($AB$1-1,4,1),IF(StockPriceData!$A661<=DATE($AB$1,3,31),StockPriceData!$E661,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A662>=DATE($A$1-1,4,1),IF(StockPriceData!A662<=DATE($A$1,3,31),StockPriceData!A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A662>=DATE($A$1-1,4,1),IF(StockPriceData!A662<=DATE($A$1,3,31),StockPriceData!E662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A662>=DATE($D$1-1,4,1),IF(StockPriceData!$A662<=DATE($D$1,3,31),StockPriceData!$A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A662>=DATE($D$1-1,4,1),IF(StockPriceData!$A662<=DATE($D$1,3,31),StockPriceData!$E662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A662>=DATE($G$1-1,4,1),IF(StockPriceData!$A662<=DATE($G$1,3,31),StockPriceData!$A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A662>=DATE($G$1-1,4,1),IF(StockPriceData!$A662<=DATE($G$1,3,31),StockPriceData!$E662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A662>=DATE($J$1-1,4,1),IF(StockPriceData!$A662<=DATE($J$1,3,31),StockPriceData!$A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A662>=DATE($J$1-1,4,1),IF(StockPriceData!$A662<=DATE($J$1,3,31),StockPriceData!$E662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A662>=DATE($M$1-1,4,1),IF(StockPriceData!$A662<=DATE($M$1,3,31),StockPriceData!$A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A662>=DATE($M$1-1,4,1),IF(StockPriceData!$A662<=DATE($M$1,3,31),StockPriceData!$E662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A662>=DATE($P$1-1,4,1),IF(StockPriceData!$A662<=DATE($P$1,3,31),StockPriceData!$A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A662>=DATE($P$1-1,4,1),IF(StockPriceData!$A662<=DATE($P$1,3,31),StockPriceData!$E662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A662>=DATE($S$1-1,4,1),IF(StockPriceData!$A662<=DATE($S$1,3,31),StockPriceData!$A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A662>=DATE($S$1-1,4,1),IF(StockPriceData!$A662<=DATE($S$1,3,31),StockPriceData!$E662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A662>=DATE($V$1-1,4,1),IF(StockPriceData!$A662<=DATE($V$1,3,31),StockPriceData!$A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A662>=DATE($V$1-1,4,1),IF(StockPriceData!$A662<=DATE($V$1,3,31),StockPriceData!$E662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A662>=DATE($Y$1-1,4,1),IF(StockPriceData!$A662<=DATE($Y$1,3,31),StockPriceData!$A662,\"\"),\"\")","v":"2012-05-22"},{"$f":"IF(StockPriceData!$A662>=DATE($Y$1-1,4,1),IF(StockPriceData!$A662<=DATE($Y$1,3,31),StockPriceData!$E662,\"\"),\"\")","v":11.05},null,{"$f":"IF(StockPriceData!$A662>=DATE($AB$1-1,4,1),IF(StockPriceData!$A662<=DATE($AB$1,3,31),StockPriceData!$A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A662>=DATE($AB$1-1,4,1),IF(StockPriceData!$A662<=DATE($AB$1,3,31),StockPriceData!$E662,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A663>=DATE($A$1-1,4,1),IF(StockPriceData!A663<=DATE($A$1,3,31),StockPriceData!A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A663>=DATE($A$1-1,4,1),IF(StockPriceData!A663<=DATE($A$1,3,31),StockPriceData!E663,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A663>=DATE($D$1-1,4,1),IF(StockPriceData!$A663<=DATE($D$1,3,31),StockPriceData!$A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A663>=DATE($D$1-1,4,1),IF(StockPriceData!$A663<=DATE($D$1,3,31),StockPriceData!$E663,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A663>=DATE($G$1-1,4,1),IF(StockPriceData!$A663<=DATE($G$1,3,31),StockPriceData!$A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A663>=DATE($G$1-1,4,1),IF(StockPriceData!$A663<=DATE($G$1,3,31),StockPriceData!$E663,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A663>=DATE($J$1-1,4,1),IF(StockPriceData!$A663<=DATE($J$1,3,31),StockPriceData!$A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A663>=DATE($J$1-1,4,1),IF(StockPriceData!$A663<=DATE($J$1,3,31),StockPriceData!$E663,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A663>=DATE($M$1-1,4,1),IF(StockPriceData!$A663<=DATE($M$1,3,31),StockPriceData!$A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A663>=DATE($M$1-1,4,1),IF(StockPriceData!$A663<=DATE($M$1,3,31),StockPriceData!$E663,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A663>=DATE($P$1-1,4,1),IF(StockPriceData!$A663<=DATE($P$1,3,31),StockPriceData!$A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A663>=DATE($P$1-1,4,1),IF(StockPriceData!$A663<=DATE($P$1,3,31),StockPriceData!$E663,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A663>=DATE($S$1-1,4,1),IF(StockPriceData!$A663<=DATE($S$1,3,31),StockPriceData!$A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A663>=DATE($S$1-1,4,1),IF(StockPriceData!$A663<=DATE($S$1,3,31),StockPriceData!$E663,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A663>=DATE($V$1-1,4,1),IF(StockPriceData!$A663<=DATE($V$1,3,31),StockPriceData!$A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A663>=DATE($V$1-1,4,1),IF(StockPriceData!$A663<=DATE($V$1,3,31),StockPriceData!$E663,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A663>=DATE($Y$1-1,4,1),IF(StockPriceData!$A663<=DATE($Y$1,3,31),StockPriceData!$A663,\"\"),\"\")","v":"2012-05-21"},{"$f":"IF(StockPriceData!$A663>=DATE($Y$1-1,4,1),IF(StockPriceData!$A663<=DATE($Y$1,3,31),StockPriceData!$E663,\"\"),\"\")","v":11.01},null,{"$f":"IF(StockPriceData!$A663>=DATE($AB$1-1,4,1),IF(StockPriceData!$A663<=DATE($AB$1,3,31),StockPriceData!$A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A663>=DATE($AB$1-1,4,1),IF(StockPriceData!$A663<=DATE($AB$1,3,31),StockPriceData!$E663,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A664>=DATE($A$1-1,4,1),IF(StockPriceData!A664<=DATE($A$1,3,31),StockPriceData!A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A664>=DATE($A$1-1,4,1),IF(StockPriceData!A664<=DATE($A$1,3,31),StockPriceData!E664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A664>=DATE($D$1-1,4,1),IF(StockPriceData!$A664<=DATE($D$1,3,31),StockPriceData!$A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A664>=DATE($D$1-1,4,1),IF(StockPriceData!$A664<=DATE($D$1,3,31),StockPriceData!$E664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A664>=DATE($G$1-1,4,1),IF(StockPriceData!$A664<=DATE($G$1,3,31),StockPriceData!$A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A664>=DATE($G$1-1,4,1),IF(StockPriceData!$A664<=DATE($G$1,3,31),StockPriceData!$E664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A664>=DATE($J$1-1,4,1),IF(StockPriceData!$A664<=DATE($J$1,3,31),StockPriceData!$A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A664>=DATE($J$1-1,4,1),IF(StockPriceData!$A664<=DATE($J$1,3,31),StockPriceData!$E664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A664>=DATE($M$1-1,4,1),IF(StockPriceData!$A664<=DATE($M$1,3,31),StockPriceData!$A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A664>=DATE($M$1-1,4,1),IF(StockPriceData!$A664<=DATE($M$1,3,31),StockPriceData!$E664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A664>=DATE($P$1-1,4,1),IF(StockPriceData!$A664<=DATE($P$1,3,31),StockPriceData!$A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A664>=DATE($P$1-1,4,1),IF(StockPriceData!$A664<=DATE($P$1,3,31),StockPriceData!$E664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A664>=DATE($S$1-1,4,1),IF(StockPriceData!$A664<=DATE($S$1,3,31),StockPriceData!$A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A664>=DATE($S$1-1,4,1),IF(StockPriceData!$A664<=DATE($S$1,3,31),StockPriceData!$E664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A664>=DATE($V$1-1,4,1),IF(StockPriceData!$A664<=DATE($V$1,3,31),StockPriceData!$A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A664>=DATE($V$1-1,4,1),IF(StockPriceData!$A664<=DATE($V$1,3,31),StockPriceData!$E664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A664>=DATE($Y$1-1,4,1),IF(StockPriceData!$A664<=DATE($Y$1,3,31),StockPriceData!$A664,\"\"),\"\")","v":"2012-05-18"},{"$f":"IF(StockPriceData!$A664>=DATE($Y$1-1,4,1),IF(StockPriceData!$A664<=DATE($Y$1,3,31),StockPriceData!$E664,\"\"),\"\")","v":10.97},null,{"$f":"IF(StockPriceData!$A664>=DATE($AB$1-1,4,1),IF(StockPriceData!$A664<=DATE($AB$1,3,31),StockPriceData!$A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A664>=DATE($AB$1-1,4,1),IF(StockPriceData!$A664<=DATE($AB$1,3,31),StockPriceData!$E664,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A665>=DATE($A$1-1,4,1),IF(StockPriceData!A665<=DATE($A$1,3,31),StockPriceData!A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A665>=DATE($A$1-1,4,1),IF(StockPriceData!A665<=DATE($A$1,3,31),StockPriceData!E665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A665>=DATE($D$1-1,4,1),IF(StockPriceData!$A665<=DATE($D$1,3,31),StockPriceData!$A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A665>=DATE($D$1-1,4,1),IF(StockPriceData!$A665<=DATE($D$1,3,31),StockPriceData!$E665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A665>=DATE($G$1-1,4,1),IF(StockPriceData!$A665<=DATE($G$1,3,31),StockPriceData!$A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A665>=DATE($G$1-1,4,1),IF(StockPriceData!$A665<=DATE($G$1,3,31),StockPriceData!$E665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A665>=DATE($J$1-1,4,1),IF(StockPriceData!$A665<=DATE($J$1,3,31),StockPriceData!$A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A665>=DATE($J$1-1,4,1),IF(StockPriceData!$A665<=DATE($J$1,3,31),StockPriceData!$E665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A665>=DATE($M$1-1,4,1),IF(StockPriceData!$A665<=DATE($M$1,3,31),StockPriceData!$A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A665>=DATE($M$1-1,4,1),IF(StockPriceData!$A665<=DATE($M$1,3,31),StockPriceData!$E665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A665>=DATE($P$1-1,4,1),IF(StockPriceData!$A665<=DATE($P$1,3,31),StockPriceData!$A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A665>=DATE($P$1-1,4,1),IF(StockPriceData!$A665<=DATE($P$1,3,31),StockPriceData!$E665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A665>=DATE($S$1-1,4,1),IF(StockPriceData!$A665<=DATE($S$1,3,31),StockPriceData!$A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A665>=DATE($S$1-1,4,1),IF(StockPriceData!$A665<=DATE($S$1,3,31),StockPriceData!$E665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A665>=DATE($V$1-1,4,1),IF(StockPriceData!$A665<=DATE($V$1,3,31),StockPriceData!$A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A665>=DATE($V$1-1,4,1),IF(StockPriceData!$A665<=DATE($V$1,3,31),StockPriceData!$E665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A665>=DATE($Y$1-1,4,1),IF(StockPriceData!$A665<=DATE($Y$1,3,31),StockPriceData!$A665,\"\"),\"\")","v":"2012-05-17"},{"$f":"IF(StockPriceData!$A665>=DATE($Y$1-1,4,1),IF(StockPriceData!$A665<=DATE($Y$1,3,31),StockPriceData!$E665,\"\"),\"\")","v":11.09},null,{"$f":"IF(StockPriceData!$A665>=DATE($AB$1-1,4,1),IF(StockPriceData!$A665<=DATE($AB$1,3,31),StockPriceData!$A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A665>=DATE($AB$1-1,4,1),IF(StockPriceData!$A665<=DATE($AB$1,3,31),StockPriceData!$E665,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A666>=DATE($A$1-1,4,1),IF(StockPriceData!A666<=DATE($A$1,3,31),StockPriceData!A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A666>=DATE($A$1-1,4,1),IF(StockPriceData!A666<=DATE($A$1,3,31),StockPriceData!E666,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A666>=DATE($D$1-1,4,1),IF(StockPriceData!$A666<=DATE($D$1,3,31),StockPriceData!$A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A666>=DATE($D$1-1,4,1),IF(StockPriceData!$A666<=DATE($D$1,3,31),StockPriceData!$E666,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A666>=DATE($G$1-1,4,1),IF(StockPriceData!$A666<=DATE($G$1,3,31),StockPriceData!$A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A666>=DATE($G$1-1,4,1),IF(StockPriceData!$A666<=DATE($G$1,3,31),StockPriceData!$E666,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A666>=DATE($J$1-1,4,1),IF(StockPriceData!$A666<=DATE($J$1,3,31),StockPriceData!$A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A666>=DATE($J$1-1,4,1),IF(StockPriceData!$A666<=DATE($J$1,3,31),StockPriceData!$E666,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A666>=DATE($M$1-1,4,1),IF(StockPriceData!$A666<=DATE($M$1,3,31),StockPriceData!$A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A666>=DATE($M$1-1,4,1),IF(StockPriceData!$A666<=DATE($M$1,3,31),StockPriceData!$E666,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A666>=DATE($P$1-1,4,1),IF(StockPriceData!$A666<=DATE($P$1,3,31),StockPriceData!$A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A666>=DATE($P$1-1,4,1),IF(StockPriceData!$A666<=DATE($P$1,3,31),StockPriceData!$E666,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A666>=DATE($S$1-1,4,1),IF(StockPriceData!$A666<=DATE($S$1,3,31),StockPriceData!$A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A666>=DATE($S$1-1,4,1),IF(StockPriceData!$A666<=DATE($S$1,3,31),StockPriceData!$E666,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A666>=DATE($V$1-1,4,1),IF(StockPriceData!$A666<=DATE($V$1,3,31),StockPriceData!$A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A666>=DATE($V$1-1,4,1),IF(StockPriceData!$A666<=DATE($V$1,3,31),StockPriceData!$E666,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A666>=DATE($Y$1-1,4,1),IF(StockPriceData!$A666<=DATE($Y$1,3,31),StockPriceData!$A666,\"\"),\"\")","v":"2012-05-16"},{"$f":"IF(StockPriceData!$A666>=DATE($Y$1-1,4,1),IF(StockPriceData!$A666<=DATE($Y$1,3,31),StockPriceData!$E666,\"\"),\"\")","v":11.02},null,{"$f":"IF(StockPriceData!$A666>=DATE($AB$1-1,4,1),IF(StockPriceData!$A666<=DATE($AB$1,3,31),StockPriceData!$A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A666>=DATE($AB$1-1,4,1),IF(StockPriceData!$A666<=DATE($AB$1,3,31),StockPriceData!$E666,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A667>=DATE($A$1-1,4,1),IF(StockPriceData!A667<=DATE($A$1,3,31),StockPriceData!A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A667>=DATE($A$1-1,4,1),IF(StockPriceData!A667<=DATE($A$1,3,31),StockPriceData!E667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A667>=DATE($D$1-1,4,1),IF(StockPriceData!$A667<=DATE($D$1,3,31),StockPriceData!$A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A667>=DATE($D$1-1,4,1),IF(StockPriceData!$A667<=DATE($D$1,3,31),StockPriceData!$E667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A667>=DATE($G$1-1,4,1),IF(StockPriceData!$A667<=DATE($G$1,3,31),StockPriceData!$A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A667>=DATE($G$1-1,4,1),IF(StockPriceData!$A667<=DATE($G$1,3,31),StockPriceData!$E667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A667>=DATE($J$1-1,4,1),IF(StockPriceData!$A667<=DATE($J$1,3,31),StockPriceData!$A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A667>=DATE($J$1-1,4,1),IF(StockPriceData!$A667<=DATE($J$1,3,31),StockPriceData!$E667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A667>=DATE($M$1-1,4,1),IF(StockPriceData!$A667<=DATE($M$1,3,31),StockPriceData!$A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A667>=DATE($M$1-1,4,1),IF(StockPriceData!$A667<=DATE($M$1,3,31),StockPriceData!$E667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A667>=DATE($P$1-1,4,1),IF(StockPriceData!$A667<=DATE($P$1,3,31),StockPriceData!$A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A667>=DATE($P$1-1,4,1),IF(StockPriceData!$A667<=DATE($P$1,3,31),StockPriceData!$E667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A667>=DATE($S$1-1,4,1),IF(StockPriceData!$A667<=DATE($S$1,3,31),StockPriceData!$A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A667>=DATE($S$1-1,4,1),IF(StockPriceData!$A667<=DATE($S$1,3,31),StockPriceData!$E667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A667>=DATE($V$1-1,4,1),IF(StockPriceData!$A667<=DATE($V$1,3,31),StockPriceData!$A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A667>=DATE($V$1-1,4,1),IF(StockPriceData!$A667<=DATE($V$1,3,31),StockPriceData!$E667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A667>=DATE($Y$1-1,4,1),IF(StockPriceData!$A667<=DATE($Y$1,3,31),StockPriceData!$A667,\"\"),\"\")","v":"2012-05-15"},{"$f":"IF(StockPriceData!$A667>=DATE($Y$1-1,4,1),IF(StockPriceData!$A667<=DATE($Y$1,3,31),StockPriceData!$E667,\"\"),\"\")","v":11.09},null,{"$f":"IF(StockPriceData!$A667>=DATE($AB$1-1,4,1),IF(StockPriceData!$A667<=DATE($AB$1,3,31),StockPriceData!$A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A667>=DATE($AB$1-1,4,1),IF(StockPriceData!$A667<=DATE($AB$1,3,31),StockPriceData!$E667,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A668>=DATE($A$1-1,4,1),IF(StockPriceData!A668<=DATE($A$1,3,31),StockPriceData!A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A668>=DATE($A$1-1,4,1),IF(StockPriceData!A668<=DATE($A$1,3,31),StockPriceData!E668,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A668>=DATE($D$1-1,4,1),IF(StockPriceData!$A668<=DATE($D$1,3,31),StockPriceData!$A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A668>=DATE($D$1-1,4,1),IF(StockPriceData!$A668<=DATE($D$1,3,31),StockPriceData!$E668,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A668>=DATE($G$1-1,4,1),IF(StockPriceData!$A668<=DATE($G$1,3,31),StockPriceData!$A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A668>=DATE($G$1-1,4,1),IF(StockPriceData!$A668<=DATE($G$1,3,31),StockPriceData!$E668,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A668>=DATE($J$1-1,4,1),IF(StockPriceData!$A668<=DATE($J$1,3,31),StockPriceData!$A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A668>=DATE($J$1-1,4,1),IF(StockPriceData!$A668<=DATE($J$1,3,31),StockPriceData!$E668,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A668>=DATE($M$1-1,4,1),IF(StockPriceData!$A668<=DATE($M$1,3,31),StockPriceData!$A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A668>=DATE($M$1-1,4,1),IF(StockPriceData!$A668<=DATE($M$1,3,31),StockPriceData!$E668,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A668>=DATE($P$1-1,4,1),IF(StockPriceData!$A668<=DATE($P$1,3,31),StockPriceData!$A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A668>=DATE($P$1-1,4,1),IF(StockPriceData!$A668<=DATE($P$1,3,31),StockPriceData!$E668,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A668>=DATE($S$1-1,4,1),IF(StockPriceData!$A668<=DATE($S$1,3,31),StockPriceData!$A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A668>=DATE($S$1-1,4,1),IF(StockPriceData!$A668<=DATE($S$1,3,31),StockPriceData!$E668,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A668>=DATE($V$1-1,4,1),IF(StockPriceData!$A668<=DATE($V$1,3,31),StockPriceData!$A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A668>=DATE($V$1-1,4,1),IF(StockPriceData!$A668<=DATE($V$1,3,31),StockPriceData!$E668,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A668>=DATE($Y$1-1,4,1),IF(StockPriceData!$A668<=DATE($Y$1,3,31),StockPriceData!$A668,\"\"),\"\")","v":"2012-05-14"},{"$f":"IF(StockPriceData!$A668>=DATE($Y$1-1,4,1),IF(StockPriceData!$A668<=DATE($Y$1,3,31),StockPriceData!$E668,\"\"),\"\")","v":11.06},null,{"$f":"IF(StockPriceData!$A668>=DATE($AB$1-1,4,1),IF(StockPriceData!$A668<=DATE($AB$1,3,31),StockPriceData!$A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A668>=DATE($AB$1-1,4,1),IF(StockPriceData!$A668<=DATE($AB$1,3,31),StockPriceData!$E668,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A669>=DATE($A$1-1,4,1),IF(StockPriceData!A669<=DATE($A$1,3,31),StockPriceData!A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A669>=DATE($A$1-1,4,1),IF(StockPriceData!A669<=DATE($A$1,3,31),StockPriceData!E669,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A669>=DATE($D$1-1,4,1),IF(StockPriceData!$A669<=DATE($D$1,3,31),StockPriceData!$A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A669>=DATE($D$1-1,4,1),IF(StockPriceData!$A669<=DATE($D$1,3,31),StockPriceData!$E669,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A669>=DATE($G$1-1,4,1),IF(StockPriceData!$A669<=DATE($G$1,3,31),StockPriceData!$A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A669>=DATE($G$1-1,4,1),IF(StockPriceData!$A669<=DATE($G$1,3,31),StockPriceData!$E669,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A669>=DATE($J$1-1,4,1),IF(StockPriceData!$A669<=DATE($J$1,3,31),StockPriceData!$A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A669>=DATE($J$1-1,4,1),IF(StockPriceData!$A669<=DATE($J$1,3,31),StockPriceData!$E669,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A669>=DATE($M$1-1,4,1),IF(StockPriceData!$A669<=DATE($M$1,3,31),StockPriceData!$A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A669>=DATE($M$1-1,4,1),IF(StockPriceData!$A669<=DATE($M$1,3,31),StockPriceData!$E669,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A669>=DATE($P$1-1,4,1),IF(StockPriceData!$A669<=DATE($P$1,3,31),StockPriceData!$A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A669>=DATE($P$1-1,4,1),IF(StockPriceData!$A669<=DATE($P$1,3,31),StockPriceData!$E669,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A669>=DATE($S$1-1,4,1),IF(StockPriceData!$A669<=DATE($S$1,3,31),StockPriceData!$A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A669>=DATE($S$1-1,4,1),IF(StockPriceData!$A669<=DATE($S$1,3,31),StockPriceData!$E669,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A669>=DATE($V$1-1,4,1),IF(StockPriceData!$A669<=DATE($V$1,3,31),StockPriceData!$A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A669>=DATE($V$1-1,4,1),IF(StockPriceData!$A669<=DATE($V$1,3,31),StockPriceData!$E669,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A669>=DATE($Y$1-1,4,1),IF(StockPriceData!$A669<=DATE($Y$1,3,31),StockPriceData!$A669,\"\"),\"\")","v":"2012-05-11"},{"$f":"IF(StockPriceData!$A669>=DATE($Y$1-1,4,1),IF(StockPriceData!$A669<=DATE($Y$1,3,31),StockPriceData!$E669,\"\"),\"\")","v":11.24},null,{"$f":"IF(StockPriceData!$A669>=DATE($AB$1-1,4,1),IF(StockPriceData!$A669<=DATE($AB$1,3,31),StockPriceData!$A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A669>=DATE($AB$1-1,4,1),IF(StockPriceData!$A669<=DATE($AB$1,3,31),StockPriceData!$E669,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A670>=DATE($A$1-1,4,1),IF(StockPriceData!A670<=DATE($A$1,3,31),StockPriceData!A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A670>=DATE($A$1-1,4,1),IF(StockPriceData!A670<=DATE($A$1,3,31),StockPriceData!E670,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A670>=DATE($D$1-1,4,1),IF(StockPriceData!$A670<=DATE($D$1,3,31),StockPriceData!$A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A670>=DATE($D$1-1,4,1),IF(StockPriceData!$A670<=DATE($D$1,3,31),StockPriceData!$E670,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A670>=DATE($G$1-1,4,1),IF(StockPriceData!$A670<=DATE($G$1,3,31),StockPriceData!$A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A670>=DATE($G$1-1,4,1),IF(StockPriceData!$A670<=DATE($G$1,3,31),StockPriceData!$E670,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A670>=DATE($J$1-1,4,1),IF(StockPriceData!$A670<=DATE($J$1,3,31),StockPriceData!$A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A670>=DATE($J$1-1,4,1),IF(StockPriceData!$A670<=DATE($J$1,3,31),StockPriceData!$E670,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A670>=DATE($M$1-1,4,1),IF(StockPriceData!$A670<=DATE($M$1,3,31),StockPriceData!$A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A670>=DATE($M$1-1,4,1),IF(StockPriceData!$A670<=DATE($M$1,3,31),StockPriceData!$E670,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A670>=DATE($P$1-1,4,1),IF(StockPriceData!$A670<=DATE($P$1,3,31),StockPriceData!$A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A670>=DATE($P$1-1,4,1),IF(StockPriceData!$A670<=DATE($P$1,3,31),StockPriceData!$E670,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A670>=DATE($S$1-1,4,1),IF(StockPriceData!$A670<=DATE($S$1,3,31),StockPriceData!$A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A670>=DATE($S$1-1,4,1),IF(StockPriceData!$A670<=DATE($S$1,3,31),StockPriceData!$E670,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A670>=DATE($V$1-1,4,1),IF(StockPriceData!$A670<=DATE($V$1,3,31),StockPriceData!$A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A670>=DATE($V$1-1,4,1),IF(StockPriceData!$A670<=DATE($V$1,3,31),StockPriceData!$E670,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A670>=DATE($Y$1-1,4,1),IF(StockPriceData!$A670<=DATE($Y$1,3,31),StockPriceData!$A670,\"\"),\"\")","v":"2012-05-10"},{"$f":"IF(StockPriceData!$A670>=DATE($Y$1-1,4,1),IF(StockPriceData!$A670<=DATE($Y$1,3,31),StockPriceData!$E670,\"\"),\"\")","v":11.42},null,{"$f":"IF(StockPriceData!$A670>=DATE($AB$1-1,4,1),IF(StockPriceData!$A670<=DATE($AB$1,3,31),StockPriceData!$A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A670>=DATE($AB$1-1,4,1),IF(StockPriceData!$A670<=DATE($AB$1,3,31),StockPriceData!$E670,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A671>=DATE($A$1-1,4,1),IF(StockPriceData!A671<=DATE($A$1,3,31),StockPriceData!A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A671>=DATE($A$1-1,4,1),IF(StockPriceData!A671<=DATE($A$1,3,31),StockPriceData!E671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A671>=DATE($D$1-1,4,1),IF(StockPriceData!$A671<=DATE($D$1,3,31),StockPriceData!$A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A671>=DATE($D$1-1,4,1),IF(StockPriceData!$A671<=DATE($D$1,3,31),StockPriceData!$E671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A671>=DATE($G$1-1,4,1),IF(StockPriceData!$A671<=DATE($G$1,3,31),StockPriceData!$A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A671>=DATE($G$1-1,4,1),IF(StockPriceData!$A671<=DATE($G$1,3,31),StockPriceData!$E671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A671>=DATE($J$1-1,4,1),IF(StockPriceData!$A671<=DATE($J$1,3,31),StockPriceData!$A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A671>=DATE($J$1-1,4,1),IF(StockPriceData!$A671<=DATE($J$1,3,31),StockPriceData!$E671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A671>=DATE($M$1-1,4,1),IF(StockPriceData!$A671<=DATE($M$1,3,31),StockPriceData!$A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A671>=DATE($M$1-1,4,1),IF(StockPriceData!$A671<=DATE($M$1,3,31),StockPriceData!$E671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A671>=DATE($P$1-1,4,1),IF(StockPriceData!$A671<=DATE($P$1,3,31),StockPriceData!$A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A671>=DATE($P$1-1,4,1),IF(StockPriceData!$A671<=DATE($P$1,3,31),StockPriceData!$E671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A671>=DATE($S$1-1,4,1),IF(StockPriceData!$A671<=DATE($S$1,3,31),StockPriceData!$A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A671>=DATE($S$1-1,4,1),IF(StockPriceData!$A671<=DATE($S$1,3,31),StockPriceData!$E671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A671>=DATE($V$1-1,4,1),IF(StockPriceData!$A671<=DATE($V$1,3,31),StockPriceData!$A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A671>=DATE($V$1-1,4,1),IF(StockPriceData!$A671<=DATE($V$1,3,31),StockPriceData!$E671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A671>=DATE($Y$1-1,4,1),IF(StockPriceData!$A671<=DATE($Y$1,3,31),StockPriceData!$A671,\"\"),\"\")","v":"2012-05-09"},{"$f":"IF(StockPriceData!$A671>=DATE($Y$1-1,4,1),IF(StockPriceData!$A671<=DATE($Y$1,3,31),StockPriceData!$E671,\"\"),\"\")","v":11.45},null,{"$f":"IF(StockPriceData!$A671>=DATE($AB$1-1,4,1),IF(StockPriceData!$A671<=DATE($AB$1,3,31),StockPriceData!$A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A671>=DATE($AB$1-1,4,1),IF(StockPriceData!$A671<=DATE($AB$1,3,31),StockPriceData!$E671,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A672>=DATE($A$1-1,4,1),IF(StockPriceData!A672<=DATE($A$1,3,31),StockPriceData!A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A672>=DATE($A$1-1,4,1),IF(StockPriceData!A672<=DATE($A$1,3,31),StockPriceData!E672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A672>=DATE($D$1-1,4,1),IF(StockPriceData!$A672<=DATE($D$1,3,31),StockPriceData!$A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A672>=DATE($D$1-1,4,1),IF(StockPriceData!$A672<=DATE($D$1,3,31),StockPriceData!$E672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A672>=DATE($G$1-1,4,1),IF(StockPriceData!$A672<=DATE($G$1,3,31),StockPriceData!$A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A672>=DATE($G$1-1,4,1),IF(StockPriceData!$A672<=DATE($G$1,3,31),StockPriceData!$E672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A672>=DATE($J$1-1,4,1),IF(StockPriceData!$A672<=DATE($J$1,3,31),StockPriceData!$A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A672>=DATE($J$1-1,4,1),IF(StockPriceData!$A672<=DATE($J$1,3,31),StockPriceData!$E672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A672>=DATE($M$1-1,4,1),IF(StockPriceData!$A672<=DATE($M$1,3,31),StockPriceData!$A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A672>=DATE($M$1-1,4,1),IF(StockPriceData!$A672<=DATE($M$1,3,31),StockPriceData!$E672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A672>=DATE($P$1-1,4,1),IF(StockPriceData!$A672<=DATE($P$1,3,31),StockPriceData!$A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A672>=DATE($P$1-1,4,1),IF(StockPriceData!$A672<=DATE($P$1,3,31),StockPriceData!$E672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A672>=DATE($S$1-1,4,1),IF(StockPriceData!$A672<=DATE($S$1,3,31),StockPriceData!$A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A672>=DATE($S$1-1,4,1),IF(StockPriceData!$A672<=DATE($S$1,3,31),StockPriceData!$E672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A672>=DATE($V$1-1,4,1),IF(StockPriceData!$A672<=DATE($V$1,3,31),StockPriceData!$A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A672>=DATE($V$1-1,4,1),IF(StockPriceData!$A672<=DATE($V$1,3,31),StockPriceData!$E672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A672>=DATE($Y$1-1,4,1),IF(StockPriceData!$A672<=DATE($Y$1,3,31),StockPriceData!$A672,\"\"),\"\")","v":"2012-05-08"},{"$f":"IF(StockPriceData!$A672>=DATE($Y$1-1,4,1),IF(StockPriceData!$A672<=DATE($Y$1,3,31),StockPriceData!$E672,\"\"),\"\")","v":11.57},null,{"$f":"IF(StockPriceData!$A672>=DATE($AB$1-1,4,1),IF(StockPriceData!$A672<=DATE($AB$1,3,31),StockPriceData!$A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A672>=DATE($AB$1-1,4,1),IF(StockPriceData!$A672<=DATE($AB$1,3,31),StockPriceData!$E672,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A673>=DATE($A$1-1,4,1),IF(StockPriceData!A673<=DATE($A$1,3,31),StockPriceData!A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A673>=DATE($A$1-1,4,1),IF(StockPriceData!A673<=DATE($A$1,3,31),StockPriceData!E673,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A673>=DATE($D$1-1,4,1),IF(StockPriceData!$A673<=DATE($D$1,3,31),StockPriceData!$A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A673>=DATE($D$1-1,4,1),IF(StockPriceData!$A673<=DATE($D$1,3,31),StockPriceData!$E673,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A673>=DATE($G$1-1,4,1),IF(StockPriceData!$A673<=DATE($G$1,3,31),StockPriceData!$A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A673>=DATE($G$1-1,4,1),IF(StockPriceData!$A673<=DATE($G$1,3,31),StockPriceData!$E673,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A673>=DATE($J$1-1,4,1),IF(StockPriceData!$A673<=DATE($J$1,3,31),StockPriceData!$A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A673>=DATE($J$1-1,4,1),IF(StockPriceData!$A673<=DATE($J$1,3,31),StockPriceData!$E673,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A673>=DATE($M$1-1,4,1),IF(StockPriceData!$A673<=DATE($M$1,3,31),StockPriceData!$A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A673>=DATE($M$1-1,4,1),IF(StockPriceData!$A673<=DATE($M$1,3,31),StockPriceData!$E673,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A673>=DATE($P$1-1,4,1),IF(StockPriceData!$A673<=DATE($P$1,3,31),StockPriceData!$A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A673>=DATE($P$1-1,4,1),IF(StockPriceData!$A673<=DATE($P$1,3,31),StockPriceData!$E673,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A673>=DATE($S$1-1,4,1),IF(StockPriceData!$A673<=DATE($S$1,3,31),StockPriceData!$A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A673>=DATE($S$1-1,4,1),IF(StockPriceData!$A673<=DATE($S$1,3,31),StockPriceData!$E673,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A673>=DATE($V$1-1,4,1),IF(StockPriceData!$A673<=DATE($V$1,3,31),StockPriceData!$A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A673>=DATE($V$1-1,4,1),IF(StockPriceData!$A673<=DATE($V$1,3,31),StockPriceData!$E673,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A673>=DATE($Y$1-1,4,1),IF(StockPriceData!$A673<=DATE($Y$1,3,31),StockPriceData!$A673,\"\"),\"\")","v":"2012-05-07"},{"$f":"IF(StockPriceData!$A673>=DATE($Y$1-1,4,1),IF(StockPriceData!$A673<=DATE($Y$1,3,31),StockPriceData!$E673,\"\"),\"\")","v":11.65},null,{"$f":"IF(StockPriceData!$A673>=DATE($AB$1-1,4,1),IF(StockPriceData!$A673<=DATE($AB$1,3,31),StockPriceData!$A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A673>=DATE($AB$1-1,4,1),IF(StockPriceData!$A673<=DATE($AB$1,3,31),StockPriceData!$E673,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A674>=DATE($A$1-1,4,1),IF(StockPriceData!A674<=DATE($A$1,3,31),StockPriceData!A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A674>=DATE($A$1-1,4,1),IF(StockPriceData!A674<=DATE($A$1,3,31),StockPriceData!E674,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A674>=DATE($D$1-1,4,1),IF(StockPriceData!$A674<=DATE($D$1,3,31),StockPriceData!$A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A674>=DATE($D$1-1,4,1),IF(StockPriceData!$A674<=DATE($D$1,3,31),StockPriceData!$E674,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A674>=DATE($G$1-1,4,1),IF(StockPriceData!$A674<=DATE($G$1,3,31),StockPriceData!$A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A674>=DATE($G$1-1,4,1),IF(StockPriceData!$A674<=DATE($G$1,3,31),StockPriceData!$E674,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A674>=DATE($J$1-1,4,1),IF(StockPriceData!$A674<=DATE($J$1,3,31),StockPriceData!$A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A674>=DATE($J$1-1,4,1),IF(StockPriceData!$A674<=DATE($J$1,3,31),StockPriceData!$E674,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A674>=DATE($M$1-1,4,1),IF(StockPriceData!$A674<=DATE($M$1,3,31),StockPriceData!$A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A674>=DATE($M$1-1,4,1),IF(StockPriceData!$A674<=DATE($M$1,3,31),StockPriceData!$E674,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A674>=DATE($P$1-1,4,1),IF(StockPriceData!$A674<=DATE($P$1,3,31),StockPriceData!$A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A674>=DATE($P$1-1,4,1),IF(StockPriceData!$A674<=DATE($P$1,3,31),StockPriceData!$E674,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A674>=DATE($S$1-1,4,1),IF(StockPriceData!$A674<=DATE($S$1,3,31),StockPriceData!$A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A674>=DATE($S$1-1,4,1),IF(StockPriceData!$A674<=DATE($S$1,3,31),StockPriceData!$E674,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A674>=DATE($V$1-1,4,1),IF(StockPriceData!$A674<=DATE($V$1,3,31),StockPriceData!$A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A674>=DATE($V$1-1,4,1),IF(StockPriceData!$A674<=DATE($V$1,3,31),StockPriceData!$E674,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A674>=DATE($Y$1-1,4,1),IF(StockPriceData!$A674<=DATE($Y$1,3,31),StockPriceData!$A674,\"\"),\"\")","v":"2012-05-04"},{"$f":"IF(StockPriceData!$A674>=DATE($Y$1-1,4,1),IF(StockPriceData!$A674<=DATE($Y$1,3,31),StockPriceData!$E674,\"\"),\"\")","v":11.49},null,{"$f":"IF(StockPriceData!$A674>=DATE($AB$1-1,4,1),IF(StockPriceData!$A674<=DATE($AB$1,3,31),StockPriceData!$A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A674>=DATE($AB$1-1,4,1),IF(StockPriceData!$A674<=DATE($AB$1,3,31),StockPriceData!$E674,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A675>=DATE($A$1-1,4,1),IF(StockPriceData!A675<=DATE($A$1,3,31),StockPriceData!A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A675>=DATE($A$1-1,4,1),IF(StockPriceData!A675<=DATE($A$1,3,31),StockPriceData!E675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A675>=DATE($D$1-1,4,1),IF(StockPriceData!$A675<=DATE($D$1,3,31),StockPriceData!$A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A675>=DATE($D$1-1,4,1),IF(StockPriceData!$A675<=DATE($D$1,3,31),StockPriceData!$E675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A675>=DATE($G$1-1,4,1),IF(StockPriceData!$A675<=DATE($G$1,3,31),StockPriceData!$A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A675>=DATE($G$1-1,4,1),IF(StockPriceData!$A675<=DATE($G$1,3,31),StockPriceData!$E675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A675>=DATE($J$1-1,4,1),IF(StockPriceData!$A675<=DATE($J$1,3,31),StockPriceData!$A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A675>=DATE($J$1-1,4,1),IF(StockPriceData!$A675<=DATE($J$1,3,31),StockPriceData!$E675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A675>=DATE($M$1-1,4,1),IF(StockPriceData!$A675<=DATE($M$1,3,31),StockPriceData!$A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A675>=DATE($M$1-1,4,1),IF(StockPriceData!$A675<=DATE($M$1,3,31),StockPriceData!$E675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A675>=DATE($P$1-1,4,1),IF(StockPriceData!$A675<=DATE($P$1,3,31),StockPriceData!$A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A675>=DATE($P$1-1,4,1),IF(StockPriceData!$A675<=DATE($P$1,3,31),StockPriceData!$E675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A675>=DATE($S$1-1,4,1),IF(StockPriceData!$A675<=DATE($S$1,3,31),StockPriceData!$A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A675>=DATE($S$1-1,4,1),IF(StockPriceData!$A675<=DATE($S$1,3,31),StockPriceData!$E675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A675>=DATE($V$1-1,4,1),IF(StockPriceData!$A675<=DATE($V$1,3,31),StockPriceData!$A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A675>=DATE($V$1-1,4,1),IF(StockPriceData!$A675<=DATE($V$1,3,31),StockPriceData!$E675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A675>=DATE($Y$1-1,4,1),IF(StockPriceData!$A675<=DATE($Y$1,3,31),StockPriceData!$A675,\"\"),\"\")","v":"2012-05-03"},{"$f":"IF(StockPriceData!$A675>=DATE($Y$1-1,4,1),IF(StockPriceData!$A675<=DATE($Y$1,3,31),StockPriceData!$E675,\"\"),\"\")","v":11.68},null,{"$f":"IF(StockPriceData!$A675>=DATE($AB$1-1,4,1),IF(StockPriceData!$A675<=DATE($AB$1,3,31),StockPriceData!$A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A675>=DATE($AB$1-1,4,1),IF(StockPriceData!$A675<=DATE($AB$1,3,31),StockPriceData!$E675,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A676>=DATE($A$1-1,4,1),IF(StockPriceData!A676<=DATE($A$1,3,31),StockPriceData!A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A676>=DATE($A$1-1,4,1),IF(StockPriceData!A676<=DATE($A$1,3,31),StockPriceData!E676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A676>=DATE($D$1-1,4,1),IF(StockPriceData!$A676<=DATE($D$1,3,31),StockPriceData!$A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A676>=DATE($D$1-1,4,1),IF(StockPriceData!$A676<=DATE($D$1,3,31),StockPriceData!$E676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A676>=DATE($G$1-1,4,1),IF(StockPriceData!$A676<=DATE($G$1,3,31),StockPriceData!$A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A676>=DATE($G$1-1,4,1),IF(StockPriceData!$A676<=DATE($G$1,3,31),StockPriceData!$E676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A676>=DATE($J$1-1,4,1),IF(StockPriceData!$A676<=DATE($J$1,3,31),StockPriceData!$A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A676>=DATE($J$1-1,4,1),IF(StockPriceData!$A676<=DATE($J$1,3,31),StockPriceData!$E676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A676>=DATE($M$1-1,4,1),IF(StockPriceData!$A676<=DATE($M$1,3,31),StockPriceData!$A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A676>=DATE($M$1-1,4,1),IF(StockPriceData!$A676<=DATE($M$1,3,31),StockPriceData!$E676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A676>=DATE($P$1-1,4,1),IF(StockPriceData!$A676<=DATE($P$1,3,31),StockPriceData!$A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A676>=DATE($P$1-1,4,1),IF(StockPriceData!$A676<=DATE($P$1,3,31),StockPriceData!$E676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A676>=DATE($S$1-1,4,1),IF(StockPriceData!$A676<=DATE($S$1,3,31),StockPriceData!$A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A676>=DATE($S$1-1,4,1),IF(StockPriceData!$A676<=DATE($S$1,3,31),StockPriceData!$E676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A676>=DATE($V$1-1,4,1),IF(StockPriceData!$A676<=DATE($V$1,3,31),StockPriceData!$A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A676>=DATE($V$1-1,4,1),IF(StockPriceData!$A676<=DATE($V$1,3,31),StockPriceData!$E676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A676>=DATE($Y$1-1,4,1),IF(StockPriceData!$A676<=DATE($Y$1,3,31),StockPriceData!$A676,\"\"),\"\")","v":"2012-05-02"},{"$f":"IF(StockPriceData!$A676>=DATE($Y$1-1,4,1),IF(StockPriceData!$A676<=DATE($Y$1,3,31),StockPriceData!$E676,\"\"),\"\")","v":11.75},null,{"$f":"IF(StockPriceData!$A676>=DATE($AB$1-1,4,1),IF(StockPriceData!$A676<=DATE($AB$1,3,31),StockPriceData!$A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A676>=DATE($AB$1-1,4,1),IF(StockPriceData!$A676<=DATE($AB$1,3,31),StockPriceData!$E676,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A677>=DATE($A$1-1,4,1),IF(StockPriceData!A677<=DATE($A$1,3,31),StockPriceData!A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A677>=DATE($A$1-1,4,1),IF(StockPriceData!A677<=DATE($A$1,3,31),StockPriceData!E677,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A677>=DATE($D$1-1,4,1),IF(StockPriceData!$A677<=DATE($D$1,3,31),StockPriceData!$A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A677>=DATE($D$1-1,4,1),IF(StockPriceData!$A677<=DATE($D$1,3,31),StockPriceData!$E677,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A677>=DATE($G$1-1,4,1),IF(StockPriceData!$A677<=DATE($G$1,3,31),StockPriceData!$A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A677>=DATE($G$1-1,4,1),IF(StockPriceData!$A677<=DATE($G$1,3,31),StockPriceData!$E677,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A677>=DATE($J$1-1,4,1),IF(StockPriceData!$A677<=DATE($J$1,3,31),StockPriceData!$A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A677>=DATE($J$1-1,4,1),IF(StockPriceData!$A677<=DATE($J$1,3,31),StockPriceData!$E677,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A677>=DATE($M$1-1,4,1),IF(StockPriceData!$A677<=DATE($M$1,3,31),StockPriceData!$A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A677>=DATE($M$1-1,4,1),IF(StockPriceData!$A677<=DATE($M$1,3,31),StockPriceData!$E677,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A677>=DATE($P$1-1,4,1),IF(StockPriceData!$A677<=DATE($P$1,3,31),StockPriceData!$A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A677>=DATE($P$1-1,4,1),IF(StockPriceData!$A677<=DATE($P$1,3,31),StockPriceData!$E677,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A677>=DATE($S$1-1,4,1),IF(StockPriceData!$A677<=DATE($S$1,3,31),StockPriceData!$A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A677>=DATE($S$1-1,4,1),IF(StockPriceData!$A677<=DATE($S$1,3,31),StockPriceData!$E677,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A677>=DATE($V$1-1,4,1),IF(StockPriceData!$A677<=DATE($V$1,3,31),StockPriceData!$A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A677>=DATE($V$1-1,4,1),IF(StockPriceData!$A677<=DATE($V$1,3,31),StockPriceData!$E677,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A677>=DATE($Y$1-1,4,1),IF(StockPriceData!$A677<=DATE($Y$1,3,31),StockPriceData!$A677,\"\"),\"\")","v":"2012-04-30"},{"$f":"IF(StockPriceData!$A677>=DATE($Y$1-1,4,1),IF(StockPriceData!$A677<=DATE($Y$1,3,31),StockPriceData!$E677,\"\"),\"\")","v":11.82},null,{"$f":"IF(StockPriceData!$A677>=DATE($AB$1-1,4,1),IF(StockPriceData!$A677<=DATE($AB$1,3,31),StockPriceData!$A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A677>=DATE($AB$1-1,4,1),IF(StockPriceData!$A677<=DATE($AB$1,3,31),StockPriceData!$E677,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A678>=DATE($A$1-1,4,1),IF(StockPriceData!A678<=DATE($A$1,3,31),StockPriceData!A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A678>=DATE($A$1-1,4,1),IF(StockPriceData!A678<=DATE($A$1,3,31),StockPriceData!E678,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A678>=DATE($D$1-1,4,1),IF(StockPriceData!$A678<=DATE($D$1,3,31),StockPriceData!$A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A678>=DATE($D$1-1,4,1),IF(StockPriceData!$A678<=DATE($D$1,3,31),StockPriceData!$E678,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A678>=DATE($G$1-1,4,1),IF(StockPriceData!$A678<=DATE($G$1,3,31),StockPriceData!$A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A678>=DATE($G$1-1,4,1),IF(StockPriceData!$A678<=DATE($G$1,3,31),StockPriceData!$E678,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A678>=DATE($J$1-1,4,1),IF(StockPriceData!$A678<=DATE($J$1,3,31),StockPriceData!$A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A678>=DATE($J$1-1,4,1),IF(StockPriceData!$A678<=DATE($J$1,3,31),StockPriceData!$E678,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A678>=DATE($M$1-1,4,1),IF(StockPriceData!$A678<=DATE($M$1,3,31),StockPriceData!$A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A678>=DATE($M$1-1,4,1),IF(StockPriceData!$A678<=DATE($M$1,3,31),StockPriceData!$E678,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A678>=DATE($P$1-1,4,1),IF(StockPriceData!$A678<=DATE($P$1,3,31),StockPriceData!$A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A678>=DATE($P$1-1,4,1),IF(StockPriceData!$A678<=DATE($P$1,3,31),StockPriceData!$E678,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A678>=DATE($S$1-1,4,1),IF(StockPriceData!$A678<=DATE($S$1,3,31),StockPriceData!$A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A678>=DATE($S$1-1,4,1),IF(StockPriceData!$A678<=DATE($S$1,3,31),StockPriceData!$E678,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A678>=DATE($V$1-1,4,1),IF(StockPriceData!$A678<=DATE($V$1,3,31),StockPriceData!$A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A678>=DATE($V$1-1,4,1),IF(StockPriceData!$A678<=DATE($V$1,3,31),StockPriceData!$E678,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A678>=DATE($Y$1-1,4,1),IF(StockPriceData!$A678<=DATE($Y$1,3,31),StockPriceData!$A678,\"\"),\"\")","v":"2012-04-28"},{"$f":"IF(StockPriceData!$A678>=DATE($Y$1-1,4,1),IF(StockPriceData!$A678<=DATE($Y$1,3,31),StockPriceData!$E678,\"\"),\"\")","v":11.58},null,{"$f":"IF(StockPriceData!$A678>=DATE($AB$1-1,4,1),IF(StockPriceData!$A678<=DATE($AB$1,3,31),StockPriceData!$A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A678>=DATE($AB$1-1,4,1),IF(StockPriceData!$A678<=DATE($AB$1,3,31),StockPriceData!$E678,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A679>=DATE($A$1-1,4,1),IF(StockPriceData!A679<=DATE($A$1,3,31),StockPriceData!A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A679>=DATE($A$1-1,4,1),IF(StockPriceData!A679<=DATE($A$1,3,31),StockPriceData!E679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A679>=DATE($D$1-1,4,1),IF(StockPriceData!$A679<=DATE($D$1,3,31),StockPriceData!$A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A679>=DATE($D$1-1,4,1),IF(StockPriceData!$A679<=DATE($D$1,3,31),StockPriceData!$E679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A679>=DATE($G$1-1,4,1),IF(StockPriceData!$A679<=DATE($G$1,3,31),StockPriceData!$A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A679>=DATE($G$1-1,4,1),IF(StockPriceData!$A679<=DATE($G$1,3,31),StockPriceData!$E679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A679>=DATE($J$1-1,4,1),IF(StockPriceData!$A679<=DATE($J$1,3,31),StockPriceData!$A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A679>=DATE($J$1-1,4,1),IF(StockPriceData!$A679<=DATE($J$1,3,31),StockPriceData!$E679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A679>=DATE($M$1-1,4,1),IF(StockPriceData!$A679<=DATE($M$1,3,31),StockPriceData!$A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A679>=DATE($M$1-1,4,1),IF(StockPriceData!$A679<=DATE($M$1,3,31),StockPriceData!$E679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A679>=DATE($P$1-1,4,1),IF(StockPriceData!$A679<=DATE($P$1,3,31),StockPriceData!$A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A679>=DATE($P$1-1,4,1),IF(StockPriceData!$A679<=DATE($P$1,3,31),StockPriceData!$E679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A679>=DATE($S$1-1,4,1),IF(StockPriceData!$A679<=DATE($S$1,3,31),StockPriceData!$A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A679>=DATE($S$1-1,4,1),IF(StockPriceData!$A679<=DATE($S$1,3,31),StockPriceData!$E679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A679>=DATE($V$1-1,4,1),IF(StockPriceData!$A679<=DATE($V$1,3,31),StockPriceData!$A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A679>=DATE($V$1-1,4,1),IF(StockPriceData!$A679<=DATE($V$1,3,31),StockPriceData!$E679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A679>=DATE($Y$1-1,4,1),IF(StockPriceData!$A679<=DATE($Y$1,3,31),StockPriceData!$A679,\"\"),\"\")","v":"2012-04-27"},{"$f":"IF(StockPriceData!$A679>=DATE($Y$1-1,4,1),IF(StockPriceData!$A679<=DATE($Y$1,3,31),StockPriceData!$E679,\"\"),\"\")","v":11.68},null,{"$f":"IF(StockPriceData!$A679>=DATE($AB$1-1,4,1),IF(StockPriceData!$A679<=DATE($AB$1,3,31),StockPriceData!$A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A679>=DATE($AB$1-1,4,1),IF(StockPriceData!$A679<=DATE($AB$1,3,31),StockPriceData!$E679,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A680>=DATE($A$1-1,4,1),IF(StockPriceData!A680<=DATE($A$1,3,31),StockPriceData!A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A680>=DATE($A$1-1,4,1),IF(StockPriceData!A680<=DATE($A$1,3,31),StockPriceData!E680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A680>=DATE($D$1-1,4,1),IF(StockPriceData!$A680<=DATE($D$1,3,31),StockPriceData!$A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A680>=DATE($D$1-1,4,1),IF(StockPriceData!$A680<=DATE($D$1,3,31),StockPriceData!$E680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A680>=DATE($G$1-1,4,1),IF(StockPriceData!$A680<=DATE($G$1,3,31),StockPriceData!$A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A680>=DATE($G$1-1,4,1),IF(StockPriceData!$A680<=DATE($G$1,3,31),StockPriceData!$E680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A680>=DATE($J$1-1,4,1),IF(StockPriceData!$A680<=DATE($J$1,3,31),StockPriceData!$A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A680>=DATE($J$1-1,4,1),IF(StockPriceData!$A680<=DATE($J$1,3,31),StockPriceData!$E680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A680>=DATE($M$1-1,4,1),IF(StockPriceData!$A680<=DATE($M$1,3,31),StockPriceData!$A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A680>=DATE($M$1-1,4,1),IF(StockPriceData!$A680<=DATE($M$1,3,31),StockPriceData!$E680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A680>=DATE($P$1-1,4,1),IF(StockPriceData!$A680<=DATE($P$1,3,31),StockPriceData!$A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A680>=DATE($P$1-1,4,1),IF(StockPriceData!$A680<=DATE($P$1,3,31),StockPriceData!$E680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A680>=DATE($S$1-1,4,1),IF(StockPriceData!$A680<=DATE($S$1,3,31),StockPriceData!$A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A680>=DATE($S$1-1,4,1),IF(StockPriceData!$A680<=DATE($S$1,3,31),StockPriceData!$E680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A680>=DATE($V$1-1,4,1),IF(StockPriceData!$A680<=DATE($V$1,3,31),StockPriceData!$A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A680>=DATE($V$1-1,4,1),IF(StockPriceData!$A680<=DATE($V$1,3,31),StockPriceData!$E680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A680>=DATE($Y$1-1,4,1),IF(StockPriceData!$A680<=DATE($Y$1,3,31),StockPriceData!$A680,\"\"),\"\")","v":"2012-04-26"},{"$f":"IF(StockPriceData!$A680>=DATE($Y$1-1,4,1),IF(StockPriceData!$A680<=DATE($Y$1,3,31),StockPriceData!$E680,\"\"),\"\")","v":11.91},null,{"$f":"IF(StockPriceData!$A680>=DATE($AB$1-1,4,1),IF(StockPriceData!$A680<=DATE($AB$1,3,31),StockPriceData!$A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A680>=DATE($AB$1-1,4,1),IF(StockPriceData!$A680<=DATE($AB$1,3,31),StockPriceData!$E680,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A681>=DATE($A$1-1,4,1),IF(StockPriceData!A681<=DATE($A$1,3,31),StockPriceData!A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A681>=DATE($A$1-1,4,1),IF(StockPriceData!A681<=DATE($A$1,3,31),StockPriceData!E681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A681>=DATE($D$1-1,4,1),IF(StockPriceData!$A681<=DATE($D$1,3,31),StockPriceData!$A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A681>=DATE($D$1-1,4,1),IF(StockPriceData!$A681<=DATE($D$1,3,31),StockPriceData!$E681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A681>=DATE($G$1-1,4,1),IF(StockPriceData!$A681<=DATE($G$1,3,31),StockPriceData!$A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A681>=DATE($G$1-1,4,1),IF(StockPriceData!$A681<=DATE($G$1,3,31),StockPriceData!$E681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A681>=DATE($J$1-1,4,1),IF(StockPriceData!$A681<=DATE($J$1,3,31),StockPriceData!$A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A681>=DATE($J$1-1,4,1),IF(StockPriceData!$A681<=DATE($J$1,3,31),StockPriceData!$E681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A681>=DATE($M$1-1,4,1),IF(StockPriceData!$A681<=DATE($M$1,3,31),StockPriceData!$A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A681>=DATE($M$1-1,4,1),IF(StockPriceData!$A681<=DATE($M$1,3,31),StockPriceData!$E681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A681>=DATE($P$1-1,4,1),IF(StockPriceData!$A681<=DATE($P$1,3,31),StockPriceData!$A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A681>=DATE($P$1-1,4,1),IF(StockPriceData!$A681<=DATE($P$1,3,31),StockPriceData!$E681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A681>=DATE($S$1-1,4,1),IF(StockPriceData!$A681<=DATE($S$1,3,31),StockPriceData!$A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A681>=DATE($S$1-1,4,1),IF(StockPriceData!$A681<=DATE($S$1,3,31),StockPriceData!$E681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A681>=DATE($V$1-1,4,1),IF(StockPriceData!$A681<=DATE($V$1,3,31),StockPriceData!$A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A681>=DATE($V$1-1,4,1),IF(StockPriceData!$A681<=DATE($V$1,3,31),StockPriceData!$E681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A681>=DATE($Y$1-1,4,1),IF(StockPriceData!$A681<=DATE($Y$1,3,31),StockPriceData!$A681,\"\"),\"\")","v":"2012-04-25"},{"$f":"IF(StockPriceData!$A681>=DATE($Y$1-1,4,1),IF(StockPriceData!$A681<=DATE($Y$1,3,31),StockPriceData!$E681,\"\"),\"\")","v":11.66},null,{"$f":"IF(StockPriceData!$A681>=DATE($AB$1-1,4,1),IF(StockPriceData!$A681<=DATE($AB$1,3,31),StockPriceData!$A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A681>=DATE($AB$1-1,4,1),IF(StockPriceData!$A681<=DATE($AB$1,3,31),StockPriceData!$E681,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A682>=DATE($A$1-1,4,1),IF(StockPriceData!A682<=DATE($A$1,3,31),StockPriceData!A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A682>=DATE($A$1-1,4,1),IF(StockPriceData!A682<=DATE($A$1,3,31),StockPriceData!E682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A682>=DATE($D$1-1,4,1),IF(StockPriceData!$A682<=DATE($D$1,3,31),StockPriceData!$A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A682>=DATE($D$1-1,4,1),IF(StockPriceData!$A682<=DATE($D$1,3,31),StockPriceData!$E682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A682>=DATE($G$1-1,4,1),IF(StockPriceData!$A682<=DATE($G$1,3,31),StockPriceData!$A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A682>=DATE($G$1-1,4,1),IF(StockPriceData!$A682<=DATE($G$1,3,31),StockPriceData!$E682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A682>=DATE($J$1-1,4,1),IF(StockPriceData!$A682<=DATE($J$1,3,31),StockPriceData!$A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A682>=DATE($J$1-1,4,1),IF(StockPriceData!$A682<=DATE($J$1,3,31),StockPriceData!$E682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A682>=DATE($M$1-1,4,1),IF(StockPriceData!$A682<=DATE($M$1,3,31),StockPriceData!$A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A682>=DATE($M$1-1,4,1),IF(StockPriceData!$A682<=DATE($M$1,3,31),StockPriceData!$E682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A682>=DATE($P$1-1,4,1),IF(StockPriceData!$A682<=DATE($P$1,3,31),StockPriceData!$A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A682>=DATE($P$1-1,4,1),IF(StockPriceData!$A682<=DATE($P$1,3,31),StockPriceData!$E682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A682>=DATE($S$1-1,4,1),IF(StockPriceData!$A682<=DATE($S$1,3,31),StockPriceData!$A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A682>=DATE($S$1-1,4,1),IF(StockPriceData!$A682<=DATE($S$1,3,31),StockPriceData!$E682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A682>=DATE($V$1-1,4,1),IF(StockPriceData!$A682<=DATE($V$1,3,31),StockPriceData!$A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A682>=DATE($V$1-1,4,1),IF(StockPriceData!$A682<=DATE($V$1,3,31),StockPriceData!$E682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A682>=DATE($Y$1-1,4,1),IF(StockPriceData!$A682<=DATE($Y$1,3,31),StockPriceData!$A682,\"\"),\"\")","v":"2012-04-24"},{"$f":"IF(StockPriceData!$A682>=DATE($Y$1-1,4,1),IF(StockPriceData!$A682<=DATE($Y$1,3,31),StockPriceData!$E682,\"\"),\"\")","v":11.96},null,{"$f":"IF(StockPriceData!$A682>=DATE($AB$1-1,4,1),IF(StockPriceData!$A682<=DATE($AB$1,3,31),StockPriceData!$A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A682>=DATE($AB$1-1,4,1),IF(StockPriceData!$A682<=DATE($AB$1,3,31),StockPriceData!$E682,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A683>=DATE($A$1-1,4,1),IF(StockPriceData!A683<=DATE($A$1,3,31),StockPriceData!A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A683>=DATE($A$1-1,4,1),IF(StockPriceData!A683<=DATE($A$1,3,31),StockPriceData!E683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A683>=DATE($D$1-1,4,1),IF(StockPriceData!$A683<=DATE($D$1,3,31),StockPriceData!$A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A683>=DATE($D$1-1,4,1),IF(StockPriceData!$A683<=DATE($D$1,3,31),StockPriceData!$E683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A683>=DATE($G$1-1,4,1),IF(StockPriceData!$A683<=DATE($G$1,3,31),StockPriceData!$A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A683>=DATE($G$1-1,4,1),IF(StockPriceData!$A683<=DATE($G$1,3,31),StockPriceData!$E683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A683>=DATE($J$1-1,4,1),IF(StockPriceData!$A683<=DATE($J$1,3,31),StockPriceData!$A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A683>=DATE($J$1-1,4,1),IF(StockPriceData!$A683<=DATE($J$1,3,31),StockPriceData!$E683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A683>=DATE($M$1-1,4,1),IF(StockPriceData!$A683<=DATE($M$1,3,31),StockPriceData!$A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A683>=DATE($M$1-1,4,1),IF(StockPriceData!$A683<=DATE($M$1,3,31),StockPriceData!$E683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A683>=DATE($P$1-1,4,1),IF(StockPriceData!$A683<=DATE($P$1,3,31),StockPriceData!$A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A683>=DATE($P$1-1,4,1),IF(StockPriceData!$A683<=DATE($P$1,3,31),StockPriceData!$E683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A683>=DATE($S$1-1,4,1),IF(StockPriceData!$A683<=DATE($S$1,3,31),StockPriceData!$A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A683>=DATE($S$1-1,4,1),IF(StockPriceData!$A683<=DATE($S$1,3,31),StockPriceData!$E683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A683>=DATE($V$1-1,4,1),IF(StockPriceData!$A683<=DATE($V$1,3,31),StockPriceData!$A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A683>=DATE($V$1-1,4,1),IF(StockPriceData!$A683<=DATE($V$1,3,31),StockPriceData!$E683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A683>=DATE($Y$1-1,4,1),IF(StockPriceData!$A683<=DATE($Y$1,3,31),StockPriceData!$A683,\"\"),\"\")","v":"2012-04-23"},{"$f":"IF(StockPriceData!$A683>=DATE($Y$1-1,4,1),IF(StockPriceData!$A683<=DATE($Y$1,3,31),StockPriceData!$E683,\"\"),\"\")","v":11.62},null,{"$f":"IF(StockPriceData!$A683>=DATE($AB$1-1,4,1),IF(StockPriceData!$A683<=DATE($AB$1,3,31),StockPriceData!$A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A683>=DATE($AB$1-1,4,1),IF(StockPriceData!$A683<=DATE($AB$1,3,31),StockPriceData!$E683,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A684>=DATE($A$1-1,4,1),IF(StockPriceData!A684<=DATE($A$1,3,31),StockPriceData!A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A684>=DATE($A$1-1,4,1),IF(StockPriceData!A684<=DATE($A$1,3,31),StockPriceData!E684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A684>=DATE($D$1-1,4,1),IF(StockPriceData!$A684<=DATE($D$1,3,31),StockPriceData!$A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A684>=DATE($D$1-1,4,1),IF(StockPriceData!$A684<=DATE($D$1,3,31),StockPriceData!$E684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A684>=DATE($G$1-1,4,1),IF(StockPriceData!$A684<=DATE($G$1,3,31),StockPriceData!$A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A684>=DATE($G$1-1,4,1),IF(StockPriceData!$A684<=DATE($G$1,3,31),StockPriceData!$E684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A684>=DATE($J$1-1,4,1),IF(StockPriceData!$A684<=DATE($J$1,3,31),StockPriceData!$A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A684>=DATE($J$1-1,4,1),IF(StockPriceData!$A684<=DATE($J$1,3,31),StockPriceData!$E684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A684>=DATE($M$1-1,4,1),IF(StockPriceData!$A684<=DATE($M$1,3,31),StockPriceData!$A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A684>=DATE($M$1-1,4,1),IF(StockPriceData!$A684<=DATE($M$1,3,31),StockPriceData!$E684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A684>=DATE($P$1-1,4,1),IF(StockPriceData!$A684<=DATE($P$1,3,31),StockPriceData!$A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A684>=DATE($P$1-1,4,1),IF(StockPriceData!$A684<=DATE($P$1,3,31),StockPriceData!$E684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A684>=DATE($S$1-1,4,1),IF(StockPriceData!$A684<=DATE($S$1,3,31),StockPriceData!$A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A684>=DATE($S$1-1,4,1),IF(StockPriceData!$A684<=DATE($S$1,3,31),StockPriceData!$E684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A684>=DATE($V$1-1,4,1),IF(StockPriceData!$A684<=DATE($V$1,3,31),StockPriceData!$A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A684>=DATE($V$1-1,4,1),IF(StockPriceData!$A684<=DATE($V$1,3,31),StockPriceData!$E684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A684>=DATE($Y$1-1,4,1),IF(StockPriceData!$A684<=DATE($Y$1,3,31),StockPriceData!$A684,\"\"),\"\")","v":"2012-04-20"},{"$f":"IF(StockPriceData!$A684>=DATE($Y$1-1,4,1),IF(StockPriceData!$A684<=DATE($Y$1,3,31),StockPriceData!$E684,\"\"),\"\")","v":11.57},null,{"$f":"IF(StockPriceData!$A684>=DATE($AB$1-1,4,1),IF(StockPriceData!$A684<=DATE($AB$1,3,31),StockPriceData!$A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A684>=DATE($AB$1-1,4,1),IF(StockPriceData!$A684<=DATE($AB$1,3,31),StockPriceData!$E684,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A685>=DATE($A$1-1,4,1),IF(StockPriceData!A685<=DATE($A$1,3,31),StockPriceData!A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A685>=DATE($A$1-1,4,1),IF(StockPriceData!A685<=DATE($A$1,3,31),StockPriceData!E685,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A685>=DATE($D$1-1,4,1),IF(StockPriceData!$A685<=DATE($D$1,3,31),StockPriceData!$A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A685>=DATE($D$1-1,4,1),IF(StockPriceData!$A685<=DATE($D$1,3,31),StockPriceData!$E685,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A685>=DATE($G$1-1,4,1),IF(StockPriceData!$A685<=DATE($G$1,3,31),StockPriceData!$A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A685>=DATE($G$1-1,4,1),IF(StockPriceData!$A685<=DATE($G$1,3,31),StockPriceData!$E685,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A685>=DATE($J$1-1,4,1),IF(StockPriceData!$A685<=DATE($J$1,3,31),StockPriceData!$A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A685>=DATE($J$1-1,4,1),IF(StockPriceData!$A685<=DATE($J$1,3,31),StockPriceData!$E685,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A685>=DATE($M$1-1,4,1),IF(StockPriceData!$A685<=DATE($M$1,3,31),StockPriceData!$A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A685>=DATE($M$1-1,4,1),IF(StockPriceData!$A685<=DATE($M$1,3,31),StockPriceData!$E685,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A685>=DATE($P$1-1,4,1),IF(StockPriceData!$A685<=DATE($P$1,3,31),StockPriceData!$A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A685>=DATE($P$1-1,4,1),IF(StockPriceData!$A685<=DATE($P$1,3,31),StockPriceData!$E685,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A685>=DATE($S$1-1,4,1),IF(StockPriceData!$A685<=DATE($S$1,3,31),StockPriceData!$A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A685>=DATE($S$1-1,4,1),IF(StockPriceData!$A685<=DATE($S$1,3,31),StockPriceData!$E685,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A685>=DATE($V$1-1,4,1),IF(StockPriceData!$A685<=DATE($V$1,3,31),StockPriceData!$A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A685>=DATE($V$1-1,4,1),IF(StockPriceData!$A685<=DATE($V$1,3,31),StockPriceData!$E685,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A685>=DATE($Y$1-1,4,1),IF(StockPriceData!$A685<=DATE($Y$1,3,31),StockPriceData!$A685,\"\"),\"\")","v":"2012-04-19"},{"$f":"IF(StockPriceData!$A685>=DATE($Y$1-1,4,1),IF(StockPriceData!$A685<=DATE($Y$1,3,31),StockPriceData!$E685,\"\"),\"\")","v":11.88},null,{"$f":"IF(StockPriceData!$A685>=DATE($AB$1-1,4,1),IF(StockPriceData!$A685<=DATE($AB$1,3,31),StockPriceData!$A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A685>=DATE($AB$1-1,4,1),IF(StockPriceData!$A685<=DATE($AB$1,3,31),StockPriceData!$E685,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A686>=DATE($A$1-1,4,1),IF(StockPriceData!A686<=DATE($A$1,3,31),StockPriceData!A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A686>=DATE($A$1-1,4,1),IF(StockPriceData!A686<=DATE($A$1,3,31),StockPriceData!E686,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A686>=DATE($D$1-1,4,1),IF(StockPriceData!$A686<=DATE($D$1,3,31),StockPriceData!$A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A686>=DATE($D$1-1,4,1),IF(StockPriceData!$A686<=DATE($D$1,3,31),StockPriceData!$E686,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A686>=DATE($G$1-1,4,1),IF(StockPriceData!$A686<=DATE($G$1,3,31),StockPriceData!$A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A686>=DATE($G$1-1,4,1),IF(StockPriceData!$A686<=DATE($G$1,3,31),StockPriceData!$E686,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A686>=DATE($J$1-1,4,1),IF(StockPriceData!$A686<=DATE($J$1,3,31),StockPriceData!$A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A686>=DATE($J$1-1,4,1),IF(StockPriceData!$A686<=DATE($J$1,3,31),StockPriceData!$E686,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A686>=DATE($M$1-1,4,1),IF(StockPriceData!$A686<=DATE($M$1,3,31),StockPriceData!$A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A686>=DATE($M$1-1,4,1),IF(StockPriceData!$A686<=DATE($M$1,3,31),StockPriceData!$E686,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A686>=DATE($P$1-1,4,1),IF(StockPriceData!$A686<=DATE($P$1,3,31),StockPriceData!$A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A686>=DATE($P$1-1,4,1),IF(StockPriceData!$A686<=DATE($P$1,3,31),StockPriceData!$E686,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A686>=DATE($S$1-1,4,1),IF(StockPriceData!$A686<=DATE($S$1,3,31),StockPriceData!$A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A686>=DATE($S$1-1,4,1),IF(StockPriceData!$A686<=DATE($S$1,3,31),StockPriceData!$E686,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A686>=DATE($V$1-1,4,1),IF(StockPriceData!$A686<=DATE($V$1,3,31),StockPriceData!$A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A686>=DATE($V$1-1,4,1),IF(StockPriceData!$A686<=DATE($V$1,3,31),StockPriceData!$E686,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A686>=DATE($Y$1-1,4,1),IF(StockPriceData!$A686<=DATE($Y$1,3,31),StockPriceData!$A686,\"\"),\"\")","v":"2012-04-18"},{"$f":"IF(StockPriceData!$A686>=DATE($Y$1-1,4,1),IF(StockPriceData!$A686<=DATE($Y$1,3,31),StockPriceData!$E686,\"\"),\"\")","v":11.24},null,{"$f":"IF(StockPriceData!$A686>=DATE($AB$1-1,4,1),IF(StockPriceData!$A686<=DATE($AB$1,3,31),StockPriceData!$A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A686>=DATE($AB$1-1,4,1),IF(StockPriceData!$A686<=DATE($AB$1,3,31),StockPriceData!$E686,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A687>=DATE($A$1-1,4,1),IF(StockPriceData!A687<=DATE($A$1,3,31),StockPriceData!A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A687>=DATE($A$1-1,4,1),IF(StockPriceData!A687<=DATE($A$1,3,31),StockPriceData!E687,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A687>=DATE($D$1-1,4,1),IF(StockPriceData!$A687<=DATE($D$1,3,31),StockPriceData!$A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A687>=DATE($D$1-1,4,1),IF(StockPriceData!$A687<=DATE($D$1,3,31),StockPriceData!$E687,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A687>=DATE($G$1-1,4,1),IF(StockPriceData!$A687<=DATE($G$1,3,31),StockPriceData!$A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A687>=DATE($G$1-1,4,1),IF(StockPriceData!$A687<=DATE($G$1,3,31),StockPriceData!$E687,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A687>=DATE($J$1-1,4,1),IF(StockPriceData!$A687<=DATE($J$1,3,31),StockPriceData!$A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A687>=DATE($J$1-1,4,1),IF(StockPriceData!$A687<=DATE($J$1,3,31),StockPriceData!$E687,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A687>=DATE($M$1-1,4,1),IF(StockPriceData!$A687<=DATE($M$1,3,31),StockPriceData!$A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A687>=DATE($M$1-1,4,1),IF(StockPriceData!$A687<=DATE($M$1,3,31),StockPriceData!$E687,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A687>=DATE($P$1-1,4,1),IF(StockPriceData!$A687<=DATE($P$1,3,31),StockPriceData!$A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A687>=DATE($P$1-1,4,1),IF(StockPriceData!$A687<=DATE($P$1,3,31),StockPriceData!$E687,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A687>=DATE($S$1-1,4,1),IF(StockPriceData!$A687<=DATE($S$1,3,31),StockPriceData!$A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A687>=DATE($S$1-1,4,1),IF(StockPriceData!$A687<=DATE($S$1,3,31),StockPriceData!$E687,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A687>=DATE($V$1-1,4,1),IF(StockPriceData!$A687<=DATE($V$1,3,31),StockPriceData!$A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A687>=DATE($V$1-1,4,1),IF(StockPriceData!$A687<=DATE($V$1,3,31),StockPriceData!$E687,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A687>=DATE($Y$1-1,4,1),IF(StockPriceData!$A687<=DATE($Y$1,3,31),StockPriceData!$A687,\"\"),\"\")","v":"2012-04-17"},{"$f":"IF(StockPriceData!$A687>=DATE($Y$1-1,4,1),IF(StockPriceData!$A687<=DATE($Y$1,3,31),StockPriceData!$E687,\"\"),\"\")","v":11.34},null,{"$f":"IF(StockPriceData!$A687>=DATE($AB$1-1,4,1),IF(StockPriceData!$A687<=DATE($AB$1,3,31),StockPriceData!$A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A687>=DATE($AB$1-1,4,1),IF(StockPriceData!$A687<=DATE($AB$1,3,31),StockPriceData!$E687,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A688>=DATE($A$1-1,4,1),IF(StockPriceData!A688<=DATE($A$1,3,31),StockPriceData!A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A688>=DATE($A$1-1,4,1),IF(StockPriceData!A688<=DATE($A$1,3,31),StockPriceData!E688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A688>=DATE($D$1-1,4,1),IF(StockPriceData!$A688<=DATE($D$1,3,31),StockPriceData!$A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A688>=DATE($D$1-1,4,1),IF(StockPriceData!$A688<=DATE($D$1,3,31),StockPriceData!$E688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A688>=DATE($G$1-1,4,1),IF(StockPriceData!$A688<=DATE($G$1,3,31),StockPriceData!$A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A688>=DATE($G$1-1,4,1),IF(StockPriceData!$A688<=DATE($G$1,3,31),StockPriceData!$E688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A688>=DATE($J$1-1,4,1),IF(StockPriceData!$A688<=DATE($J$1,3,31),StockPriceData!$A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A688>=DATE($J$1-1,4,1),IF(StockPriceData!$A688<=DATE($J$1,3,31),StockPriceData!$E688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A688>=DATE($M$1-1,4,1),IF(StockPriceData!$A688<=DATE($M$1,3,31),StockPriceData!$A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A688>=DATE($M$1-1,4,1),IF(StockPriceData!$A688<=DATE($M$1,3,31),StockPriceData!$E688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A688>=DATE($P$1-1,4,1),IF(StockPriceData!$A688<=DATE($P$1,3,31),StockPriceData!$A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A688>=DATE($P$1-1,4,1),IF(StockPriceData!$A688<=DATE($P$1,3,31),StockPriceData!$E688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A688>=DATE($S$1-1,4,1),IF(StockPriceData!$A688<=DATE($S$1,3,31),StockPriceData!$A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A688>=DATE($S$1-1,4,1),IF(StockPriceData!$A688<=DATE($S$1,3,31),StockPriceData!$E688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A688>=DATE($V$1-1,4,1),IF(StockPriceData!$A688<=DATE($V$1,3,31),StockPriceData!$A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A688>=DATE($V$1-1,4,1),IF(StockPriceData!$A688<=DATE($V$1,3,31),StockPriceData!$E688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A688>=DATE($Y$1-1,4,1),IF(StockPriceData!$A688<=DATE($Y$1,3,31),StockPriceData!$A688,\"\"),\"\")","v":"2012-04-16"},{"$f":"IF(StockPriceData!$A688>=DATE($Y$1-1,4,1),IF(StockPriceData!$A688<=DATE($Y$1,3,31),StockPriceData!$E688,\"\"),\"\")","v":11.33},null,{"$f":"IF(StockPriceData!$A688>=DATE($AB$1-1,4,1),IF(StockPriceData!$A688<=DATE($AB$1,3,31),StockPriceData!$A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A688>=DATE($AB$1-1,4,1),IF(StockPriceData!$A688<=DATE($AB$1,3,31),StockPriceData!$E688,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A689>=DATE($A$1-1,4,1),IF(StockPriceData!A689<=DATE($A$1,3,31),StockPriceData!A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A689>=DATE($A$1-1,4,1),IF(StockPriceData!A689<=DATE($A$1,3,31),StockPriceData!E689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A689>=DATE($D$1-1,4,1),IF(StockPriceData!$A689<=DATE($D$1,3,31),StockPriceData!$A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A689>=DATE($D$1-1,4,1),IF(StockPriceData!$A689<=DATE($D$1,3,31),StockPriceData!$E689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A689>=DATE($G$1-1,4,1),IF(StockPriceData!$A689<=DATE($G$1,3,31),StockPriceData!$A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A689>=DATE($G$1-1,4,1),IF(StockPriceData!$A689<=DATE($G$1,3,31),StockPriceData!$E689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A689>=DATE($J$1-1,4,1),IF(StockPriceData!$A689<=DATE($J$1,3,31),StockPriceData!$A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A689>=DATE($J$1-1,4,1),IF(StockPriceData!$A689<=DATE($J$1,3,31),StockPriceData!$E689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A689>=DATE($M$1-1,4,1),IF(StockPriceData!$A689<=DATE($M$1,3,31),StockPriceData!$A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A689>=DATE($M$1-1,4,1),IF(StockPriceData!$A689<=DATE($M$1,3,31),StockPriceData!$E689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A689>=DATE($P$1-1,4,1),IF(StockPriceData!$A689<=DATE($P$1,3,31),StockPriceData!$A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A689>=DATE($P$1-1,4,1),IF(StockPriceData!$A689<=DATE($P$1,3,31),StockPriceData!$E689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A689>=DATE($S$1-1,4,1),IF(StockPriceData!$A689<=DATE($S$1,3,31),StockPriceData!$A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A689>=DATE($S$1-1,4,1),IF(StockPriceData!$A689<=DATE($S$1,3,31),StockPriceData!$E689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A689>=DATE($V$1-1,4,1),IF(StockPriceData!$A689<=DATE($V$1,3,31),StockPriceData!$A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A689>=DATE($V$1-1,4,1),IF(StockPriceData!$A689<=DATE($V$1,3,31),StockPriceData!$E689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A689>=DATE($Y$1-1,4,1),IF(StockPriceData!$A689<=DATE($Y$1,3,31),StockPriceData!$A689,\"\"),\"\")","v":"2012-04-13"},{"$f":"IF(StockPriceData!$A689>=DATE($Y$1-1,4,1),IF(StockPriceData!$A689<=DATE($Y$1,3,31),StockPriceData!$E689,\"\"),\"\")","v":11.26},null,{"$f":"IF(StockPriceData!$A689>=DATE($AB$1-1,4,1),IF(StockPriceData!$A689<=DATE($AB$1,3,31),StockPriceData!$A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A689>=DATE($AB$1-1,4,1),IF(StockPriceData!$A689<=DATE($AB$1,3,31),StockPriceData!$E689,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A690>=DATE($A$1-1,4,1),IF(StockPriceData!A690<=DATE($A$1,3,31),StockPriceData!A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A690>=DATE($A$1-1,4,1),IF(StockPriceData!A690<=DATE($A$1,3,31),StockPriceData!E690,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A690>=DATE($D$1-1,4,1),IF(StockPriceData!$A690<=DATE($D$1,3,31),StockPriceData!$A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A690>=DATE($D$1-1,4,1),IF(StockPriceData!$A690<=DATE($D$1,3,31),StockPriceData!$E690,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A690>=DATE($G$1-1,4,1),IF(StockPriceData!$A690<=DATE($G$1,3,31),StockPriceData!$A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A690>=DATE($G$1-1,4,1),IF(StockPriceData!$A690<=DATE($G$1,3,31),StockPriceData!$E690,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A690>=DATE($J$1-1,4,1),IF(StockPriceData!$A690<=DATE($J$1,3,31),StockPriceData!$A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A690>=DATE($J$1-1,4,1),IF(StockPriceData!$A690<=DATE($J$1,3,31),StockPriceData!$E690,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A690>=DATE($M$1-1,4,1),IF(StockPriceData!$A690<=DATE($M$1,3,31),StockPriceData!$A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A690>=DATE($M$1-1,4,1),IF(StockPriceData!$A690<=DATE($M$1,3,31),StockPriceData!$E690,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A690>=DATE($P$1-1,4,1),IF(StockPriceData!$A690<=DATE($P$1,3,31),StockPriceData!$A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A690>=DATE($P$1-1,4,1),IF(StockPriceData!$A690<=DATE($P$1,3,31),StockPriceData!$E690,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A690>=DATE($S$1-1,4,1),IF(StockPriceData!$A690<=DATE($S$1,3,31),StockPriceData!$A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A690>=DATE($S$1-1,4,1),IF(StockPriceData!$A690<=DATE($S$1,3,31),StockPriceData!$E690,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A690>=DATE($V$1-1,4,1),IF(StockPriceData!$A690<=DATE($V$1,3,31),StockPriceData!$A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A690>=DATE($V$1-1,4,1),IF(StockPriceData!$A690<=DATE($V$1,3,31),StockPriceData!$E690,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A690>=DATE($Y$1-1,4,1),IF(StockPriceData!$A690<=DATE($Y$1,3,31),StockPriceData!$A690,\"\"),\"\")","v":"2012-04-12"},{"$f":"IF(StockPriceData!$A690>=DATE($Y$1-1,4,1),IF(StockPriceData!$A690<=DATE($Y$1,3,31),StockPriceData!$E690,\"\"),\"\")","v":11.43},null,{"$f":"IF(StockPriceData!$A690>=DATE($AB$1-1,4,1),IF(StockPriceData!$A690<=DATE($AB$1,3,31),StockPriceData!$A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A690>=DATE($AB$1-1,4,1),IF(StockPriceData!$A690<=DATE($AB$1,3,31),StockPriceData!$E690,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A691>=DATE($A$1-1,4,1),IF(StockPriceData!A691<=DATE($A$1,3,31),StockPriceData!A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A691>=DATE($A$1-1,4,1),IF(StockPriceData!A691<=DATE($A$1,3,31),StockPriceData!E691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A691>=DATE($D$1-1,4,1),IF(StockPriceData!$A691<=DATE($D$1,3,31),StockPriceData!$A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A691>=DATE($D$1-1,4,1),IF(StockPriceData!$A691<=DATE($D$1,3,31),StockPriceData!$E691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A691>=DATE($G$1-1,4,1),IF(StockPriceData!$A691<=DATE($G$1,3,31),StockPriceData!$A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A691>=DATE($G$1-1,4,1),IF(StockPriceData!$A691<=DATE($G$1,3,31),StockPriceData!$E691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A691>=DATE($J$1-1,4,1),IF(StockPriceData!$A691<=DATE($J$1,3,31),StockPriceData!$A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A691>=DATE($J$1-1,4,1),IF(StockPriceData!$A691<=DATE($J$1,3,31),StockPriceData!$E691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A691>=DATE($M$1-1,4,1),IF(StockPriceData!$A691<=DATE($M$1,3,31),StockPriceData!$A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A691>=DATE($M$1-1,4,1),IF(StockPriceData!$A691<=DATE($M$1,3,31),StockPriceData!$E691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A691>=DATE($P$1-1,4,1),IF(StockPriceData!$A691<=DATE($P$1,3,31),StockPriceData!$A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A691>=DATE($P$1-1,4,1),IF(StockPriceData!$A691<=DATE($P$1,3,31),StockPriceData!$E691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A691>=DATE($S$1-1,4,1),IF(StockPriceData!$A691<=DATE($S$1,3,31),StockPriceData!$A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A691>=DATE($S$1-1,4,1),IF(StockPriceData!$A691<=DATE($S$1,3,31),StockPriceData!$E691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A691>=DATE($V$1-1,4,1),IF(StockPriceData!$A691<=DATE($V$1,3,31),StockPriceData!$A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A691>=DATE($V$1-1,4,1),IF(StockPriceData!$A691<=DATE($V$1,3,31),StockPriceData!$E691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A691>=DATE($Y$1-1,4,1),IF(StockPriceData!$A691<=DATE($Y$1,3,31),StockPriceData!$A691,\"\"),\"\")","v":"2012-04-11"},{"$f":"IF(StockPriceData!$A691>=DATE($Y$1-1,4,1),IF(StockPriceData!$A691<=DATE($Y$1,3,31),StockPriceData!$E691,\"\"),\"\")","v":11.15},null,{"$f":"IF(StockPriceData!$A691>=DATE($AB$1-1,4,1),IF(StockPriceData!$A691<=DATE($AB$1,3,31),StockPriceData!$A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A691>=DATE($AB$1-1,4,1),IF(StockPriceData!$A691<=DATE($AB$1,3,31),StockPriceData!$E691,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A692>=DATE($A$1-1,4,1),IF(StockPriceData!A692<=DATE($A$1,3,31),StockPriceData!A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A692>=DATE($A$1-1,4,1),IF(StockPriceData!A692<=DATE($A$1,3,31),StockPriceData!E692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A692>=DATE($D$1-1,4,1),IF(StockPriceData!$A692<=DATE($D$1,3,31),StockPriceData!$A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A692>=DATE($D$1-1,4,1),IF(StockPriceData!$A692<=DATE($D$1,3,31),StockPriceData!$E692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A692>=DATE($G$1-1,4,1),IF(StockPriceData!$A692<=DATE($G$1,3,31),StockPriceData!$A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A692>=DATE($G$1-1,4,1),IF(StockPriceData!$A692<=DATE($G$1,3,31),StockPriceData!$E692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A692>=DATE($J$1-1,4,1),IF(StockPriceData!$A692<=DATE($J$1,3,31),StockPriceData!$A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A692>=DATE($J$1-1,4,1),IF(StockPriceData!$A692<=DATE($J$1,3,31),StockPriceData!$E692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A692>=DATE($M$1-1,4,1),IF(StockPriceData!$A692<=DATE($M$1,3,31),StockPriceData!$A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A692>=DATE($M$1-1,4,1),IF(StockPriceData!$A692<=DATE($M$1,3,31),StockPriceData!$E692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A692>=DATE($P$1-1,4,1),IF(StockPriceData!$A692<=DATE($P$1,3,31),StockPriceData!$A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A692>=DATE($P$1-1,4,1),IF(StockPriceData!$A692<=DATE($P$1,3,31),StockPriceData!$E692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A692>=DATE($S$1-1,4,1),IF(StockPriceData!$A692<=DATE($S$1,3,31),StockPriceData!$A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A692>=DATE($S$1-1,4,1),IF(StockPriceData!$A692<=DATE($S$1,3,31),StockPriceData!$E692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A692>=DATE($V$1-1,4,1),IF(StockPriceData!$A692<=DATE($V$1,3,31),StockPriceData!$A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A692>=DATE($V$1-1,4,1),IF(StockPriceData!$A692<=DATE($V$1,3,31),StockPriceData!$E692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A692>=DATE($Y$1-1,4,1),IF(StockPriceData!$A692<=DATE($Y$1,3,31),StockPriceData!$A692,\"\"),\"\")","v":"2012-04-10"},{"$f":"IF(StockPriceData!$A692>=DATE($Y$1-1,4,1),IF(StockPriceData!$A692<=DATE($Y$1,3,31),StockPriceData!$E692,\"\"),\"\")","v":11.07},null,{"$f":"IF(StockPriceData!$A692>=DATE($AB$1-1,4,1),IF(StockPriceData!$A692<=DATE($AB$1,3,31),StockPriceData!$A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A692>=DATE($AB$1-1,4,1),IF(StockPriceData!$A692<=DATE($AB$1,3,31),StockPriceData!$E692,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A693>=DATE($A$1-1,4,1),IF(StockPriceData!A693<=DATE($A$1,3,31),StockPriceData!A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A693>=DATE($A$1-1,4,1),IF(StockPriceData!A693<=DATE($A$1,3,31),StockPriceData!E693,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A693>=DATE($D$1-1,4,1),IF(StockPriceData!$A693<=DATE($D$1,3,31),StockPriceData!$A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A693>=DATE($D$1-1,4,1),IF(StockPriceData!$A693<=DATE($D$1,3,31),StockPriceData!$E693,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A693>=DATE($G$1-1,4,1),IF(StockPriceData!$A693<=DATE($G$1,3,31),StockPriceData!$A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A693>=DATE($G$1-1,4,1),IF(StockPriceData!$A693<=DATE($G$1,3,31),StockPriceData!$E693,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A693>=DATE($J$1-1,4,1),IF(StockPriceData!$A693<=DATE($J$1,3,31),StockPriceData!$A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A693>=DATE($J$1-1,4,1),IF(StockPriceData!$A693<=DATE($J$1,3,31),StockPriceData!$E693,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A693>=DATE($M$1-1,4,1),IF(StockPriceData!$A693<=DATE($M$1,3,31),StockPriceData!$A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A693>=DATE($M$1-1,4,1),IF(StockPriceData!$A693<=DATE($M$1,3,31),StockPriceData!$E693,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A693>=DATE($P$1-1,4,1),IF(StockPriceData!$A693<=DATE($P$1,3,31),StockPriceData!$A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A693>=DATE($P$1-1,4,1),IF(StockPriceData!$A693<=DATE($P$1,3,31),StockPriceData!$E693,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A693>=DATE($S$1-1,4,1),IF(StockPriceData!$A693<=DATE($S$1,3,31),StockPriceData!$A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A693>=DATE($S$1-1,4,1),IF(StockPriceData!$A693<=DATE($S$1,3,31),StockPriceData!$E693,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A693>=DATE($V$1-1,4,1),IF(StockPriceData!$A693<=DATE($V$1,3,31),StockPriceData!$A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A693>=DATE($V$1-1,4,1),IF(StockPriceData!$A693<=DATE($V$1,3,31),StockPriceData!$E693,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A693>=DATE($Y$1-1,4,1),IF(StockPriceData!$A693<=DATE($Y$1,3,31),StockPriceData!$A693,\"\"),\"\")","v":"2012-04-09"},{"$f":"IF(StockPriceData!$A693>=DATE($Y$1-1,4,1),IF(StockPriceData!$A693<=DATE($Y$1,3,31),StockPriceData!$E693,\"\"),\"\")","v":11.23},null,{"$f":"IF(StockPriceData!$A693>=DATE($AB$1-1,4,1),IF(StockPriceData!$A693<=DATE($AB$1,3,31),StockPriceData!$A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A693>=DATE($AB$1-1,4,1),IF(StockPriceData!$A693<=DATE($AB$1,3,31),StockPriceData!$E693,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A694>=DATE($A$1-1,4,1),IF(StockPriceData!A694<=DATE($A$1,3,31),StockPriceData!A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A694>=DATE($A$1-1,4,1),IF(StockPriceData!A694<=DATE($A$1,3,31),StockPriceData!E694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A694>=DATE($D$1-1,4,1),IF(StockPriceData!$A694<=DATE($D$1,3,31),StockPriceData!$A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A694>=DATE($D$1-1,4,1),IF(StockPriceData!$A694<=DATE($D$1,3,31),StockPriceData!$E694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A694>=DATE($G$1-1,4,1),IF(StockPriceData!$A694<=DATE($G$1,3,31),StockPriceData!$A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A694>=DATE($G$1-1,4,1),IF(StockPriceData!$A694<=DATE($G$1,3,31),StockPriceData!$E694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A694>=DATE($J$1-1,4,1),IF(StockPriceData!$A694<=DATE($J$1,3,31),StockPriceData!$A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A694>=DATE($J$1-1,4,1),IF(StockPriceData!$A694<=DATE($J$1,3,31),StockPriceData!$E694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A694>=DATE($M$1-1,4,1),IF(StockPriceData!$A694<=DATE($M$1,3,31),StockPriceData!$A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A694>=DATE($M$1-1,4,1),IF(StockPriceData!$A694<=DATE($M$1,3,31),StockPriceData!$E694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A694>=DATE($P$1-1,4,1),IF(StockPriceData!$A694<=DATE($P$1,3,31),StockPriceData!$A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A694>=DATE($P$1-1,4,1),IF(StockPriceData!$A694<=DATE($P$1,3,31),StockPriceData!$E694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A694>=DATE($S$1-1,4,1),IF(StockPriceData!$A694<=DATE($S$1,3,31),StockPriceData!$A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A694>=DATE($S$1-1,4,1),IF(StockPriceData!$A694<=DATE($S$1,3,31),StockPriceData!$E694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A694>=DATE($V$1-1,4,1),IF(StockPriceData!$A694<=DATE($V$1,3,31),StockPriceData!$A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A694>=DATE($V$1-1,4,1),IF(StockPriceData!$A694<=DATE($V$1,3,31),StockPriceData!$E694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A694>=DATE($Y$1-1,4,1),IF(StockPriceData!$A694<=DATE($Y$1,3,31),StockPriceData!$A694,\"\"),\"\")","v":"2012-04-04"},{"$f":"IF(StockPriceData!$A694>=DATE($Y$1-1,4,1),IF(StockPriceData!$A694<=DATE($Y$1,3,31),StockPriceData!$E694,\"\"),\"\")","v":10.84},null,{"$f":"IF(StockPriceData!$A694>=DATE($AB$1-1,4,1),IF(StockPriceData!$A694<=DATE($AB$1,3,31),StockPriceData!$A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A694>=DATE($AB$1-1,4,1),IF(StockPriceData!$A694<=DATE($AB$1,3,31),StockPriceData!$E694,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A695>=DATE($A$1-1,4,1),IF(StockPriceData!A695<=DATE($A$1,3,31),StockPriceData!A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A695>=DATE($A$1-1,4,1),IF(StockPriceData!A695<=DATE($A$1,3,31),StockPriceData!E695,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A695>=DATE($D$1-1,4,1),IF(StockPriceData!$A695<=DATE($D$1,3,31),StockPriceData!$A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A695>=DATE($D$1-1,4,1),IF(StockPriceData!$A695<=DATE($D$1,3,31),StockPriceData!$E695,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A695>=DATE($G$1-1,4,1),IF(StockPriceData!$A695<=DATE($G$1,3,31),StockPriceData!$A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A695>=DATE($G$1-1,4,1),IF(StockPriceData!$A695<=DATE($G$1,3,31),StockPriceData!$E695,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A695>=DATE($J$1-1,4,1),IF(StockPriceData!$A695<=DATE($J$1,3,31),StockPriceData!$A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A695>=DATE($J$1-1,4,1),IF(StockPriceData!$A695<=DATE($J$1,3,31),StockPriceData!$E695,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A695>=DATE($M$1-1,4,1),IF(StockPriceData!$A695<=DATE($M$1,3,31),StockPriceData!$A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A695>=DATE($M$1-1,4,1),IF(StockPriceData!$A695<=DATE($M$1,3,31),StockPriceData!$E695,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A695>=DATE($P$1-1,4,1),IF(StockPriceData!$A695<=DATE($P$1,3,31),StockPriceData!$A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A695>=DATE($P$1-1,4,1),IF(StockPriceData!$A695<=DATE($P$1,3,31),StockPriceData!$E695,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A695>=DATE($S$1-1,4,1),IF(StockPriceData!$A695<=DATE($S$1,3,31),StockPriceData!$A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A695>=DATE($S$1-1,4,1),IF(StockPriceData!$A695<=DATE($S$1,3,31),StockPriceData!$E695,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A695>=DATE($V$1-1,4,1),IF(StockPriceData!$A695<=DATE($V$1,3,31),StockPriceData!$A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A695>=DATE($V$1-1,4,1),IF(StockPriceData!$A695<=DATE($V$1,3,31),StockPriceData!$E695,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A695>=DATE($Y$1-1,4,1),IF(StockPriceData!$A695<=DATE($Y$1,3,31),StockPriceData!$A695,\"\"),\"\")","v":"2012-04-03"},{"$f":"IF(StockPriceData!$A695>=DATE($Y$1-1,4,1),IF(StockPriceData!$A695<=DATE($Y$1,3,31),StockPriceData!$E695,\"\"),\"\")","v":11.16},null,{"$f":"IF(StockPriceData!$A695>=DATE($AB$1-1,4,1),IF(StockPriceData!$A695<=DATE($AB$1,3,31),StockPriceData!$A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A695>=DATE($AB$1-1,4,1),IF(StockPriceData!$A695<=DATE($AB$1,3,31),StockPriceData!$E695,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A696>=DATE($A$1-1,4,1),IF(StockPriceData!A696<=DATE($A$1,3,31),StockPriceData!A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A696>=DATE($A$1-1,4,1),IF(StockPriceData!A696<=DATE($A$1,3,31),StockPriceData!E696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A696>=DATE($D$1-1,4,1),IF(StockPriceData!$A696<=DATE($D$1,3,31),StockPriceData!$A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A696>=DATE($D$1-1,4,1),IF(StockPriceData!$A696<=DATE($D$1,3,31),StockPriceData!$E696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A696>=DATE($G$1-1,4,1),IF(StockPriceData!$A696<=DATE($G$1,3,31),StockPriceData!$A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A696>=DATE($G$1-1,4,1),IF(StockPriceData!$A696<=DATE($G$1,3,31),StockPriceData!$E696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A696>=DATE($J$1-1,4,1),IF(StockPriceData!$A696<=DATE($J$1,3,31),StockPriceData!$A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A696>=DATE($J$1-1,4,1),IF(StockPriceData!$A696<=DATE($J$1,3,31),StockPriceData!$E696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A696>=DATE($M$1-1,4,1),IF(StockPriceData!$A696<=DATE($M$1,3,31),StockPriceData!$A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A696>=DATE($M$1-1,4,1),IF(StockPriceData!$A696<=DATE($M$1,3,31),StockPriceData!$E696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A696>=DATE($P$1-1,4,1),IF(StockPriceData!$A696<=DATE($P$1,3,31),StockPriceData!$A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A696>=DATE($P$1-1,4,1),IF(StockPriceData!$A696<=DATE($P$1,3,31),StockPriceData!$E696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A696>=DATE($S$1-1,4,1),IF(StockPriceData!$A696<=DATE($S$1,3,31),StockPriceData!$A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A696>=DATE($S$1-1,4,1),IF(StockPriceData!$A696<=DATE($S$1,3,31),StockPriceData!$E696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A696>=DATE($V$1-1,4,1),IF(StockPriceData!$A696<=DATE($V$1,3,31),StockPriceData!$A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A696>=DATE($V$1-1,4,1),IF(StockPriceData!$A696<=DATE($V$1,3,31),StockPriceData!$E696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A696>=DATE($Y$1-1,4,1),IF(StockPriceData!$A696<=DATE($Y$1,3,31),StockPriceData!$A696,\"\"),\"\")","v":"2012-04-02"},{"$f":"IF(StockPriceData!$A696>=DATE($Y$1-1,4,1),IF(StockPriceData!$A696<=DATE($Y$1,3,31),StockPriceData!$E696,\"\"),\"\")","v":10.71},null,{"$f":"IF(StockPriceData!$A696>=DATE($AB$1-1,4,1),IF(StockPriceData!$A696<=DATE($AB$1,3,31),StockPriceData!$A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A696>=DATE($AB$1-1,4,1),IF(StockPriceData!$A696<=DATE($AB$1,3,31),StockPriceData!$E696,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A697>=DATE($A$1-1,4,1),IF(StockPriceData!A697<=DATE($A$1,3,31),StockPriceData!A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A697>=DATE($A$1-1,4,1),IF(StockPriceData!A697<=DATE($A$1,3,31),StockPriceData!E697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A697>=DATE($D$1-1,4,1),IF(StockPriceData!$A697<=DATE($D$1,3,31),StockPriceData!$A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A697>=DATE($D$1-1,4,1),IF(StockPriceData!$A697<=DATE($D$1,3,31),StockPriceData!$E697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A697>=DATE($G$1-1,4,1),IF(StockPriceData!$A697<=DATE($G$1,3,31),StockPriceData!$A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A697>=DATE($G$1-1,4,1),IF(StockPriceData!$A697<=DATE($G$1,3,31),StockPriceData!$E697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A697>=DATE($J$1-1,4,1),IF(StockPriceData!$A697<=DATE($J$1,3,31),StockPriceData!$A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A697>=DATE($J$1-1,4,1),IF(StockPriceData!$A697<=DATE($J$1,3,31),StockPriceData!$E697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A697>=DATE($M$1-1,4,1),IF(StockPriceData!$A697<=DATE($M$1,3,31),StockPriceData!$A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A697>=DATE($M$1-1,4,1),IF(StockPriceData!$A697<=DATE($M$1,3,31),StockPriceData!$E697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A697>=DATE($P$1-1,4,1),IF(StockPriceData!$A697<=DATE($P$1,3,31),StockPriceData!$A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A697>=DATE($P$1-1,4,1),IF(StockPriceData!$A697<=DATE($P$1,3,31),StockPriceData!$E697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A697>=DATE($S$1-1,4,1),IF(StockPriceData!$A697<=DATE($S$1,3,31),StockPriceData!$A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A697>=DATE($S$1-1,4,1),IF(StockPriceData!$A697<=DATE($S$1,3,31),StockPriceData!$E697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A697>=DATE($V$1-1,4,1),IF(StockPriceData!$A697<=DATE($V$1,3,31),StockPriceData!$A697,\"\"),\"\")","v":"2012-03-30"},{"$f":"IF(StockPriceData!$A697>=DATE($V$1-1,4,1),IF(StockPriceData!$A697<=DATE($V$1,3,31),StockPriceData!$E697,\"\"),\"\")","v":10.220000000000001},null,{"$f":"IF(StockPriceData!$A697>=DATE($Y$1-1,4,1),IF(StockPriceData!$A697<=DATE($Y$1,3,31),StockPriceData!$A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A697>=DATE($Y$1-1,4,1),IF(StockPriceData!$A697<=DATE($Y$1,3,31),StockPriceData!$E697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A697>=DATE($AB$1-1,4,1),IF(StockPriceData!$A697<=DATE($AB$1,3,31),StockPriceData!$A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A697>=DATE($AB$1-1,4,1),IF(StockPriceData!$A697<=DATE($AB$1,3,31),StockPriceData!$E697,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A698>=DATE($A$1-1,4,1),IF(StockPriceData!A698<=DATE($A$1,3,31),StockPriceData!A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A698>=DATE($A$1-1,4,1),IF(StockPriceData!A698<=DATE($A$1,3,31),StockPriceData!E698,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A698>=DATE($D$1-1,4,1),IF(StockPriceData!$A698<=DATE($D$1,3,31),StockPriceData!$A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A698>=DATE($D$1-1,4,1),IF(StockPriceData!$A698<=DATE($D$1,3,31),StockPriceData!$E698,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A698>=DATE($G$1-1,4,1),IF(StockPriceData!$A698<=DATE($G$1,3,31),StockPriceData!$A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A698>=DATE($G$1-1,4,1),IF(StockPriceData!$A698<=DATE($G$1,3,31),StockPriceData!$E698,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A698>=DATE($J$1-1,4,1),IF(StockPriceData!$A698<=DATE($J$1,3,31),StockPriceData!$A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A698>=DATE($J$1-1,4,1),IF(StockPriceData!$A698<=DATE($J$1,3,31),StockPriceData!$E698,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A698>=DATE($M$1-1,4,1),IF(StockPriceData!$A698<=DATE($M$1,3,31),StockPriceData!$A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A698>=DATE($M$1-1,4,1),IF(StockPriceData!$A698<=DATE($M$1,3,31),StockPriceData!$E698,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A698>=DATE($P$1-1,4,1),IF(StockPriceData!$A698<=DATE($P$1,3,31),StockPriceData!$A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A698>=DATE($P$1-1,4,1),IF(StockPriceData!$A698<=DATE($P$1,3,31),StockPriceData!$E698,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A698>=DATE($S$1-1,4,1),IF(StockPriceData!$A698<=DATE($S$1,3,31),StockPriceData!$A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A698>=DATE($S$1-1,4,1),IF(StockPriceData!$A698<=DATE($S$1,3,31),StockPriceData!$E698,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A698>=DATE($V$1-1,4,1),IF(StockPriceData!$A698<=DATE($V$1,3,31),StockPriceData!$A698,\"\"),\"\")","v":"2012-03-29"},{"$f":"IF(StockPriceData!$A698>=DATE($V$1-1,4,1),IF(StockPriceData!$A698<=DATE($V$1,3,31),StockPriceData!$E698,\"\"),\"\")","v":9.9},null,{"$f":"IF(StockPriceData!$A698>=DATE($Y$1-1,4,1),IF(StockPriceData!$A698<=DATE($Y$1,3,31),StockPriceData!$A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A698>=DATE($Y$1-1,4,1),IF(StockPriceData!$A698<=DATE($Y$1,3,31),StockPriceData!$E698,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A698>=DATE($AB$1-1,4,1),IF(StockPriceData!$A698<=DATE($AB$1,3,31),StockPriceData!$A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A698>=DATE($AB$1-1,4,1),IF(StockPriceData!$A698<=DATE($AB$1,3,31),StockPriceData!$E698,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A699>=DATE($A$1-1,4,1),IF(StockPriceData!A699<=DATE($A$1,3,31),StockPriceData!A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A699>=DATE($A$1-1,4,1),IF(StockPriceData!A699<=DATE($A$1,3,31),StockPriceData!E699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A699>=DATE($D$1-1,4,1),IF(StockPriceData!$A699<=DATE($D$1,3,31),StockPriceData!$A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A699>=DATE($D$1-1,4,1),IF(StockPriceData!$A699<=DATE($D$1,3,31),StockPriceData!$E699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A699>=DATE($G$1-1,4,1),IF(StockPriceData!$A699<=DATE($G$1,3,31),StockPriceData!$A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A699>=DATE($G$1-1,4,1),IF(StockPriceData!$A699<=DATE($G$1,3,31),StockPriceData!$E699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A699>=DATE($J$1-1,4,1),IF(StockPriceData!$A699<=DATE($J$1,3,31),StockPriceData!$A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A699>=DATE($J$1-1,4,1),IF(StockPriceData!$A699<=DATE($J$1,3,31),StockPriceData!$E699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A699>=DATE($M$1-1,4,1),IF(StockPriceData!$A699<=DATE($M$1,3,31),StockPriceData!$A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A699>=DATE($M$1-1,4,1),IF(StockPriceData!$A699<=DATE($M$1,3,31),StockPriceData!$E699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A699>=DATE($P$1-1,4,1),IF(StockPriceData!$A699<=DATE($P$1,3,31),StockPriceData!$A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A699>=DATE($P$1-1,4,1),IF(StockPriceData!$A699<=DATE($P$1,3,31),StockPriceData!$E699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A699>=DATE($S$1-1,4,1),IF(StockPriceData!$A699<=DATE($S$1,3,31),StockPriceData!$A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A699>=DATE($S$1-1,4,1),IF(StockPriceData!$A699<=DATE($S$1,3,31),StockPriceData!$E699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A699>=DATE($V$1-1,4,1),IF(StockPriceData!$A699<=DATE($V$1,3,31),StockPriceData!$A699,\"\"),\"\")","v":"2012-03-28"},{"$f":"IF(StockPriceData!$A699>=DATE($V$1-1,4,1),IF(StockPriceData!$A699<=DATE($V$1,3,31),StockPriceData!$E699,\"\"),\"\")","v":9.82},null,{"$f":"IF(StockPriceData!$A699>=DATE($Y$1-1,4,1),IF(StockPriceData!$A699<=DATE($Y$1,3,31),StockPriceData!$A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A699>=DATE($Y$1-1,4,1),IF(StockPriceData!$A699<=DATE($Y$1,3,31),StockPriceData!$E699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A699>=DATE($AB$1-1,4,1),IF(StockPriceData!$A699<=DATE($AB$1,3,31),StockPriceData!$A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A699>=DATE($AB$1-1,4,1),IF(StockPriceData!$A699<=DATE($AB$1,3,31),StockPriceData!$E699,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A700>=DATE($A$1-1,4,1),IF(StockPriceData!A700<=DATE($A$1,3,31),StockPriceData!A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A700>=DATE($A$1-1,4,1),IF(StockPriceData!A700<=DATE($A$1,3,31),StockPriceData!E700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A700>=DATE($D$1-1,4,1),IF(StockPriceData!$A700<=DATE($D$1,3,31),StockPriceData!$A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A700>=DATE($D$1-1,4,1),IF(StockPriceData!$A700<=DATE($D$1,3,31),StockPriceData!$E700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A700>=DATE($G$1-1,4,1),IF(StockPriceData!$A700<=DATE($G$1,3,31),StockPriceData!$A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A700>=DATE($G$1-1,4,1),IF(StockPriceData!$A700<=DATE($G$1,3,31),StockPriceData!$E700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A700>=DATE($J$1-1,4,1),IF(StockPriceData!$A700<=DATE($J$1,3,31),StockPriceData!$A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A700>=DATE($J$1-1,4,1),IF(StockPriceData!$A700<=DATE($J$1,3,31),StockPriceData!$E700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A700>=DATE($M$1-1,4,1),IF(StockPriceData!$A700<=DATE($M$1,3,31),StockPriceData!$A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A700>=DATE($M$1-1,4,1),IF(StockPriceData!$A700<=DATE($M$1,3,31),StockPriceData!$E700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A700>=DATE($P$1-1,4,1),IF(StockPriceData!$A700<=DATE($P$1,3,31),StockPriceData!$A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A700>=DATE($P$1-1,4,1),IF(StockPriceData!$A700<=DATE($P$1,3,31),StockPriceData!$E700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A700>=DATE($S$1-1,4,1),IF(StockPriceData!$A700<=DATE($S$1,3,31),StockPriceData!$A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A700>=DATE($S$1-1,4,1),IF(StockPriceData!$A700<=DATE($S$1,3,31),StockPriceData!$E700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A700>=DATE($V$1-1,4,1),IF(StockPriceData!$A700<=DATE($V$1,3,31),StockPriceData!$A700,\"\"),\"\")","v":"2012-03-27"},{"$f":"IF(StockPriceData!$A700>=DATE($V$1-1,4,1),IF(StockPriceData!$A700<=DATE($V$1,3,31),StockPriceData!$E700,\"\"),\"\")","v":10.029999999999999},null,{"$f":"IF(StockPriceData!$A700>=DATE($Y$1-1,4,1),IF(StockPriceData!$A700<=DATE($Y$1,3,31),StockPriceData!$A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A700>=DATE($Y$1-1,4,1),IF(StockPriceData!$A700<=DATE($Y$1,3,31),StockPriceData!$E700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A700>=DATE($AB$1-1,4,1),IF(StockPriceData!$A700<=DATE($AB$1,3,31),StockPriceData!$A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A700>=DATE($AB$1-1,4,1),IF(StockPriceData!$A700<=DATE($AB$1,3,31),StockPriceData!$E700,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A701>=DATE($A$1-1,4,1),IF(StockPriceData!A701<=DATE($A$1,3,31),StockPriceData!A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A701>=DATE($A$1-1,4,1),IF(StockPriceData!A701<=DATE($A$1,3,31),StockPriceData!E701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A701>=DATE($D$1-1,4,1),IF(StockPriceData!$A701<=DATE($D$1,3,31),StockPriceData!$A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A701>=DATE($D$1-1,4,1),IF(StockPriceData!$A701<=DATE($D$1,3,31),StockPriceData!$E701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A701>=DATE($G$1-1,4,1),IF(StockPriceData!$A701<=DATE($G$1,3,31),StockPriceData!$A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A701>=DATE($G$1-1,4,1),IF(StockPriceData!$A701<=DATE($G$1,3,31),StockPriceData!$E701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A701>=DATE($J$1-1,4,1),IF(StockPriceData!$A701<=DATE($J$1,3,31),StockPriceData!$A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A701>=DATE($J$1-1,4,1),IF(StockPriceData!$A701<=DATE($J$1,3,31),StockPriceData!$E701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A701>=DATE($M$1-1,4,1),IF(StockPriceData!$A701<=DATE($M$1,3,31),StockPriceData!$A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A701>=DATE($M$1-1,4,1),IF(StockPriceData!$A701<=DATE($M$1,3,31),StockPriceData!$E701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A701>=DATE($P$1-1,4,1),IF(StockPriceData!$A701<=DATE($P$1,3,31),StockPriceData!$A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A701>=DATE($P$1-1,4,1),IF(StockPriceData!$A701<=DATE($P$1,3,31),StockPriceData!$E701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A701>=DATE($S$1-1,4,1),IF(StockPriceData!$A701<=DATE($S$1,3,31),StockPriceData!$A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A701>=DATE($S$1-1,4,1),IF(StockPriceData!$A701<=DATE($S$1,3,31),StockPriceData!$E701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A701>=DATE($V$1-1,4,1),IF(StockPriceData!$A701<=DATE($V$1,3,31),StockPriceData!$A701,\"\"),\"\")","v":"2012-03-26"},{"$f":"IF(StockPriceData!$A701>=DATE($V$1-1,4,1),IF(StockPriceData!$A701<=DATE($V$1,3,31),StockPriceData!$E701,\"\"),\"\")","v":9.83},null,{"$f":"IF(StockPriceData!$A701>=DATE($Y$1-1,4,1),IF(StockPriceData!$A701<=DATE($Y$1,3,31),StockPriceData!$A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A701>=DATE($Y$1-1,4,1),IF(StockPriceData!$A701<=DATE($Y$1,3,31),StockPriceData!$E701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A701>=DATE($AB$1-1,4,1),IF(StockPriceData!$A701<=DATE($AB$1,3,31),StockPriceData!$A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A701>=DATE($AB$1-1,4,1),IF(StockPriceData!$A701<=DATE($AB$1,3,31),StockPriceData!$E701,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A702>=DATE($A$1-1,4,1),IF(StockPriceData!A702<=DATE($A$1,3,31),StockPriceData!A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A702>=DATE($A$1-1,4,1),IF(StockPriceData!A702<=DATE($A$1,3,31),StockPriceData!E702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A702>=DATE($D$1-1,4,1),IF(StockPriceData!$A702<=DATE($D$1,3,31),StockPriceData!$A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A702>=DATE($D$1-1,4,1),IF(StockPriceData!$A702<=DATE($D$1,3,31),StockPriceData!$E702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A702>=DATE($G$1-1,4,1),IF(StockPriceData!$A702<=DATE($G$1,3,31),StockPriceData!$A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A702>=DATE($G$1-1,4,1),IF(StockPriceData!$A702<=DATE($G$1,3,31),StockPriceData!$E702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A702>=DATE($J$1-1,4,1),IF(StockPriceData!$A702<=DATE($J$1,3,31),StockPriceData!$A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A702>=DATE($J$1-1,4,1),IF(StockPriceData!$A702<=DATE($J$1,3,31),StockPriceData!$E702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A702>=DATE($M$1-1,4,1),IF(StockPriceData!$A702<=DATE($M$1,3,31),StockPriceData!$A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A702>=DATE($M$1-1,4,1),IF(StockPriceData!$A702<=DATE($M$1,3,31),StockPriceData!$E702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A702>=DATE($P$1-1,4,1),IF(StockPriceData!$A702<=DATE($P$1,3,31),StockPriceData!$A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A702>=DATE($P$1-1,4,1),IF(StockPriceData!$A702<=DATE($P$1,3,31),StockPriceData!$E702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A702>=DATE($S$1-1,4,1),IF(StockPriceData!$A702<=DATE($S$1,3,31),StockPriceData!$A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A702>=DATE($S$1-1,4,1),IF(StockPriceData!$A702<=DATE($S$1,3,31),StockPriceData!$E702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A702>=DATE($V$1-1,4,1),IF(StockPriceData!$A702<=DATE($V$1,3,31),StockPriceData!$A702,\"\"),\"\")","v":"2012-03-23"},{"$f":"IF(StockPriceData!$A702>=DATE($V$1-1,4,1),IF(StockPriceData!$A702<=DATE($V$1,3,31),StockPriceData!$E702,\"\"),\"\")","v":10.37},null,{"$f":"IF(StockPriceData!$A702>=DATE($Y$1-1,4,1),IF(StockPriceData!$A702<=DATE($Y$1,3,31),StockPriceData!$A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A702>=DATE($Y$1-1,4,1),IF(StockPriceData!$A702<=DATE($Y$1,3,31),StockPriceData!$E702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A702>=DATE($AB$1-1,4,1),IF(StockPriceData!$A702<=DATE($AB$1,3,31),StockPriceData!$A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A702>=DATE($AB$1-1,4,1),IF(StockPriceData!$A702<=DATE($AB$1,3,31),StockPriceData!$E702,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A703>=DATE($A$1-1,4,1),IF(StockPriceData!A703<=DATE($A$1,3,31),StockPriceData!A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A703>=DATE($A$1-1,4,1),IF(StockPriceData!A703<=DATE($A$1,3,31),StockPriceData!E703,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A703>=DATE($D$1-1,4,1),IF(StockPriceData!$A703<=DATE($D$1,3,31),StockPriceData!$A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A703>=DATE($D$1-1,4,1),IF(StockPriceData!$A703<=DATE($D$1,3,31),StockPriceData!$E703,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A703>=DATE($G$1-1,4,1),IF(StockPriceData!$A703<=DATE($G$1,3,31),StockPriceData!$A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A703>=DATE($G$1-1,4,1),IF(StockPriceData!$A703<=DATE($G$1,3,31),StockPriceData!$E703,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A703>=DATE($J$1-1,4,1),IF(StockPriceData!$A703<=DATE($J$1,3,31),StockPriceData!$A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A703>=DATE($J$1-1,4,1),IF(StockPriceData!$A703<=DATE($J$1,3,31),StockPriceData!$E703,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A703>=DATE($M$1-1,4,1),IF(StockPriceData!$A703<=DATE($M$1,3,31),StockPriceData!$A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A703>=DATE($M$1-1,4,1),IF(StockPriceData!$A703<=DATE($M$1,3,31),StockPriceData!$E703,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A703>=DATE($P$1-1,4,1),IF(StockPriceData!$A703<=DATE($P$1,3,31),StockPriceData!$A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A703>=DATE($P$1-1,4,1),IF(StockPriceData!$A703<=DATE($P$1,3,31),StockPriceData!$E703,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A703>=DATE($S$1-1,4,1),IF(StockPriceData!$A703<=DATE($S$1,3,31),StockPriceData!$A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A703>=DATE($S$1-1,4,1),IF(StockPriceData!$A703<=DATE($S$1,3,31),StockPriceData!$E703,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A703>=DATE($V$1-1,4,1),IF(StockPriceData!$A703<=DATE($V$1,3,31),StockPriceData!$A703,\"\"),\"\")","v":"2012-03-22"},{"$f":"IF(StockPriceData!$A703>=DATE($V$1-1,4,1),IF(StockPriceData!$A703<=DATE($V$1,3,31),StockPriceData!$E703,\"\"),\"\")","v":10.18},null,{"$f":"IF(StockPriceData!$A703>=DATE($Y$1-1,4,1),IF(StockPriceData!$A703<=DATE($Y$1,3,31),StockPriceData!$A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A703>=DATE($Y$1-1,4,1),IF(StockPriceData!$A703<=DATE($Y$1,3,31),StockPriceData!$E703,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A703>=DATE($AB$1-1,4,1),IF(StockPriceData!$A703<=DATE($AB$1,3,31),StockPriceData!$A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A703>=DATE($AB$1-1,4,1),IF(StockPriceData!$A703<=DATE($AB$1,3,31),StockPriceData!$E703,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A704>=DATE($A$1-1,4,1),IF(StockPriceData!A704<=DATE($A$1,3,31),StockPriceData!A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A704>=DATE($A$1-1,4,1),IF(StockPriceData!A704<=DATE($A$1,3,31),StockPriceData!E704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A704>=DATE($D$1-1,4,1),IF(StockPriceData!$A704<=DATE($D$1,3,31),StockPriceData!$A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A704>=DATE($D$1-1,4,1),IF(StockPriceData!$A704<=DATE($D$1,3,31),StockPriceData!$E704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A704>=DATE($G$1-1,4,1),IF(StockPriceData!$A704<=DATE($G$1,3,31),StockPriceData!$A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A704>=DATE($G$1-1,4,1),IF(StockPriceData!$A704<=DATE($G$1,3,31),StockPriceData!$E704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A704>=DATE($J$1-1,4,1),IF(StockPriceData!$A704<=DATE($J$1,3,31),StockPriceData!$A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A704>=DATE($J$1-1,4,1),IF(StockPriceData!$A704<=DATE($J$1,3,31),StockPriceData!$E704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A704>=DATE($M$1-1,4,1),IF(StockPriceData!$A704<=DATE($M$1,3,31),StockPriceData!$A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A704>=DATE($M$1-1,4,1),IF(StockPriceData!$A704<=DATE($M$1,3,31),StockPriceData!$E704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A704>=DATE($P$1-1,4,1),IF(StockPriceData!$A704<=DATE($P$1,3,31),StockPriceData!$A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A704>=DATE($P$1-1,4,1),IF(StockPriceData!$A704<=DATE($P$1,3,31),StockPriceData!$E704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A704>=DATE($S$1-1,4,1),IF(StockPriceData!$A704<=DATE($S$1,3,31),StockPriceData!$A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A704>=DATE($S$1-1,4,1),IF(StockPriceData!$A704<=DATE($S$1,3,31),StockPriceData!$E704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A704>=DATE($V$1-1,4,1),IF(StockPriceData!$A704<=DATE($V$1,3,31),StockPriceData!$A704,\"\"),\"\")","v":"2012-03-21"},{"$f":"IF(StockPriceData!$A704>=DATE($V$1-1,4,1),IF(StockPriceData!$A704<=DATE($V$1,3,31),StockPriceData!$E704,\"\"),\"\")","v":10.56},null,{"$f":"IF(StockPriceData!$A704>=DATE($Y$1-1,4,1),IF(StockPriceData!$A704<=DATE($Y$1,3,31),StockPriceData!$A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A704>=DATE($Y$1-1,4,1),IF(StockPriceData!$A704<=DATE($Y$1,3,31),StockPriceData!$E704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A704>=DATE($AB$1-1,4,1),IF(StockPriceData!$A704<=DATE($AB$1,3,31),StockPriceData!$A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A704>=DATE($AB$1-1,4,1),IF(StockPriceData!$A704<=DATE($AB$1,3,31),StockPriceData!$E704,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A705>=DATE($A$1-1,4,1),IF(StockPriceData!A705<=DATE($A$1,3,31),StockPriceData!A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A705>=DATE($A$1-1,4,1),IF(StockPriceData!A705<=DATE($A$1,3,31),StockPriceData!E705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A705>=DATE($D$1-1,4,1),IF(StockPriceData!$A705<=DATE($D$1,3,31),StockPriceData!$A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A705>=DATE($D$1-1,4,1),IF(StockPriceData!$A705<=DATE($D$1,3,31),StockPriceData!$E705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A705>=DATE($G$1-1,4,1),IF(StockPriceData!$A705<=DATE($G$1,3,31),StockPriceData!$A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A705>=DATE($G$1-1,4,1),IF(StockPriceData!$A705<=DATE($G$1,3,31),StockPriceData!$E705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A705>=DATE($J$1-1,4,1),IF(StockPriceData!$A705<=DATE($J$1,3,31),StockPriceData!$A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A705>=DATE($J$1-1,4,1),IF(StockPriceData!$A705<=DATE($J$1,3,31),StockPriceData!$E705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A705>=DATE($M$1-1,4,1),IF(StockPriceData!$A705<=DATE($M$1,3,31),StockPriceData!$A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A705>=DATE($M$1-1,4,1),IF(StockPriceData!$A705<=DATE($M$1,3,31),StockPriceData!$E705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A705>=DATE($P$1-1,4,1),IF(StockPriceData!$A705<=DATE($P$1,3,31),StockPriceData!$A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A705>=DATE($P$1-1,4,1),IF(StockPriceData!$A705<=DATE($P$1,3,31),StockPriceData!$E705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A705>=DATE($S$1-1,4,1),IF(StockPriceData!$A705<=DATE($S$1,3,31),StockPriceData!$A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A705>=DATE($S$1-1,4,1),IF(StockPriceData!$A705<=DATE($S$1,3,31),StockPriceData!$E705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A705>=DATE($V$1-1,4,1),IF(StockPriceData!$A705<=DATE($V$1,3,31),StockPriceData!$A705,\"\"),\"\")","v":"2012-03-20"},{"$f":"IF(StockPriceData!$A705>=DATE($V$1-1,4,1),IF(StockPriceData!$A705<=DATE($V$1,3,31),StockPriceData!$E705,\"\"),\"\")","v":10.47},null,{"$f":"IF(StockPriceData!$A705>=DATE($Y$1-1,4,1),IF(StockPriceData!$A705<=DATE($Y$1,3,31),StockPriceData!$A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A705>=DATE($Y$1-1,4,1),IF(StockPriceData!$A705<=DATE($Y$1,3,31),StockPriceData!$E705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A705>=DATE($AB$1-1,4,1),IF(StockPriceData!$A705<=DATE($AB$1,3,31),StockPriceData!$A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A705>=DATE($AB$1-1,4,1),IF(StockPriceData!$A705<=DATE($AB$1,3,31),StockPriceData!$E705,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A706>=DATE($A$1-1,4,1),IF(StockPriceData!A706<=DATE($A$1,3,31),StockPriceData!A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A706>=DATE($A$1-1,4,1),IF(StockPriceData!A706<=DATE($A$1,3,31),StockPriceData!E706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A706>=DATE($D$1-1,4,1),IF(StockPriceData!$A706<=DATE($D$1,3,31),StockPriceData!$A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A706>=DATE($D$1-1,4,1),IF(StockPriceData!$A706<=DATE($D$1,3,31),StockPriceData!$E706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A706>=DATE($G$1-1,4,1),IF(StockPriceData!$A706<=DATE($G$1,3,31),StockPriceData!$A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A706>=DATE($G$1-1,4,1),IF(StockPriceData!$A706<=DATE($G$1,3,31),StockPriceData!$E706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A706>=DATE($J$1-1,4,1),IF(StockPriceData!$A706<=DATE($J$1,3,31),StockPriceData!$A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A706>=DATE($J$1-1,4,1),IF(StockPriceData!$A706<=DATE($J$1,3,31),StockPriceData!$E706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A706>=DATE($M$1-1,4,1),IF(StockPriceData!$A706<=DATE($M$1,3,31),StockPriceData!$A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A706>=DATE($M$1-1,4,1),IF(StockPriceData!$A706<=DATE($M$1,3,31),StockPriceData!$E706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A706>=DATE($P$1-1,4,1),IF(StockPriceData!$A706<=DATE($P$1,3,31),StockPriceData!$A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A706>=DATE($P$1-1,4,1),IF(StockPriceData!$A706<=DATE($P$1,3,31),StockPriceData!$E706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A706>=DATE($S$1-1,4,1),IF(StockPriceData!$A706<=DATE($S$1,3,31),StockPriceData!$A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A706>=DATE($S$1-1,4,1),IF(StockPriceData!$A706<=DATE($S$1,3,31),StockPriceData!$E706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A706>=DATE($V$1-1,4,1),IF(StockPriceData!$A706<=DATE($V$1,3,31),StockPriceData!$A706,\"\"),\"\")","v":"2012-03-19"},{"$f":"IF(StockPriceData!$A706>=DATE($V$1-1,4,1),IF(StockPriceData!$A706<=DATE($V$1,3,31),StockPriceData!$E706,\"\"),\"\")","v":10.67},null,{"$f":"IF(StockPriceData!$A706>=DATE($Y$1-1,4,1),IF(StockPriceData!$A706<=DATE($Y$1,3,31),StockPriceData!$A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A706>=DATE($Y$1-1,4,1),IF(StockPriceData!$A706<=DATE($Y$1,3,31),StockPriceData!$E706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A706>=DATE($AB$1-1,4,1),IF(StockPriceData!$A706<=DATE($AB$1,3,31),StockPriceData!$A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A706>=DATE($AB$1-1,4,1),IF(StockPriceData!$A706<=DATE($AB$1,3,31),StockPriceData!$E706,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A707>=DATE($A$1-1,4,1),IF(StockPriceData!A707<=DATE($A$1,3,31),StockPriceData!A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A707>=DATE($A$1-1,4,1),IF(StockPriceData!A707<=DATE($A$1,3,31),StockPriceData!E707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A707>=DATE($D$1-1,4,1),IF(StockPriceData!$A707<=DATE($D$1,3,31),StockPriceData!$A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A707>=DATE($D$1-1,4,1),IF(StockPriceData!$A707<=DATE($D$1,3,31),StockPriceData!$E707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A707>=DATE($G$1-1,4,1),IF(StockPriceData!$A707<=DATE($G$1,3,31),StockPriceData!$A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A707>=DATE($G$1-1,4,1),IF(StockPriceData!$A707<=DATE($G$1,3,31),StockPriceData!$E707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A707>=DATE($J$1-1,4,1),IF(StockPriceData!$A707<=DATE($J$1,3,31),StockPriceData!$A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A707>=DATE($J$1-1,4,1),IF(StockPriceData!$A707<=DATE($J$1,3,31),StockPriceData!$E707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A707>=DATE($M$1-1,4,1),IF(StockPriceData!$A707<=DATE($M$1,3,31),StockPriceData!$A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A707>=DATE($M$1-1,4,1),IF(StockPriceData!$A707<=DATE($M$1,3,31),StockPriceData!$E707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A707>=DATE($P$1-1,4,1),IF(StockPriceData!$A707<=DATE($P$1,3,31),StockPriceData!$A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A707>=DATE($P$1-1,4,1),IF(StockPriceData!$A707<=DATE($P$1,3,31),StockPriceData!$E707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A707>=DATE($S$1-1,4,1),IF(StockPriceData!$A707<=DATE($S$1,3,31),StockPriceData!$A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A707>=DATE($S$1-1,4,1),IF(StockPriceData!$A707<=DATE($S$1,3,31),StockPriceData!$E707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A707>=DATE($V$1-1,4,1),IF(StockPriceData!$A707<=DATE($V$1,3,31),StockPriceData!$A707,\"\"),\"\")","v":"2012-03-16"},{"$f":"IF(StockPriceData!$A707>=DATE($V$1-1,4,1),IF(StockPriceData!$A707<=DATE($V$1,3,31),StockPriceData!$E707,\"\"),\"\")","v":10.76},null,{"$f":"IF(StockPriceData!$A707>=DATE($Y$1-1,4,1),IF(StockPriceData!$A707<=DATE($Y$1,3,31),StockPriceData!$A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A707>=DATE($Y$1-1,4,1),IF(StockPriceData!$A707<=DATE($Y$1,3,31),StockPriceData!$E707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A707>=DATE($AB$1-1,4,1),IF(StockPriceData!$A707<=DATE($AB$1,3,31),StockPriceData!$A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A707>=DATE($AB$1-1,4,1),IF(StockPriceData!$A707<=DATE($AB$1,3,31),StockPriceData!$E707,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A708>=DATE($A$1-1,4,1),IF(StockPriceData!A708<=DATE($A$1,3,31),StockPriceData!A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A708>=DATE($A$1-1,4,1),IF(StockPriceData!A708<=DATE($A$1,3,31),StockPriceData!E708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A708>=DATE($D$1-1,4,1),IF(StockPriceData!$A708<=DATE($D$1,3,31),StockPriceData!$A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A708>=DATE($D$1-1,4,1),IF(StockPriceData!$A708<=DATE($D$1,3,31),StockPriceData!$E708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A708>=DATE($G$1-1,4,1),IF(StockPriceData!$A708<=DATE($G$1,3,31),StockPriceData!$A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A708>=DATE($G$1-1,4,1),IF(StockPriceData!$A708<=DATE($G$1,3,31),StockPriceData!$E708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A708>=DATE($J$1-1,4,1),IF(StockPriceData!$A708<=DATE($J$1,3,31),StockPriceData!$A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A708>=DATE($J$1-1,4,1),IF(StockPriceData!$A708<=DATE($J$1,3,31),StockPriceData!$E708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A708>=DATE($M$1-1,4,1),IF(StockPriceData!$A708<=DATE($M$1,3,31),StockPriceData!$A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A708>=DATE($M$1-1,4,1),IF(StockPriceData!$A708<=DATE($M$1,3,31),StockPriceData!$E708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A708>=DATE($P$1-1,4,1),IF(StockPriceData!$A708<=DATE($P$1,3,31),StockPriceData!$A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A708>=DATE($P$1-1,4,1),IF(StockPriceData!$A708<=DATE($P$1,3,31),StockPriceData!$E708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A708>=DATE($S$1-1,4,1),IF(StockPriceData!$A708<=DATE($S$1,3,31),StockPriceData!$A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A708>=DATE($S$1-1,4,1),IF(StockPriceData!$A708<=DATE($S$1,3,31),StockPriceData!$E708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A708>=DATE($V$1-1,4,1),IF(StockPriceData!$A708<=DATE($V$1,3,31),StockPriceData!$A708,\"\"),\"\")","v":"2012-03-15"},{"$f":"IF(StockPriceData!$A708>=DATE($V$1-1,4,1),IF(StockPriceData!$A708<=DATE($V$1,3,31),StockPriceData!$E708,\"\"),\"\")","v":10.78},null,{"$f":"IF(StockPriceData!$A708>=DATE($Y$1-1,4,1),IF(StockPriceData!$A708<=DATE($Y$1,3,31),StockPriceData!$A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A708>=DATE($Y$1-1,4,1),IF(StockPriceData!$A708<=DATE($Y$1,3,31),StockPriceData!$E708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A708>=DATE($AB$1-1,4,1),IF(StockPriceData!$A708<=DATE($AB$1,3,31),StockPriceData!$A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A708>=DATE($AB$1-1,4,1),IF(StockPriceData!$A708<=DATE($AB$1,3,31),StockPriceData!$E708,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A709>=DATE($A$1-1,4,1),IF(StockPriceData!A709<=DATE($A$1,3,31),StockPriceData!A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A709>=DATE($A$1-1,4,1),IF(StockPriceData!A709<=DATE($A$1,3,31),StockPriceData!E709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A709>=DATE($D$1-1,4,1),IF(StockPriceData!$A709<=DATE($D$1,3,31),StockPriceData!$A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A709>=DATE($D$1-1,4,1),IF(StockPriceData!$A709<=DATE($D$1,3,31),StockPriceData!$E709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A709>=DATE($G$1-1,4,1),IF(StockPriceData!$A709<=DATE($G$1,3,31),StockPriceData!$A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A709>=DATE($G$1-1,4,1),IF(StockPriceData!$A709<=DATE($G$1,3,31),StockPriceData!$E709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A709>=DATE($J$1-1,4,1),IF(StockPriceData!$A709<=DATE($J$1,3,31),StockPriceData!$A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A709>=DATE($J$1-1,4,1),IF(StockPriceData!$A709<=DATE($J$1,3,31),StockPriceData!$E709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A709>=DATE($M$1-1,4,1),IF(StockPriceData!$A709<=DATE($M$1,3,31),StockPriceData!$A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A709>=DATE($M$1-1,4,1),IF(StockPriceData!$A709<=DATE($M$1,3,31),StockPriceData!$E709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A709>=DATE($P$1-1,4,1),IF(StockPriceData!$A709<=DATE($P$1,3,31),StockPriceData!$A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A709>=DATE($P$1-1,4,1),IF(StockPriceData!$A709<=DATE($P$1,3,31),StockPriceData!$E709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A709>=DATE($S$1-1,4,1),IF(StockPriceData!$A709<=DATE($S$1,3,31),StockPriceData!$A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A709>=DATE($S$1-1,4,1),IF(StockPriceData!$A709<=DATE($S$1,3,31),StockPriceData!$E709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A709>=DATE($V$1-1,4,1),IF(StockPriceData!$A709<=DATE($V$1,3,31),StockPriceData!$A709,\"\"),\"\")","v":"2012-03-14"},{"$f":"IF(StockPriceData!$A709>=DATE($V$1-1,4,1),IF(StockPriceData!$A709<=DATE($V$1,3,31),StockPriceData!$E709,\"\"),\"\")","v":10.87},null,{"$f":"IF(StockPriceData!$A709>=DATE($Y$1-1,4,1),IF(StockPriceData!$A709<=DATE($Y$1,3,31),StockPriceData!$A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A709>=DATE($Y$1-1,4,1),IF(StockPriceData!$A709<=DATE($Y$1,3,31),StockPriceData!$E709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A709>=DATE($AB$1-1,4,1),IF(StockPriceData!$A709<=DATE($AB$1,3,31),StockPriceData!$A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A709>=DATE($AB$1-1,4,1),IF(StockPriceData!$A709<=DATE($AB$1,3,31),StockPriceData!$E709,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A710>=DATE($A$1-1,4,1),IF(StockPriceData!A710<=DATE($A$1,3,31),StockPriceData!A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A710>=DATE($A$1-1,4,1),IF(StockPriceData!A710<=DATE($A$1,3,31),StockPriceData!E710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A710>=DATE($D$1-1,4,1),IF(StockPriceData!$A710<=DATE($D$1,3,31),StockPriceData!$A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A710>=DATE($D$1-1,4,1),IF(StockPriceData!$A710<=DATE($D$1,3,31),StockPriceData!$E710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A710>=DATE($G$1-1,4,1),IF(StockPriceData!$A710<=DATE($G$1,3,31),StockPriceData!$A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A710>=DATE($G$1-1,4,1),IF(StockPriceData!$A710<=DATE($G$1,3,31),StockPriceData!$E710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A710>=DATE($J$1-1,4,1),IF(StockPriceData!$A710<=DATE($J$1,3,31),StockPriceData!$A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A710>=DATE($J$1-1,4,1),IF(StockPriceData!$A710<=DATE($J$1,3,31),StockPriceData!$E710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A710>=DATE($M$1-1,4,1),IF(StockPriceData!$A710<=DATE($M$1,3,31),StockPriceData!$A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A710>=DATE($M$1-1,4,1),IF(StockPriceData!$A710<=DATE($M$1,3,31),StockPriceData!$E710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A710>=DATE($P$1-1,4,1),IF(StockPriceData!$A710<=DATE($P$1,3,31),StockPriceData!$A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A710>=DATE($P$1-1,4,1),IF(StockPriceData!$A710<=DATE($P$1,3,31),StockPriceData!$E710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A710>=DATE($S$1-1,4,1),IF(StockPriceData!$A710<=DATE($S$1,3,31),StockPriceData!$A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A710>=DATE($S$1-1,4,1),IF(StockPriceData!$A710<=DATE($S$1,3,31),StockPriceData!$E710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A710>=DATE($V$1-1,4,1),IF(StockPriceData!$A710<=DATE($V$1,3,31),StockPriceData!$A710,\"\"),\"\")","v":"2012-03-13"},{"$f":"IF(StockPriceData!$A710>=DATE($V$1-1,4,1),IF(StockPriceData!$A710<=DATE($V$1,3,31),StockPriceData!$E710,\"\"),\"\")","v":10.96},null,{"$f":"IF(StockPriceData!$A710>=DATE($Y$1-1,4,1),IF(StockPriceData!$A710<=DATE($Y$1,3,31),StockPriceData!$A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A710>=DATE($Y$1-1,4,1),IF(StockPriceData!$A710<=DATE($Y$1,3,31),StockPriceData!$E710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A710>=DATE($AB$1-1,4,1),IF(StockPriceData!$A710<=DATE($AB$1,3,31),StockPriceData!$A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A710>=DATE($AB$1-1,4,1),IF(StockPriceData!$A710<=DATE($AB$1,3,31),StockPriceData!$E710,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A711>=DATE($A$1-1,4,1),IF(StockPriceData!A711<=DATE($A$1,3,31),StockPriceData!A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A711>=DATE($A$1-1,4,1),IF(StockPriceData!A711<=DATE($A$1,3,31),StockPriceData!E711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A711>=DATE($D$1-1,4,1),IF(StockPriceData!$A711<=DATE($D$1,3,31),StockPriceData!$A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A711>=DATE($D$1-1,4,1),IF(StockPriceData!$A711<=DATE($D$1,3,31),StockPriceData!$E711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A711>=DATE($G$1-1,4,1),IF(StockPriceData!$A711<=DATE($G$1,3,31),StockPriceData!$A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A711>=DATE($G$1-1,4,1),IF(StockPriceData!$A711<=DATE($G$1,3,31),StockPriceData!$E711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A711>=DATE($J$1-1,4,1),IF(StockPriceData!$A711<=DATE($J$1,3,31),StockPriceData!$A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A711>=DATE($J$1-1,4,1),IF(StockPriceData!$A711<=DATE($J$1,3,31),StockPriceData!$E711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A711>=DATE($M$1-1,4,1),IF(StockPriceData!$A711<=DATE($M$1,3,31),StockPriceData!$A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A711>=DATE($M$1-1,4,1),IF(StockPriceData!$A711<=DATE($M$1,3,31),StockPriceData!$E711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A711>=DATE($P$1-1,4,1),IF(StockPriceData!$A711<=DATE($P$1,3,31),StockPriceData!$A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A711>=DATE($P$1-1,4,1),IF(StockPriceData!$A711<=DATE($P$1,3,31),StockPriceData!$E711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A711>=DATE($S$1-1,4,1),IF(StockPriceData!$A711<=DATE($S$1,3,31),StockPriceData!$A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A711>=DATE($S$1-1,4,1),IF(StockPriceData!$A711<=DATE($S$1,3,31),StockPriceData!$E711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A711>=DATE($V$1-1,4,1),IF(StockPriceData!$A711<=DATE($V$1,3,31),StockPriceData!$A711,\"\"),\"\")","v":"2012-03-12"},{"$f":"IF(StockPriceData!$A711>=DATE($V$1-1,4,1),IF(StockPriceData!$A711<=DATE($V$1,3,31),StockPriceData!$E711,\"\"),\"\")","v":10.91},null,{"$f":"IF(StockPriceData!$A711>=DATE($Y$1-1,4,1),IF(StockPriceData!$A711<=DATE($Y$1,3,31),StockPriceData!$A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A711>=DATE($Y$1-1,4,1),IF(StockPriceData!$A711<=DATE($Y$1,3,31),StockPriceData!$E711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A711>=DATE($AB$1-1,4,1),IF(StockPriceData!$A711<=DATE($AB$1,3,31),StockPriceData!$A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A711>=DATE($AB$1-1,4,1),IF(StockPriceData!$A711<=DATE($AB$1,3,31),StockPriceData!$E711,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A712>=DATE($A$1-1,4,1),IF(StockPriceData!A712<=DATE($A$1,3,31),StockPriceData!A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A712>=DATE($A$1-1,4,1),IF(StockPriceData!A712<=DATE($A$1,3,31),StockPriceData!E712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A712>=DATE($D$1-1,4,1),IF(StockPriceData!$A712<=DATE($D$1,3,31),StockPriceData!$A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A712>=DATE($D$1-1,4,1),IF(StockPriceData!$A712<=DATE($D$1,3,31),StockPriceData!$E712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A712>=DATE($G$1-1,4,1),IF(StockPriceData!$A712<=DATE($G$1,3,31),StockPriceData!$A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A712>=DATE($G$1-1,4,1),IF(StockPriceData!$A712<=DATE($G$1,3,31),StockPriceData!$E712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A712>=DATE($J$1-1,4,1),IF(StockPriceData!$A712<=DATE($J$1,3,31),StockPriceData!$A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A712>=DATE($J$1-1,4,1),IF(StockPriceData!$A712<=DATE($J$1,3,31),StockPriceData!$E712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A712>=DATE($M$1-1,4,1),IF(StockPriceData!$A712<=DATE($M$1,3,31),StockPriceData!$A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A712>=DATE($M$1-1,4,1),IF(StockPriceData!$A712<=DATE($M$1,3,31),StockPriceData!$E712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A712>=DATE($P$1-1,4,1),IF(StockPriceData!$A712<=DATE($P$1,3,31),StockPriceData!$A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A712>=DATE($P$1-1,4,1),IF(StockPriceData!$A712<=DATE($P$1,3,31),StockPriceData!$E712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A712>=DATE($S$1-1,4,1),IF(StockPriceData!$A712<=DATE($S$1,3,31),StockPriceData!$A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A712>=DATE($S$1-1,4,1),IF(StockPriceData!$A712<=DATE($S$1,3,31),StockPriceData!$E712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A712>=DATE($V$1-1,4,1),IF(StockPriceData!$A712<=DATE($V$1,3,31),StockPriceData!$A712,\"\"),\"\")","v":"2012-03-09"},{"$f":"IF(StockPriceData!$A712>=DATE($V$1-1,4,1),IF(StockPriceData!$A712<=DATE($V$1,3,31),StockPriceData!$E712,\"\"),\"\")","v":10.7},null,{"$f":"IF(StockPriceData!$A712>=DATE($Y$1-1,4,1),IF(StockPriceData!$A712<=DATE($Y$1,3,31),StockPriceData!$A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A712>=DATE($Y$1-1,4,1),IF(StockPriceData!$A712<=DATE($Y$1,3,31),StockPriceData!$E712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A712>=DATE($AB$1-1,4,1),IF(StockPriceData!$A712<=DATE($AB$1,3,31),StockPriceData!$A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A712>=DATE($AB$1-1,4,1),IF(StockPriceData!$A712<=DATE($AB$1,3,31),StockPriceData!$E712,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A713>=DATE($A$1-1,4,1),IF(StockPriceData!A713<=DATE($A$1,3,31),StockPriceData!A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A713>=DATE($A$1-1,4,1),IF(StockPriceData!A713<=DATE($A$1,3,31),StockPriceData!E713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A713>=DATE($D$1-1,4,1),IF(StockPriceData!$A713<=DATE($D$1,3,31),StockPriceData!$A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A713>=DATE($D$1-1,4,1),IF(StockPriceData!$A713<=DATE($D$1,3,31),StockPriceData!$E713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A713>=DATE($G$1-1,4,1),IF(StockPriceData!$A713<=DATE($G$1,3,31),StockPriceData!$A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A713>=DATE($G$1-1,4,1),IF(StockPriceData!$A713<=DATE($G$1,3,31),StockPriceData!$E713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A713>=DATE($J$1-1,4,1),IF(StockPriceData!$A713<=DATE($J$1,3,31),StockPriceData!$A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A713>=DATE($J$1-1,4,1),IF(StockPriceData!$A713<=DATE($J$1,3,31),StockPriceData!$E713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A713>=DATE($M$1-1,4,1),IF(StockPriceData!$A713<=DATE($M$1,3,31),StockPriceData!$A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A713>=DATE($M$1-1,4,1),IF(StockPriceData!$A713<=DATE($M$1,3,31),StockPriceData!$E713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A713>=DATE($P$1-1,4,1),IF(StockPriceData!$A713<=DATE($P$1,3,31),StockPriceData!$A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A713>=DATE($P$1-1,4,1),IF(StockPriceData!$A713<=DATE($P$1,3,31),StockPriceData!$E713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A713>=DATE($S$1-1,4,1),IF(StockPriceData!$A713<=DATE($S$1,3,31),StockPriceData!$A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A713>=DATE($S$1-1,4,1),IF(StockPriceData!$A713<=DATE($S$1,3,31),StockPriceData!$E713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A713>=DATE($V$1-1,4,1),IF(StockPriceData!$A713<=DATE($V$1,3,31),StockPriceData!$A713,\"\"),\"\")","v":"2012-03-07"},{"$f":"IF(StockPriceData!$A713>=DATE($V$1-1,4,1),IF(StockPriceData!$A713<=DATE($V$1,3,31),StockPriceData!$E713,\"\"),\"\")","v":10.5},null,{"$f":"IF(StockPriceData!$A713>=DATE($Y$1-1,4,1),IF(StockPriceData!$A713<=DATE($Y$1,3,31),StockPriceData!$A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A713>=DATE($Y$1-1,4,1),IF(StockPriceData!$A713<=DATE($Y$1,3,31),StockPriceData!$E713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A713>=DATE($AB$1-1,4,1),IF(StockPriceData!$A713<=DATE($AB$1,3,31),StockPriceData!$A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A713>=DATE($AB$1-1,4,1),IF(StockPriceData!$A713<=DATE($AB$1,3,31),StockPriceData!$E713,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A714>=DATE($A$1-1,4,1),IF(StockPriceData!A714<=DATE($A$1,3,31),StockPriceData!A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A714>=DATE($A$1-1,4,1),IF(StockPriceData!A714<=DATE($A$1,3,31),StockPriceData!E714,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A714>=DATE($D$1-1,4,1),IF(StockPriceData!$A714<=DATE($D$1,3,31),StockPriceData!$A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A714>=DATE($D$1-1,4,1),IF(StockPriceData!$A714<=DATE($D$1,3,31),StockPriceData!$E714,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A714>=DATE($G$1-1,4,1),IF(StockPriceData!$A714<=DATE($G$1,3,31),StockPriceData!$A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A714>=DATE($G$1-1,4,1),IF(StockPriceData!$A714<=DATE($G$1,3,31),StockPriceData!$E714,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A714>=DATE($J$1-1,4,1),IF(StockPriceData!$A714<=DATE($J$1,3,31),StockPriceData!$A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A714>=DATE($J$1-1,4,1),IF(StockPriceData!$A714<=DATE($J$1,3,31),StockPriceData!$E714,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A714>=DATE($M$1-1,4,1),IF(StockPriceData!$A714<=DATE($M$1,3,31),StockPriceData!$A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A714>=DATE($M$1-1,4,1),IF(StockPriceData!$A714<=DATE($M$1,3,31),StockPriceData!$E714,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A714>=DATE($P$1-1,4,1),IF(StockPriceData!$A714<=DATE($P$1,3,31),StockPriceData!$A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A714>=DATE($P$1-1,4,1),IF(StockPriceData!$A714<=DATE($P$1,3,31),StockPriceData!$E714,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A714>=DATE($S$1-1,4,1),IF(StockPriceData!$A714<=DATE($S$1,3,31),StockPriceData!$A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A714>=DATE($S$1-1,4,1),IF(StockPriceData!$A714<=DATE($S$1,3,31),StockPriceData!$E714,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A714>=DATE($V$1-1,4,1),IF(StockPriceData!$A714<=DATE($V$1,3,31),StockPriceData!$A714,\"\"),\"\")","v":"2012-03-06"},{"$f":"IF(StockPriceData!$A714>=DATE($V$1-1,4,1),IF(StockPriceData!$A714<=DATE($V$1,3,31),StockPriceData!$E714,\"\"),\"\")","v":10.87},null,{"$f":"IF(StockPriceData!$A714>=DATE($Y$1-1,4,1),IF(StockPriceData!$A714<=DATE($Y$1,3,31),StockPriceData!$A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A714>=DATE($Y$1-1,4,1),IF(StockPriceData!$A714<=DATE($Y$1,3,31),StockPriceData!$E714,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A714>=DATE($AB$1-1,4,1),IF(StockPriceData!$A714<=DATE($AB$1,3,31),StockPriceData!$A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A714>=DATE($AB$1-1,4,1),IF(StockPriceData!$A714<=DATE($AB$1,3,31),StockPriceData!$E714,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A715>=DATE($A$1-1,4,1),IF(StockPriceData!A715<=DATE($A$1,3,31),StockPriceData!A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A715>=DATE($A$1-1,4,1),IF(StockPriceData!A715<=DATE($A$1,3,31),StockPriceData!E715,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A715>=DATE($D$1-1,4,1),IF(StockPriceData!$A715<=DATE($D$1,3,31),StockPriceData!$A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A715>=DATE($D$1-1,4,1),IF(StockPriceData!$A715<=DATE($D$1,3,31),StockPriceData!$E715,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A715>=DATE($G$1-1,4,1),IF(StockPriceData!$A715<=DATE($G$1,3,31),StockPriceData!$A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A715>=DATE($G$1-1,4,1),IF(StockPriceData!$A715<=DATE($G$1,3,31),StockPriceData!$E715,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A715>=DATE($J$1-1,4,1),IF(StockPriceData!$A715<=DATE($J$1,3,31),StockPriceData!$A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A715>=DATE($J$1-1,4,1),IF(StockPriceData!$A715<=DATE($J$1,3,31),StockPriceData!$E715,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A715>=DATE($M$1-1,4,1),IF(StockPriceData!$A715<=DATE($M$1,3,31),StockPriceData!$A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A715>=DATE($M$1-1,4,1),IF(StockPriceData!$A715<=DATE($M$1,3,31),StockPriceData!$E715,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A715>=DATE($P$1-1,4,1),IF(StockPriceData!$A715<=DATE($P$1,3,31),StockPriceData!$A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A715>=DATE($P$1-1,4,1),IF(StockPriceData!$A715<=DATE($P$1,3,31),StockPriceData!$E715,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A715>=DATE($S$1-1,4,1),IF(StockPriceData!$A715<=DATE($S$1,3,31),StockPriceData!$A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A715>=DATE($S$1-1,4,1),IF(StockPriceData!$A715<=DATE($S$1,3,31),StockPriceData!$E715,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A715>=DATE($V$1-1,4,1),IF(StockPriceData!$A715<=DATE($V$1,3,31),StockPriceData!$A715,\"\"),\"\")","v":"2012-03-05"},{"$f":"IF(StockPriceData!$A715>=DATE($V$1-1,4,1),IF(StockPriceData!$A715<=DATE($V$1,3,31),StockPriceData!$E715,\"\"),\"\")","v":10.94},null,{"$f":"IF(StockPriceData!$A715>=DATE($Y$1-1,4,1),IF(StockPriceData!$A715<=DATE($Y$1,3,31),StockPriceData!$A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A715>=DATE($Y$1-1,4,1),IF(StockPriceData!$A715<=DATE($Y$1,3,31),StockPriceData!$E715,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A715>=DATE($AB$1-1,4,1),IF(StockPriceData!$A715<=DATE($AB$1,3,31),StockPriceData!$A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A715>=DATE($AB$1-1,4,1),IF(StockPriceData!$A715<=DATE($AB$1,3,31),StockPriceData!$E715,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A716>=DATE($A$1-1,4,1),IF(StockPriceData!A716<=DATE($A$1,3,31),StockPriceData!A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A716>=DATE($A$1-1,4,1),IF(StockPriceData!A716<=DATE($A$1,3,31),StockPriceData!E716,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A716>=DATE($D$1-1,4,1),IF(StockPriceData!$A716<=DATE($D$1,3,31),StockPriceData!$A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A716>=DATE($D$1-1,4,1),IF(StockPriceData!$A716<=DATE($D$1,3,31),StockPriceData!$E716,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A716>=DATE($G$1-1,4,1),IF(StockPriceData!$A716<=DATE($G$1,3,31),StockPriceData!$A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A716>=DATE($G$1-1,4,1),IF(StockPriceData!$A716<=DATE($G$1,3,31),StockPriceData!$E716,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A716>=DATE($J$1-1,4,1),IF(StockPriceData!$A716<=DATE($J$1,3,31),StockPriceData!$A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A716>=DATE($J$1-1,4,1),IF(StockPriceData!$A716<=DATE($J$1,3,31),StockPriceData!$E716,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A716>=DATE($M$1-1,4,1),IF(StockPriceData!$A716<=DATE($M$1,3,31),StockPriceData!$A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A716>=DATE($M$1-1,4,1),IF(StockPriceData!$A716<=DATE($M$1,3,31),StockPriceData!$E716,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A716>=DATE($P$1-1,4,1),IF(StockPriceData!$A716<=DATE($P$1,3,31),StockPriceData!$A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A716>=DATE($P$1-1,4,1),IF(StockPriceData!$A716<=DATE($P$1,3,31),StockPriceData!$E716,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A716>=DATE($S$1-1,4,1),IF(StockPriceData!$A716<=DATE($S$1,3,31),StockPriceData!$A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A716>=DATE($S$1-1,4,1),IF(StockPriceData!$A716<=DATE($S$1,3,31),StockPriceData!$E716,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A716>=DATE($V$1-1,4,1),IF(StockPriceData!$A716<=DATE($V$1,3,31),StockPriceData!$A716,\"\"),\"\")","v":"2012-03-03"},{"$f":"IF(StockPriceData!$A716>=DATE($V$1-1,4,1),IF(StockPriceData!$A716<=DATE($V$1,3,31),StockPriceData!$E716,\"\"),\"\")","v":11.15},null,{"$f":"IF(StockPriceData!$A716>=DATE($Y$1-1,4,1),IF(StockPriceData!$A716<=DATE($Y$1,3,31),StockPriceData!$A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A716>=DATE($Y$1-1,4,1),IF(StockPriceData!$A716<=DATE($Y$1,3,31),StockPriceData!$E716,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A716>=DATE($AB$1-1,4,1),IF(StockPriceData!$A716<=DATE($AB$1,3,31),StockPriceData!$A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A716>=DATE($AB$1-1,4,1),IF(StockPriceData!$A716<=DATE($AB$1,3,31),StockPriceData!$E716,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A717>=DATE($A$1-1,4,1),IF(StockPriceData!A717<=DATE($A$1,3,31),StockPriceData!A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A717>=DATE($A$1-1,4,1),IF(StockPriceData!A717<=DATE($A$1,3,31),StockPriceData!E717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A717>=DATE($D$1-1,4,1),IF(StockPriceData!$A717<=DATE($D$1,3,31),StockPriceData!$A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A717>=DATE($D$1-1,4,1),IF(StockPriceData!$A717<=DATE($D$1,3,31),StockPriceData!$E717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A717>=DATE($G$1-1,4,1),IF(StockPriceData!$A717<=DATE($G$1,3,31),StockPriceData!$A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A717>=DATE($G$1-1,4,1),IF(StockPriceData!$A717<=DATE($G$1,3,31),StockPriceData!$E717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A717>=DATE($J$1-1,4,1),IF(StockPriceData!$A717<=DATE($J$1,3,31),StockPriceData!$A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A717>=DATE($J$1-1,4,1),IF(StockPriceData!$A717<=DATE($J$1,3,31),StockPriceData!$E717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A717>=DATE($M$1-1,4,1),IF(StockPriceData!$A717<=DATE($M$1,3,31),StockPriceData!$A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A717>=DATE($M$1-1,4,1),IF(StockPriceData!$A717<=DATE($M$1,3,31),StockPriceData!$E717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A717>=DATE($P$1-1,4,1),IF(StockPriceData!$A717<=DATE($P$1,3,31),StockPriceData!$A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A717>=DATE($P$1-1,4,1),IF(StockPriceData!$A717<=DATE($P$1,3,31),StockPriceData!$E717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A717>=DATE($S$1-1,4,1),IF(StockPriceData!$A717<=DATE($S$1,3,31),StockPriceData!$A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A717>=DATE($S$1-1,4,1),IF(StockPriceData!$A717<=DATE($S$1,3,31),StockPriceData!$E717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A717>=DATE($V$1-1,4,1),IF(StockPriceData!$A717<=DATE($V$1,3,31),StockPriceData!$A717,\"\"),\"\")","v":"2012-03-02"},{"$f":"IF(StockPriceData!$A717>=DATE($V$1-1,4,1),IF(StockPriceData!$A717<=DATE($V$1,3,31),StockPriceData!$E717,\"\"),\"\")","v":11.13},null,{"$f":"IF(StockPriceData!$A717>=DATE($Y$1-1,4,1),IF(StockPriceData!$A717<=DATE($Y$1,3,31),StockPriceData!$A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A717>=DATE($Y$1-1,4,1),IF(StockPriceData!$A717<=DATE($Y$1,3,31),StockPriceData!$E717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A717>=DATE($AB$1-1,4,1),IF(StockPriceData!$A717<=DATE($AB$1,3,31),StockPriceData!$A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A717>=DATE($AB$1-1,4,1),IF(StockPriceData!$A717<=DATE($AB$1,3,31),StockPriceData!$E717,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A718>=DATE($A$1-1,4,1),IF(StockPriceData!A718<=DATE($A$1,3,31),StockPriceData!A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A718>=DATE($A$1-1,4,1),IF(StockPriceData!A718<=DATE($A$1,3,31),StockPriceData!E718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A718>=DATE($D$1-1,4,1),IF(StockPriceData!$A718<=DATE($D$1,3,31),StockPriceData!$A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A718>=DATE($D$1-1,4,1),IF(StockPriceData!$A718<=DATE($D$1,3,31),StockPriceData!$E718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A718>=DATE($G$1-1,4,1),IF(StockPriceData!$A718<=DATE($G$1,3,31),StockPriceData!$A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A718>=DATE($G$1-1,4,1),IF(StockPriceData!$A718<=DATE($G$1,3,31),StockPriceData!$E718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A718>=DATE($J$1-1,4,1),IF(StockPriceData!$A718<=DATE($J$1,3,31),StockPriceData!$A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A718>=DATE($J$1-1,4,1),IF(StockPriceData!$A718<=DATE($J$1,3,31),StockPriceData!$E718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A718>=DATE($M$1-1,4,1),IF(StockPriceData!$A718<=DATE($M$1,3,31),StockPriceData!$A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A718>=DATE($M$1-1,4,1),IF(StockPriceData!$A718<=DATE($M$1,3,31),StockPriceData!$E718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A718>=DATE($P$1-1,4,1),IF(StockPriceData!$A718<=DATE($P$1,3,31),StockPriceData!$A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A718>=DATE($P$1-1,4,1),IF(StockPriceData!$A718<=DATE($P$1,3,31),StockPriceData!$E718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A718>=DATE($S$1-1,4,1),IF(StockPriceData!$A718<=DATE($S$1,3,31),StockPriceData!$A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A718>=DATE($S$1-1,4,1),IF(StockPriceData!$A718<=DATE($S$1,3,31),StockPriceData!$E718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A718>=DATE($V$1-1,4,1),IF(StockPriceData!$A718<=DATE($V$1,3,31),StockPriceData!$A718,\"\"),\"\")","v":"2012-03-01"},{"$f":"IF(StockPriceData!$A718>=DATE($V$1-1,4,1),IF(StockPriceData!$A718<=DATE($V$1,3,31),StockPriceData!$E718,\"\"),\"\")","v":11.01},null,{"$f":"IF(StockPriceData!$A718>=DATE($Y$1-1,4,1),IF(StockPriceData!$A718<=DATE($Y$1,3,31),StockPriceData!$A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A718>=DATE($Y$1-1,4,1),IF(StockPriceData!$A718<=DATE($Y$1,3,31),StockPriceData!$E718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A718>=DATE($AB$1-1,4,1),IF(StockPriceData!$A718<=DATE($AB$1,3,31),StockPriceData!$A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A718>=DATE($AB$1-1,4,1),IF(StockPriceData!$A718<=DATE($AB$1,3,31),StockPriceData!$E718,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A719>=DATE($A$1-1,4,1),IF(StockPriceData!A719<=DATE($A$1,3,31),StockPriceData!A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A719>=DATE($A$1-1,4,1),IF(StockPriceData!A719<=DATE($A$1,3,31),StockPriceData!E719,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A719>=DATE($D$1-1,4,1),IF(StockPriceData!$A719<=DATE($D$1,3,31),StockPriceData!$A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A719>=DATE($D$1-1,4,1),IF(StockPriceData!$A719<=DATE($D$1,3,31),StockPriceData!$E719,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A719>=DATE($G$1-1,4,1),IF(StockPriceData!$A719<=DATE($G$1,3,31),StockPriceData!$A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A719>=DATE($G$1-1,4,1),IF(StockPriceData!$A719<=DATE($G$1,3,31),StockPriceData!$E719,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A719>=DATE($J$1-1,4,1),IF(StockPriceData!$A719<=DATE($J$1,3,31),StockPriceData!$A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A719>=DATE($J$1-1,4,1),IF(StockPriceData!$A719<=DATE($J$1,3,31),StockPriceData!$E719,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A719>=DATE($M$1-1,4,1),IF(StockPriceData!$A719<=DATE($M$1,3,31),StockPriceData!$A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A719>=DATE($M$1-1,4,1),IF(StockPriceData!$A719<=DATE($M$1,3,31),StockPriceData!$E719,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A719>=DATE($P$1-1,4,1),IF(StockPriceData!$A719<=DATE($P$1,3,31),StockPriceData!$A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A719>=DATE($P$1-1,4,1),IF(StockPriceData!$A719<=DATE($P$1,3,31),StockPriceData!$E719,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A719>=DATE($S$1-1,4,1),IF(StockPriceData!$A719<=DATE($S$1,3,31),StockPriceData!$A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A719>=DATE($S$1-1,4,1),IF(StockPriceData!$A719<=DATE($S$1,3,31),StockPriceData!$E719,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A719>=DATE($V$1-1,4,1),IF(StockPriceData!$A719<=DATE($V$1,3,31),StockPriceData!$A719,\"\"),\"\")","v":"2012-02-29"},{"$f":"IF(StockPriceData!$A719>=DATE($V$1-1,4,1),IF(StockPriceData!$A719<=DATE($V$1,3,31),StockPriceData!$E719,\"\"),\"\")","v":11.19},null,{"$f":"IF(StockPriceData!$A719>=DATE($Y$1-1,4,1),IF(StockPriceData!$A719<=DATE($Y$1,3,31),StockPriceData!$A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A719>=DATE($Y$1-1,4,1),IF(StockPriceData!$A719<=DATE($Y$1,3,31),StockPriceData!$E719,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A719>=DATE($AB$1-1,4,1),IF(StockPriceData!$A719<=DATE($AB$1,3,31),StockPriceData!$A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A719>=DATE($AB$1-1,4,1),IF(StockPriceData!$A719<=DATE($AB$1,3,31),StockPriceData!$E719,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A720>=DATE($A$1-1,4,1),IF(StockPriceData!A720<=DATE($A$1,3,31),StockPriceData!A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A720>=DATE($A$1-1,4,1),IF(StockPriceData!A720<=DATE($A$1,3,31),StockPriceData!E720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A720>=DATE($D$1-1,4,1),IF(StockPriceData!$A720<=DATE($D$1,3,31),StockPriceData!$A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A720>=DATE($D$1-1,4,1),IF(StockPriceData!$A720<=DATE($D$1,3,31),StockPriceData!$E720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A720>=DATE($G$1-1,4,1),IF(StockPriceData!$A720<=DATE($G$1,3,31),StockPriceData!$A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A720>=DATE($G$1-1,4,1),IF(StockPriceData!$A720<=DATE($G$1,3,31),StockPriceData!$E720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A720>=DATE($J$1-1,4,1),IF(StockPriceData!$A720<=DATE($J$1,3,31),StockPriceData!$A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A720>=DATE($J$1-1,4,1),IF(StockPriceData!$A720<=DATE($J$1,3,31),StockPriceData!$E720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A720>=DATE($M$1-1,4,1),IF(StockPriceData!$A720<=DATE($M$1,3,31),StockPriceData!$A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A720>=DATE($M$1-1,4,1),IF(StockPriceData!$A720<=DATE($M$1,3,31),StockPriceData!$E720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A720>=DATE($P$1-1,4,1),IF(StockPriceData!$A720<=DATE($P$1,3,31),StockPriceData!$A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A720>=DATE($P$1-1,4,1),IF(StockPriceData!$A720<=DATE($P$1,3,31),StockPriceData!$E720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A720>=DATE($S$1-1,4,1),IF(StockPriceData!$A720<=DATE($S$1,3,31),StockPriceData!$A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A720>=DATE($S$1-1,4,1),IF(StockPriceData!$A720<=DATE($S$1,3,31),StockPriceData!$E720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A720>=DATE($V$1-1,4,1),IF(StockPriceData!$A720<=DATE($V$1,3,31),StockPriceData!$A720,\"\"),\"\")","v":"2012-02-28"},{"$f":"IF(StockPriceData!$A720>=DATE($V$1-1,4,1),IF(StockPriceData!$A720<=DATE($V$1,3,31),StockPriceData!$E720,\"\"),\"\")","v":11.07},null,{"$f":"IF(StockPriceData!$A720>=DATE($Y$1-1,4,1),IF(StockPriceData!$A720<=DATE($Y$1,3,31),StockPriceData!$A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A720>=DATE($Y$1-1,4,1),IF(StockPriceData!$A720<=DATE($Y$1,3,31),StockPriceData!$E720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A720>=DATE($AB$1-1,4,1),IF(StockPriceData!$A720<=DATE($AB$1,3,31),StockPriceData!$A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A720>=DATE($AB$1-1,4,1),IF(StockPriceData!$A720<=DATE($AB$1,3,31),StockPriceData!$E720,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A721>=DATE($A$1-1,4,1),IF(StockPriceData!A721<=DATE($A$1,3,31),StockPriceData!A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A721>=DATE($A$1-1,4,1),IF(StockPriceData!A721<=DATE($A$1,3,31),StockPriceData!E721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A721>=DATE($D$1-1,4,1),IF(StockPriceData!$A721<=DATE($D$1,3,31),StockPriceData!$A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A721>=DATE($D$1-1,4,1),IF(StockPriceData!$A721<=DATE($D$1,3,31),StockPriceData!$E721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A721>=DATE($G$1-1,4,1),IF(StockPriceData!$A721<=DATE($G$1,3,31),StockPriceData!$A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A721>=DATE($G$1-1,4,1),IF(StockPriceData!$A721<=DATE($G$1,3,31),StockPriceData!$E721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A721>=DATE($J$1-1,4,1),IF(StockPriceData!$A721<=DATE($J$1,3,31),StockPriceData!$A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A721>=DATE($J$1-1,4,1),IF(StockPriceData!$A721<=DATE($J$1,3,31),StockPriceData!$E721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A721>=DATE($M$1-1,4,1),IF(StockPriceData!$A721<=DATE($M$1,3,31),StockPriceData!$A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A721>=DATE($M$1-1,4,1),IF(StockPriceData!$A721<=DATE($M$1,3,31),StockPriceData!$E721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A721>=DATE($P$1-1,4,1),IF(StockPriceData!$A721<=DATE($P$1,3,31),StockPriceData!$A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A721>=DATE($P$1-1,4,1),IF(StockPriceData!$A721<=DATE($P$1,3,31),StockPriceData!$E721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A721>=DATE($S$1-1,4,1),IF(StockPriceData!$A721<=DATE($S$1,3,31),StockPriceData!$A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A721>=DATE($S$1-1,4,1),IF(StockPriceData!$A721<=DATE($S$1,3,31),StockPriceData!$E721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A721>=DATE($V$1-1,4,1),IF(StockPriceData!$A721<=DATE($V$1,3,31),StockPriceData!$A721,\"\"),\"\")","v":"2012-02-27"},{"$f":"IF(StockPriceData!$A721>=DATE($V$1-1,4,1),IF(StockPriceData!$A721<=DATE($V$1,3,31),StockPriceData!$E721,\"\"),\"\")","v":10.66},null,{"$f":"IF(StockPriceData!$A721>=DATE($Y$1-1,4,1),IF(StockPriceData!$A721<=DATE($Y$1,3,31),StockPriceData!$A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A721>=DATE($Y$1-1,4,1),IF(StockPriceData!$A721<=DATE($Y$1,3,31),StockPriceData!$E721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A721>=DATE($AB$1-1,4,1),IF(StockPriceData!$A721<=DATE($AB$1,3,31),StockPriceData!$A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A721>=DATE($AB$1-1,4,1),IF(StockPriceData!$A721<=DATE($AB$1,3,31),StockPriceData!$E721,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A722>=DATE($A$1-1,4,1),IF(StockPriceData!A722<=DATE($A$1,3,31),StockPriceData!A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A722>=DATE($A$1-1,4,1),IF(StockPriceData!A722<=DATE($A$1,3,31),StockPriceData!E722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A722>=DATE($D$1-1,4,1),IF(StockPriceData!$A722<=DATE($D$1,3,31),StockPriceData!$A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A722>=DATE($D$1-1,4,1),IF(StockPriceData!$A722<=DATE($D$1,3,31),StockPriceData!$E722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A722>=DATE($G$1-1,4,1),IF(StockPriceData!$A722<=DATE($G$1,3,31),StockPriceData!$A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A722>=DATE($G$1-1,4,1),IF(StockPriceData!$A722<=DATE($G$1,3,31),StockPriceData!$E722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A722>=DATE($J$1-1,4,1),IF(StockPriceData!$A722<=DATE($J$1,3,31),StockPriceData!$A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A722>=DATE($J$1-1,4,1),IF(StockPriceData!$A722<=DATE($J$1,3,31),StockPriceData!$E722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A722>=DATE($M$1-1,4,1),IF(StockPriceData!$A722<=DATE($M$1,3,31),StockPriceData!$A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A722>=DATE($M$1-1,4,1),IF(StockPriceData!$A722<=DATE($M$1,3,31),StockPriceData!$E722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A722>=DATE($P$1-1,4,1),IF(StockPriceData!$A722<=DATE($P$1,3,31),StockPriceData!$A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A722>=DATE($P$1-1,4,1),IF(StockPriceData!$A722<=DATE($P$1,3,31),StockPriceData!$E722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A722>=DATE($S$1-1,4,1),IF(StockPriceData!$A722<=DATE($S$1,3,31),StockPriceData!$A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A722>=DATE($S$1-1,4,1),IF(StockPriceData!$A722<=DATE($S$1,3,31),StockPriceData!$E722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A722>=DATE($V$1-1,4,1),IF(StockPriceData!$A722<=DATE($V$1,3,31),StockPriceData!$A722,\"\"),\"\")","v":"2012-02-24"},{"$f":"IF(StockPriceData!$A722>=DATE($V$1-1,4,1),IF(StockPriceData!$A722<=DATE($V$1,3,31),StockPriceData!$E722,\"\"),\"\")","v":10.89},null,{"$f":"IF(StockPriceData!$A722>=DATE($Y$1-1,4,1),IF(StockPriceData!$A722<=DATE($Y$1,3,31),StockPriceData!$A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A722>=DATE($Y$1-1,4,1),IF(StockPriceData!$A722<=DATE($Y$1,3,31),StockPriceData!$E722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A722>=DATE($AB$1-1,4,1),IF(StockPriceData!$A722<=DATE($AB$1,3,31),StockPriceData!$A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A722>=DATE($AB$1-1,4,1),IF(StockPriceData!$A722<=DATE($AB$1,3,31),StockPriceData!$E722,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A723>=DATE($A$1-1,4,1),IF(StockPriceData!A723<=DATE($A$1,3,31),StockPriceData!A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A723>=DATE($A$1-1,4,1),IF(StockPriceData!A723<=DATE($A$1,3,31),StockPriceData!E723,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A723>=DATE($D$1-1,4,1),IF(StockPriceData!$A723<=DATE($D$1,3,31),StockPriceData!$A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A723>=DATE($D$1-1,4,1),IF(StockPriceData!$A723<=DATE($D$1,3,31),StockPriceData!$E723,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A723>=DATE($G$1-1,4,1),IF(StockPriceData!$A723<=DATE($G$1,3,31),StockPriceData!$A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A723>=DATE($G$1-1,4,1),IF(StockPriceData!$A723<=DATE($G$1,3,31),StockPriceData!$E723,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A723>=DATE($J$1-1,4,1),IF(StockPriceData!$A723<=DATE($J$1,3,31),StockPriceData!$A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A723>=DATE($J$1-1,4,1),IF(StockPriceData!$A723<=DATE($J$1,3,31),StockPriceData!$E723,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A723>=DATE($M$1-1,4,1),IF(StockPriceData!$A723<=DATE($M$1,3,31),StockPriceData!$A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A723>=DATE($M$1-1,4,1),IF(StockPriceData!$A723<=DATE($M$1,3,31),StockPriceData!$E723,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A723>=DATE($P$1-1,4,1),IF(StockPriceData!$A723<=DATE($P$1,3,31),StockPriceData!$A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A723>=DATE($P$1-1,4,1),IF(StockPriceData!$A723<=DATE($P$1,3,31),StockPriceData!$E723,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A723>=DATE($S$1-1,4,1),IF(StockPriceData!$A723<=DATE($S$1,3,31),StockPriceData!$A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A723>=DATE($S$1-1,4,1),IF(StockPriceData!$A723<=DATE($S$1,3,31),StockPriceData!$E723,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A723>=DATE($V$1-1,4,1),IF(StockPriceData!$A723<=DATE($V$1,3,31),StockPriceData!$A723,\"\"),\"\")","v":"2012-02-23"},{"$f":"IF(StockPriceData!$A723>=DATE($V$1-1,4,1),IF(StockPriceData!$A723<=DATE($V$1,3,31),StockPriceData!$E723,\"\"),\"\")","v":11.25},null,{"$f":"IF(StockPriceData!$A723>=DATE($Y$1-1,4,1),IF(StockPriceData!$A723<=DATE($Y$1,3,31),StockPriceData!$A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A723>=DATE($Y$1-1,4,1),IF(StockPriceData!$A723<=DATE($Y$1,3,31),StockPriceData!$E723,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A723>=DATE($AB$1-1,4,1),IF(StockPriceData!$A723<=DATE($AB$1,3,31),StockPriceData!$A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A723>=DATE($AB$1-1,4,1),IF(StockPriceData!$A723<=DATE($AB$1,3,31),StockPriceData!$E723,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A724>=DATE($A$1-1,4,1),IF(StockPriceData!A724<=DATE($A$1,3,31),StockPriceData!A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A724>=DATE($A$1-1,4,1),IF(StockPriceData!A724<=DATE($A$1,3,31),StockPriceData!E724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A724>=DATE($D$1-1,4,1),IF(StockPriceData!$A724<=DATE($D$1,3,31),StockPriceData!$A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A724>=DATE($D$1-1,4,1),IF(StockPriceData!$A724<=DATE($D$1,3,31),StockPriceData!$E724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A724>=DATE($G$1-1,4,1),IF(StockPriceData!$A724<=DATE($G$1,3,31),StockPriceData!$A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A724>=DATE($G$1-1,4,1),IF(StockPriceData!$A724<=DATE($G$1,3,31),StockPriceData!$E724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A724>=DATE($J$1-1,4,1),IF(StockPriceData!$A724<=DATE($J$1,3,31),StockPriceData!$A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A724>=DATE($J$1-1,4,1),IF(StockPriceData!$A724<=DATE($J$1,3,31),StockPriceData!$E724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A724>=DATE($M$1-1,4,1),IF(StockPriceData!$A724<=DATE($M$1,3,31),StockPriceData!$A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A724>=DATE($M$1-1,4,1),IF(StockPriceData!$A724<=DATE($M$1,3,31),StockPriceData!$E724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A724>=DATE($P$1-1,4,1),IF(StockPriceData!$A724<=DATE($P$1,3,31),StockPriceData!$A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A724>=DATE($P$1-1,4,1),IF(StockPriceData!$A724<=DATE($P$1,3,31),StockPriceData!$E724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A724>=DATE($S$1-1,4,1),IF(StockPriceData!$A724<=DATE($S$1,3,31),StockPriceData!$A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A724>=DATE($S$1-1,4,1),IF(StockPriceData!$A724<=DATE($S$1,3,31),StockPriceData!$E724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A724>=DATE($V$1-1,4,1),IF(StockPriceData!$A724<=DATE($V$1,3,31),StockPriceData!$A724,\"\"),\"\")","v":"2012-02-22"},{"$f":"IF(StockPriceData!$A724>=DATE($V$1-1,4,1),IF(StockPriceData!$A724<=DATE($V$1,3,31),StockPriceData!$E724,\"\"),\"\")","v":11.44},null,{"$f":"IF(StockPriceData!$A724>=DATE($Y$1-1,4,1),IF(StockPriceData!$A724<=DATE($Y$1,3,31),StockPriceData!$A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A724>=DATE($Y$1-1,4,1),IF(StockPriceData!$A724<=DATE($Y$1,3,31),StockPriceData!$E724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A724>=DATE($AB$1-1,4,1),IF(StockPriceData!$A724<=DATE($AB$1,3,31),StockPriceData!$A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A724>=DATE($AB$1-1,4,1),IF(StockPriceData!$A724<=DATE($AB$1,3,31),StockPriceData!$E724,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A725>=DATE($A$1-1,4,1),IF(StockPriceData!A725<=DATE($A$1,3,31),StockPriceData!A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A725>=DATE($A$1-1,4,1),IF(StockPriceData!A725<=DATE($A$1,3,31),StockPriceData!E725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A725>=DATE($D$1-1,4,1),IF(StockPriceData!$A725<=DATE($D$1,3,31),StockPriceData!$A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A725>=DATE($D$1-1,4,1),IF(StockPriceData!$A725<=DATE($D$1,3,31),StockPriceData!$E725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A725>=DATE($G$1-1,4,1),IF(StockPriceData!$A725<=DATE($G$1,3,31),StockPriceData!$A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A725>=DATE($G$1-1,4,1),IF(StockPriceData!$A725<=DATE($G$1,3,31),StockPriceData!$E725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A725>=DATE($J$1-1,4,1),IF(StockPriceData!$A725<=DATE($J$1,3,31),StockPriceData!$A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A725>=DATE($J$1-1,4,1),IF(StockPriceData!$A725<=DATE($J$1,3,31),StockPriceData!$E725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A725>=DATE($M$1-1,4,1),IF(StockPriceData!$A725<=DATE($M$1,3,31),StockPriceData!$A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A725>=DATE($M$1-1,4,1),IF(StockPriceData!$A725<=DATE($M$1,3,31),StockPriceData!$E725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A725>=DATE($P$1-1,4,1),IF(StockPriceData!$A725<=DATE($P$1,3,31),StockPriceData!$A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A725>=DATE($P$1-1,4,1),IF(StockPriceData!$A725<=DATE($P$1,3,31),StockPriceData!$E725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A725>=DATE($S$1-1,4,1),IF(StockPriceData!$A725<=DATE($S$1,3,31),StockPriceData!$A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A725>=DATE($S$1-1,4,1),IF(StockPriceData!$A725<=DATE($S$1,3,31),StockPriceData!$E725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A725>=DATE($V$1-1,4,1),IF(StockPriceData!$A725<=DATE($V$1,3,31),StockPriceData!$A725,\"\"),\"\")","v":"2012-02-21"},{"$f":"IF(StockPriceData!$A725>=DATE($V$1-1,4,1),IF(StockPriceData!$A725<=DATE($V$1,3,31),StockPriceData!$E725,\"\"),\"\")","v":11.79},null,{"$f":"IF(StockPriceData!$A725>=DATE($Y$1-1,4,1),IF(StockPriceData!$A725<=DATE($Y$1,3,31),StockPriceData!$A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A725>=DATE($Y$1-1,4,1),IF(StockPriceData!$A725<=DATE($Y$1,3,31),StockPriceData!$E725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A725>=DATE($AB$1-1,4,1),IF(StockPriceData!$A725<=DATE($AB$1,3,31),StockPriceData!$A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A725>=DATE($AB$1-1,4,1),IF(StockPriceData!$A725<=DATE($AB$1,3,31),StockPriceData!$E725,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A726>=DATE($A$1-1,4,1),IF(StockPriceData!A726<=DATE($A$1,3,31),StockPriceData!A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A726>=DATE($A$1-1,4,1),IF(StockPriceData!A726<=DATE($A$1,3,31),StockPriceData!E726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A726>=DATE($D$1-1,4,1),IF(StockPriceData!$A726<=DATE($D$1,3,31),StockPriceData!$A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A726>=DATE($D$1-1,4,1),IF(StockPriceData!$A726<=DATE($D$1,3,31),StockPriceData!$E726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A726>=DATE($G$1-1,4,1),IF(StockPriceData!$A726<=DATE($G$1,3,31),StockPriceData!$A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A726>=DATE($G$1-1,4,1),IF(StockPriceData!$A726<=DATE($G$1,3,31),StockPriceData!$E726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A726>=DATE($J$1-1,4,1),IF(StockPriceData!$A726<=DATE($J$1,3,31),StockPriceData!$A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A726>=DATE($J$1-1,4,1),IF(StockPriceData!$A726<=DATE($J$1,3,31),StockPriceData!$E726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A726>=DATE($M$1-1,4,1),IF(StockPriceData!$A726<=DATE($M$1,3,31),StockPriceData!$A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A726>=DATE($M$1-1,4,1),IF(StockPriceData!$A726<=DATE($M$1,3,31),StockPriceData!$E726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A726>=DATE($P$1-1,4,1),IF(StockPriceData!$A726<=DATE($P$1,3,31),StockPriceData!$A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A726>=DATE($P$1-1,4,1),IF(StockPriceData!$A726<=DATE($P$1,3,31),StockPriceData!$E726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A726>=DATE($S$1-1,4,1),IF(StockPriceData!$A726<=DATE($S$1,3,31),StockPriceData!$A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A726>=DATE($S$1-1,4,1),IF(StockPriceData!$A726<=DATE($S$1,3,31),StockPriceData!$E726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A726>=DATE($V$1-1,4,1),IF(StockPriceData!$A726<=DATE($V$1,3,31),StockPriceData!$A726,\"\"),\"\")","v":"2012-02-17"},{"$f":"IF(StockPriceData!$A726>=DATE($V$1-1,4,1),IF(StockPriceData!$A726<=DATE($V$1,3,31),StockPriceData!$E726,\"\"),\"\")","v":11.6},null,{"$f":"IF(StockPriceData!$A726>=DATE($Y$1-1,4,1),IF(StockPriceData!$A726<=DATE($Y$1,3,31),StockPriceData!$A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A726>=DATE($Y$1-1,4,1),IF(StockPriceData!$A726<=DATE($Y$1,3,31),StockPriceData!$E726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A726>=DATE($AB$1-1,4,1),IF(StockPriceData!$A726<=DATE($AB$1,3,31),StockPriceData!$A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A726>=DATE($AB$1-1,4,1),IF(StockPriceData!$A726<=DATE($AB$1,3,31),StockPriceData!$E726,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A727>=DATE($A$1-1,4,1),IF(StockPriceData!A727<=DATE($A$1,3,31),StockPriceData!A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A727>=DATE($A$1-1,4,1),IF(StockPriceData!A727<=DATE($A$1,3,31),StockPriceData!E727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A727>=DATE($D$1-1,4,1),IF(StockPriceData!$A727<=DATE($D$1,3,31),StockPriceData!$A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A727>=DATE($D$1-1,4,1),IF(StockPriceData!$A727<=DATE($D$1,3,31),StockPriceData!$E727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A727>=DATE($G$1-1,4,1),IF(StockPriceData!$A727<=DATE($G$1,3,31),StockPriceData!$A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A727>=DATE($G$1-1,4,1),IF(StockPriceData!$A727<=DATE($G$1,3,31),StockPriceData!$E727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A727>=DATE($J$1-1,4,1),IF(StockPriceData!$A727<=DATE($J$1,3,31),StockPriceData!$A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A727>=DATE($J$1-1,4,1),IF(StockPriceData!$A727<=DATE($J$1,3,31),StockPriceData!$E727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A727>=DATE($M$1-1,4,1),IF(StockPriceData!$A727<=DATE($M$1,3,31),StockPriceData!$A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A727>=DATE($M$1-1,4,1),IF(StockPriceData!$A727<=DATE($M$1,3,31),StockPriceData!$E727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A727>=DATE($P$1-1,4,1),IF(StockPriceData!$A727<=DATE($P$1,3,31),StockPriceData!$A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A727>=DATE($P$1-1,4,1),IF(StockPriceData!$A727<=DATE($P$1,3,31),StockPriceData!$E727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A727>=DATE($S$1-1,4,1),IF(StockPriceData!$A727<=DATE($S$1,3,31),StockPriceData!$A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A727>=DATE($S$1-1,4,1),IF(StockPriceData!$A727<=DATE($S$1,3,31),StockPriceData!$E727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A727>=DATE($V$1-1,4,1),IF(StockPriceData!$A727<=DATE($V$1,3,31),StockPriceData!$A727,\"\"),\"\")","v":"2012-02-16"},{"$f":"IF(StockPriceData!$A727>=DATE($V$1-1,4,1),IF(StockPriceData!$A727<=DATE($V$1,3,31),StockPriceData!$E727,\"\"),\"\")","v":11.82},null,{"$f":"IF(StockPriceData!$A727>=DATE($Y$1-1,4,1),IF(StockPriceData!$A727<=DATE($Y$1,3,31),StockPriceData!$A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A727>=DATE($Y$1-1,4,1),IF(StockPriceData!$A727<=DATE($Y$1,3,31),StockPriceData!$E727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A727>=DATE($AB$1-1,4,1),IF(StockPriceData!$A727<=DATE($AB$1,3,31),StockPriceData!$A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A727>=DATE($AB$1-1,4,1),IF(StockPriceData!$A727<=DATE($AB$1,3,31),StockPriceData!$E727,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A728>=DATE($A$1-1,4,1),IF(StockPriceData!A728<=DATE($A$1,3,31),StockPriceData!A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A728>=DATE($A$1-1,4,1),IF(StockPriceData!A728<=DATE($A$1,3,31),StockPriceData!E728,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A728>=DATE($D$1-1,4,1),IF(StockPriceData!$A728<=DATE($D$1,3,31),StockPriceData!$A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A728>=DATE($D$1-1,4,1),IF(StockPriceData!$A728<=DATE($D$1,3,31),StockPriceData!$E728,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A728>=DATE($G$1-1,4,1),IF(StockPriceData!$A728<=DATE($G$1,3,31),StockPriceData!$A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A728>=DATE($G$1-1,4,1),IF(StockPriceData!$A728<=DATE($G$1,3,31),StockPriceData!$E728,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A728>=DATE($J$1-1,4,1),IF(StockPriceData!$A728<=DATE($J$1,3,31),StockPriceData!$A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A728>=DATE($J$1-1,4,1),IF(StockPriceData!$A728<=DATE($J$1,3,31),StockPriceData!$E728,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A728>=DATE($M$1-1,4,1),IF(StockPriceData!$A728<=DATE($M$1,3,31),StockPriceData!$A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A728>=DATE($M$1-1,4,1),IF(StockPriceData!$A728<=DATE($M$1,3,31),StockPriceData!$E728,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A728>=DATE($P$1-1,4,1),IF(StockPriceData!$A728<=DATE($P$1,3,31),StockPriceData!$A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A728>=DATE($P$1-1,4,1),IF(StockPriceData!$A728<=DATE($P$1,3,31),StockPriceData!$E728,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A728>=DATE($S$1-1,4,1),IF(StockPriceData!$A728<=DATE($S$1,3,31),StockPriceData!$A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A728>=DATE($S$1-1,4,1),IF(StockPriceData!$A728<=DATE($S$1,3,31),StockPriceData!$E728,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A728>=DATE($V$1-1,4,1),IF(StockPriceData!$A728<=DATE($V$1,3,31),StockPriceData!$A728,\"\"),\"\")","v":"2012-02-15"},{"$f":"IF(StockPriceData!$A728>=DATE($V$1-1,4,1),IF(StockPriceData!$A728<=DATE($V$1,3,31),StockPriceData!$E728,\"\"),\"\")","v":11.89},null,{"$f":"IF(StockPriceData!$A728>=DATE($Y$1-1,4,1),IF(StockPriceData!$A728<=DATE($Y$1,3,31),StockPriceData!$A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A728>=DATE($Y$1-1,4,1),IF(StockPriceData!$A728<=DATE($Y$1,3,31),StockPriceData!$E728,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A728>=DATE($AB$1-1,4,1),IF(StockPriceData!$A728<=DATE($AB$1,3,31),StockPriceData!$A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A728>=DATE($AB$1-1,4,1),IF(StockPriceData!$A728<=DATE($AB$1,3,31),StockPriceData!$E728,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A729>=DATE($A$1-1,4,1),IF(StockPriceData!A729<=DATE($A$1,3,31),StockPriceData!A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A729>=DATE($A$1-1,4,1),IF(StockPriceData!A729<=DATE($A$1,3,31),StockPriceData!E729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A729>=DATE($D$1-1,4,1),IF(StockPriceData!$A729<=DATE($D$1,3,31),StockPriceData!$A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A729>=DATE($D$1-1,4,1),IF(StockPriceData!$A729<=DATE($D$1,3,31),StockPriceData!$E729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A729>=DATE($G$1-1,4,1),IF(StockPriceData!$A729<=DATE($G$1,3,31),StockPriceData!$A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A729>=DATE($G$1-1,4,1),IF(StockPriceData!$A729<=DATE($G$1,3,31),StockPriceData!$E729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A729>=DATE($J$1-1,4,1),IF(StockPriceData!$A729<=DATE($J$1,3,31),StockPriceData!$A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A729>=DATE($J$1-1,4,1),IF(StockPriceData!$A729<=DATE($J$1,3,31),StockPriceData!$E729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A729>=DATE($M$1-1,4,1),IF(StockPriceData!$A729<=DATE($M$1,3,31),StockPriceData!$A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A729>=DATE($M$1-1,4,1),IF(StockPriceData!$A729<=DATE($M$1,3,31),StockPriceData!$E729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A729>=DATE($P$1-1,4,1),IF(StockPriceData!$A729<=DATE($P$1,3,31),StockPriceData!$A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A729>=DATE($P$1-1,4,1),IF(StockPriceData!$A729<=DATE($P$1,3,31),StockPriceData!$E729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A729>=DATE($S$1-1,4,1),IF(StockPriceData!$A729<=DATE($S$1,3,31),StockPriceData!$A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A729>=DATE($S$1-1,4,1),IF(StockPriceData!$A729<=DATE($S$1,3,31),StockPriceData!$E729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A729>=DATE($V$1-1,4,1),IF(StockPriceData!$A729<=DATE($V$1,3,31),StockPriceData!$A729,\"\"),\"\")","v":"2012-02-14"},{"$f":"IF(StockPriceData!$A729>=DATE($V$1-1,4,1),IF(StockPriceData!$A729<=DATE($V$1,3,31),StockPriceData!$E729,\"\"),\"\")","v":11.68},null,{"$f":"IF(StockPriceData!$A729>=DATE($Y$1-1,4,1),IF(StockPriceData!$A729<=DATE($Y$1,3,31),StockPriceData!$A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A729>=DATE($Y$1-1,4,1),IF(StockPriceData!$A729<=DATE($Y$1,3,31),StockPriceData!$E729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A729>=DATE($AB$1-1,4,1),IF(StockPriceData!$A729<=DATE($AB$1,3,31),StockPriceData!$A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A729>=DATE($AB$1-1,4,1),IF(StockPriceData!$A729<=DATE($AB$1,3,31),StockPriceData!$E729,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A730>=DATE($A$1-1,4,1),IF(StockPriceData!A730<=DATE($A$1,3,31),StockPriceData!A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A730>=DATE($A$1-1,4,1),IF(StockPriceData!A730<=DATE($A$1,3,31),StockPriceData!E730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A730>=DATE($D$1-1,4,1),IF(StockPriceData!$A730<=DATE($D$1,3,31),StockPriceData!$A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A730>=DATE($D$1-1,4,1),IF(StockPriceData!$A730<=DATE($D$1,3,31),StockPriceData!$E730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A730>=DATE($G$1-1,4,1),IF(StockPriceData!$A730<=DATE($G$1,3,31),StockPriceData!$A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A730>=DATE($G$1-1,4,1),IF(StockPriceData!$A730<=DATE($G$1,3,31),StockPriceData!$E730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A730>=DATE($J$1-1,4,1),IF(StockPriceData!$A730<=DATE($J$1,3,31),StockPriceData!$A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A730>=DATE($J$1-1,4,1),IF(StockPriceData!$A730<=DATE($J$1,3,31),StockPriceData!$E730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A730>=DATE($M$1-1,4,1),IF(StockPriceData!$A730<=DATE($M$1,3,31),StockPriceData!$A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A730>=DATE($M$1-1,4,1),IF(StockPriceData!$A730<=DATE($M$1,3,31),StockPriceData!$E730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A730>=DATE($P$1-1,4,1),IF(StockPriceData!$A730<=DATE($P$1,3,31),StockPriceData!$A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A730>=DATE($P$1-1,4,1),IF(StockPriceData!$A730<=DATE($P$1,3,31),StockPriceData!$E730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A730>=DATE($S$1-1,4,1),IF(StockPriceData!$A730<=DATE($S$1,3,31),StockPriceData!$A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A730>=DATE($S$1-1,4,1),IF(StockPriceData!$A730<=DATE($S$1,3,31),StockPriceData!$E730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A730>=DATE($V$1-1,4,1),IF(StockPriceData!$A730<=DATE($V$1,3,31),StockPriceData!$A730,\"\"),\"\")","v":"2012-02-13"},{"$f":"IF(StockPriceData!$A730>=DATE($V$1-1,4,1),IF(StockPriceData!$A730<=DATE($V$1,3,31),StockPriceData!$E730,\"\"),\"\")","v":11.69},null,{"$f":"IF(StockPriceData!$A730>=DATE($Y$1-1,4,1),IF(StockPriceData!$A730<=DATE($Y$1,3,31),StockPriceData!$A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A730>=DATE($Y$1-1,4,1),IF(StockPriceData!$A730<=DATE($Y$1,3,31),StockPriceData!$E730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A730>=DATE($AB$1-1,4,1),IF(StockPriceData!$A730<=DATE($AB$1,3,31),StockPriceData!$A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A730>=DATE($AB$1-1,4,1),IF(StockPriceData!$A730<=DATE($AB$1,3,31),StockPriceData!$E730,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A731>=DATE($A$1-1,4,1),IF(StockPriceData!A731<=DATE($A$1,3,31),StockPriceData!A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A731>=DATE($A$1-1,4,1),IF(StockPriceData!A731<=DATE($A$1,3,31),StockPriceData!E731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A731>=DATE($D$1-1,4,1),IF(StockPriceData!$A731<=DATE($D$1,3,31),StockPriceData!$A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A731>=DATE($D$1-1,4,1),IF(StockPriceData!$A731<=DATE($D$1,3,31),StockPriceData!$E731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A731>=DATE($G$1-1,4,1),IF(StockPriceData!$A731<=DATE($G$1,3,31),StockPriceData!$A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A731>=DATE($G$1-1,4,1),IF(StockPriceData!$A731<=DATE($G$1,3,31),StockPriceData!$E731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A731>=DATE($J$1-1,4,1),IF(StockPriceData!$A731<=DATE($J$1,3,31),StockPriceData!$A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A731>=DATE($J$1-1,4,1),IF(StockPriceData!$A731<=DATE($J$1,3,31),StockPriceData!$E731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A731>=DATE($M$1-1,4,1),IF(StockPriceData!$A731<=DATE($M$1,3,31),StockPriceData!$A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A731>=DATE($M$1-1,4,1),IF(StockPriceData!$A731<=DATE($M$1,3,31),StockPriceData!$E731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A731>=DATE($P$1-1,4,1),IF(StockPriceData!$A731<=DATE($P$1,3,31),StockPriceData!$A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A731>=DATE($P$1-1,4,1),IF(StockPriceData!$A731<=DATE($P$1,3,31),StockPriceData!$E731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A731>=DATE($S$1-1,4,1),IF(StockPriceData!$A731<=DATE($S$1,3,31),StockPriceData!$A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A731>=DATE($S$1-1,4,1),IF(StockPriceData!$A731<=DATE($S$1,3,31),StockPriceData!$E731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A731>=DATE($V$1-1,4,1),IF(StockPriceData!$A731<=DATE($V$1,3,31),StockPriceData!$A731,\"\"),\"\")","v":"2012-02-10"},{"$f":"IF(StockPriceData!$A731>=DATE($V$1-1,4,1),IF(StockPriceData!$A731<=DATE($V$1,3,31),StockPriceData!$E731,\"\"),\"\")","v":11.61},null,{"$f":"IF(StockPriceData!$A731>=DATE($Y$1-1,4,1),IF(StockPriceData!$A731<=DATE($Y$1,3,31),StockPriceData!$A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A731>=DATE($Y$1-1,4,1),IF(StockPriceData!$A731<=DATE($Y$1,3,31),StockPriceData!$E731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A731>=DATE($AB$1-1,4,1),IF(StockPriceData!$A731<=DATE($AB$1,3,31),StockPriceData!$A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A731>=DATE($AB$1-1,4,1),IF(StockPriceData!$A731<=DATE($AB$1,3,31),StockPriceData!$E731,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A732>=DATE($A$1-1,4,1),IF(StockPriceData!A732<=DATE($A$1,3,31),StockPriceData!A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A732>=DATE($A$1-1,4,1),IF(StockPriceData!A732<=DATE($A$1,3,31),StockPriceData!E732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A732>=DATE($D$1-1,4,1),IF(StockPriceData!$A732<=DATE($D$1,3,31),StockPriceData!$A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A732>=DATE($D$1-1,4,1),IF(StockPriceData!$A732<=DATE($D$1,3,31),StockPriceData!$E732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A732>=DATE($G$1-1,4,1),IF(StockPriceData!$A732<=DATE($G$1,3,31),StockPriceData!$A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A732>=DATE($G$1-1,4,1),IF(StockPriceData!$A732<=DATE($G$1,3,31),StockPriceData!$E732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A732>=DATE($J$1-1,4,1),IF(StockPriceData!$A732<=DATE($J$1,3,31),StockPriceData!$A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A732>=DATE($J$1-1,4,1),IF(StockPriceData!$A732<=DATE($J$1,3,31),StockPriceData!$E732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A732>=DATE($M$1-1,4,1),IF(StockPriceData!$A732<=DATE($M$1,3,31),StockPriceData!$A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A732>=DATE($M$1-1,4,1),IF(StockPriceData!$A732<=DATE($M$1,3,31),StockPriceData!$E732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A732>=DATE($P$1-1,4,1),IF(StockPriceData!$A732<=DATE($P$1,3,31),StockPriceData!$A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A732>=DATE($P$1-1,4,1),IF(StockPriceData!$A732<=DATE($P$1,3,31),StockPriceData!$E732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A732>=DATE($S$1-1,4,1),IF(StockPriceData!$A732<=DATE($S$1,3,31),StockPriceData!$A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A732>=DATE($S$1-1,4,1),IF(StockPriceData!$A732<=DATE($S$1,3,31),StockPriceData!$E732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A732>=DATE($V$1-1,4,1),IF(StockPriceData!$A732<=DATE($V$1,3,31),StockPriceData!$A732,\"\"),\"\")","v":"2012-02-09"},{"$f":"IF(StockPriceData!$A732>=DATE($V$1-1,4,1),IF(StockPriceData!$A732<=DATE($V$1,3,31),StockPriceData!$E732,\"\"),\"\")","v":11.79},null,{"$f":"IF(StockPriceData!$A732>=DATE($Y$1-1,4,1),IF(StockPriceData!$A732<=DATE($Y$1,3,31),StockPriceData!$A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A732>=DATE($Y$1-1,4,1),IF(StockPriceData!$A732<=DATE($Y$1,3,31),StockPriceData!$E732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A732>=DATE($AB$1-1,4,1),IF(StockPriceData!$A732<=DATE($AB$1,3,31),StockPriceData!$A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A732>=DATE($AB$1-1,4,1),IF(StockPriceData!$A732<=DATE($AB$1,3,31),StockPriceData!$E732,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A733>=DATE($A$1-1,4,1),IF(StockPriceData!A733<=DATE($A$1,3,31),StockPriceData!A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A733>=DATE($A$1-1,4,1),IF(StockPriceData!A733<=DATE($A$1,3,31),StockPriceData!E733,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A733>=DATE($D$1-1,4,1),IF(StockPriceData!$A733<=DATE($D$1,3,31),StockPriceData!$A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A733>=DATE($D$1-1,4,1),IF(StockPriceData!$A733<=DATE($D$1,3,31),StockPriceData!$E733,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A733>=DATE($G$1-1,4,1),IF(StockPriceData!$A733<=DATE($G$1,3,31),StockPriceData!$A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A733>=DATE($G$1-1,4,1),IF(StockPriceData!$A733<=DATE($G$1,3,31),StockPriceData!$E733,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A733>=DATE($J$1-1,4,1),IF(StockPriceData!$A733<=DATE($J$1,3,31),StockPriceData!$A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A733>=DATE($J$1-1,4,1),IF(StockPriceData!$A733<=DATE($J$1,3,31),StockPriceData!$E733,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A733>=DATE($M$1-1,4,1),IF(StockPriceData!$A733<=DATE($M$1,3,31),StockPriceData!$A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A733>=DATE($M$1-1,4,1),IF(StockPriceData!$A733<=DATE($M$1,3,31),StockPriceData!$E733,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A733>=DATE($P$1-1,4,1),IF(StockPriceData!$A733<=DATE($P$1,3,31),StockPriceData!$A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A733>=DATE($P$1-1,4,1),IF(StockPriceData!$A733<=DATE($P$1,3,31),StockPriceData!$E733,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A733>=DATE($S$1-1,4,1),IF(StockPriceData!$A733<=DATE($S$1,3,31),StockPriceData!$A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A733>=DATE($S$1-1,4,1),IF(StockPriceData!$A733<=DATE($S$1,3,31),StockPriceData!$E733,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A733>=DATE($V$1-1,4,1),IF(StockPriceData!$A733<=DATE($V$1,3,31),StockPriceData!$A733,\"\"),\"\")","v":"2012-02-08"},{"$f":"IF(StockPriceData!$A733>=DATE($V$1-1,4,1),IF(StockPriceData!$A733<=DATE($V$1,3,31),StockPriceData!$E733,\"\"),\"\")","v":11.44},null,{"$f":"IF(StockPriceData!$A733>=DATE($Y$1-1,4,1),IF(StockPriceData!$A733<=DATE($Y$1,3,31),StockPriceData!$A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A733>=DATE($Y$1-1,4,1),IF(StockPriceData!$A733<=DATE($Y$1,3,31),StockPriceData!$E733,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A733>=DATE($AB$1-1,4,1),IF(StockPriceData!$A733<=DATE($AB$1,3,31),StockPriceData!$A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A733>=DATE($AB$1-1,4,1),IF(StockPriceData!$A733<=DATE($AB$1,3,31),StockPriceData!$E733,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A734>=DATE($A$1-1,4,1),IF(StockPriceData!A734<=DATE($A$1,3,31),StockPriceData!A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A734>=DATE($A$1-1,4,1),IF(StockPriceData!A734<=DATE($A$1,3,31),StockPriceData!E734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A734>=DATE($D$1-1,4,1),IF(StockPriceData!$A734<=DATE($D$1,3,31),StockPriceData!$A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A734>=DATE($D$1-1,4,1),IF(StockPriceData!$A734<=DATE($D$1,3,31),StockPriceData!$E734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A734>=DATE($G$1-1,4,1),IF(StockPriceData!$A734<=DATE($G$1,3,31),StockPriceData!$A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A734>=DATE($G$1-1,4,1),IF(StockPriceData!$A734<=DATE($G$1,3,31),StockPriceData!$E734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A734>=DATE($J$1-1,4,1),IF(StockPriceData!$A734<=DATE($J$1,3,31),StockPriceData!$A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A734>=DATE($J$1-1,4,1),IF(StockPriceData!$A734<=DATE($J$1,3,31),StockPriceData!$E734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A734>=DATE($M$1-1,4,1),IF(StockPriceData!$A734<=DATE($M$1,3,31),StockPriceData!$A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A734>=DATE($M$1-1,4,1),IF(StockPriceData!$A734<=DATE($M$1,3,31),StockPriceData!$E734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A734>=DATE($P$1-1,4,1),IF(StockPriceData!$A734<=DATE($P$1,3,31),StockPriceData!$A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A734>=DATE($P$1-1,4,1),IF(StockPriceData!$A734<=DATE($P$1,3,31),StockPriceData!$E734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A734>=DATE($S$1-1,4,1),IF(StockPriceData!$A734<=DATE($S$1,3,31),StockPriceData!$A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A734>=DATE($S$1-1,4,1),IF(StockPriceData!$A734<=DATE($S$1,3,31),StockPriceData!$E734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A734>=DATE($V$1-1,4,1),IF(StockPriceData!$A734<=DATE($V$1,3,31),StockPriceData!$A734,\"\"),\"\")","v":"2012-02-07"},{"$f":"IF(StockPriceData!$A734>=DATE($V$1-1,4,1),IF(StockPriceData!$A734<=DATE($V$1,3,31),StockPriceData!$E734,\"\"),\"\")","v":11.52},null,{"$f":"IF(StockPriceData!$A734>=DATE($Y$1-1,4,1),IF(StockPriceData!$A734<=DATE($Y$1,3,31),StockPriceData!$A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A734>=DATE($Y$1-1,4,1),IF(StockPriceData!$A734<=DATE($Y$1,3,31),StockPriceData!$E734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A734>=DATE($AB$1-1,4,1),IF(StockPriceData!$A734<=DATE($AB$1,3,31),StockPriceData!$A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A734>=DATE($AB$1-1,4,1),IF(StockPriceData!$A734<=DATE($AB$1,3,31),StockPriceData!$E734,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A735>=DATE($A$1-1,4,1),IF(StockPriceData!A735<=DATE($A$1,3,31),StockPriceData!A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A735>=DATE($A$1-1,4,1),IF(StockPriceData!A735<=DATE($A$1,3,31),StockPriceData!E735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A735>=DATE($D$1-1,4,1),IF(StockPriceData!$A735<=DATE($D$1,3,31),StockPriceData!$A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A735>=DATE($D$1-1,4,1),IF(StockPriceData!$A735<=DATE($D$1,3,31),StockPriceData!$E735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A735>=DATE($G$1-1,4,1),IF(StockPriceData!$A735<=DATE($G$1,3,31),StockPriceData!$A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A735>=DATE($G$1-1,4,1),IF(StockPriceData!$A735<=DATE($G$1,3,31),StockPriceData!$E735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A735>=DATE($J$1-1,4,1),IF(StockPriceData!$A735<=DATE($J$1,3,31),StockPriceData!$A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A735>=DATE($J$1-1,4,1),IF(StockPriceData!$A735<=DATE($J$1,3,31),StockPriceData!$E735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A735>=DATE($M$1-1,4,1),IF(StockPriceData!$A735<=DATE($M$1,3,31),StockPriceData!$A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A735>=DATE($M$1-1,4,1),IF(StockPriceData!$A735<=DATE($M$1,3,31),StockPriceData!$E735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A735>=DATE($P$1-1,4,1),IF(StockPriceData!$A735<=DATE($P$1,3,31),StockPriceData!$A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A735>=DATE($P$1-1,4,1),IF(StockPriceData!$A735<=DATE($P$1,3,31),StockPriceData!$E735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A735>=DATE($S$1-1,4,1),IF(StockPriceData!$A735<=DATE($S$1,3,31),StockPriceData!$A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A735>=DATE($S$1-1,4,1),IF(StockPriceData!$A735<=DATE($S$1,3,31),StockPriceData!$E735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A735>=DATE($V$1-1,4,1),IF(StockPriceData!$A735<=DATE($V$1,3,31),StockPriceData!$A735,\"\"),\"\")","v":"2012-02-06"},{"$f":"IF(StockPriceData!$A735>=DATE($V$1-1,4,1),IF(StockPriceData!$A735<=DATE($V$1,3,31),StockPriceData!$E735,\"\"),\"\")","v":11.37},null,{"$f":"IF(StockPriceData!$A735>=DATE($Y$1-1,4,1),IF(StockPriceData!$A735<=DATE($Y$1,3,31),StockPriceData!$A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A735>=DATE($Y$1-1,4,1),IF(StockPriceData!$A735<=DATE($Y$1,3,31),StockPriceData!$E735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A735>=DATE($AB$1-1,4,1),IF(StockPriceData!$A735<=DATE($AB$1,3,31),StockPriceData!$A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A735>=DATE($AB$1-1,4,1),IF(StockPriceData!$A735<=DATE($AB$1,3,31),StockPriceData!$E735,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A736>=DATE($A$1-1,4,1),IF(StockPriceData!A736<=DATE($A$1,3,31),StockPriceData!A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A736>=DATE($A$1-1,4,1),IF(StockPriceData!A736<=DATE($A$1,3,31),StockPriceData!E736,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A736>=DATE($D$1-1,4,1),IF(StockPriceData!$A736<=DATE($D$1,3,31),StockPriceData!$A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A736>=DATE($D$1-1,4,1),IF(StockPriceData!$A736<=DATE($D$1,3,31),StockPriceData!$E736,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A736>=DATE($G$1-1,4,1),IF(StockPriceData!$A736<=DATE($G$1,3,31),StockPriceData!$A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A736>=DATE($G$1-1,4,1),IF(StockPriceData!$A736<=DATE($G$1,3,31),StockPriceData!$E736,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A736>=DATE($J$1-1,4,1),IF(StockPriceData!$A736<=DATE($J$1,3,31),StockPriceData!$A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A736>=DATE($J$1-1,4,1),IF(StockPriceData!$A736<=DATE($J$1,3,31),StockPriceData!$E736,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A736>=DATE($M$1-1,4,1),IF(StockPriceData!$A736<=DATE($M$1,3,31),StockPriceData!$A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A736>=DATE($M$1-1,4,1),IF(StockPriceData!$A736<=DATE($M$1,3,31),StockPriceData!$E736,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A736>=DATE($P$1-1,4,1),IF(StockPriceData!$A736<=DATE($P$1,3,31),StockPriceData!$A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A736>=DATE($P$1-1,4,1),IF(StockPriceData!$A736<=DATE($P$1,3,31),StockPriceData!$E736,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A736>=DATE($S$1-1,4,1),IF(StockPriceData!$A736<=DATE($S$1,3,31),StockPriceData!$A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A736>=DATE($S$1-1,4,1),IF(StockPriceData!$A736<=DATE($S$1,3,31),StockPriceData!$E736,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A736>=DATE($V$1-1,4,1),IF(StockPriceData!$A736<=DATE($V$1,3,31),StockPriceData!$A736,\"\"),\"\")","v":"2012-02-03"},{"$f":"IF(StockPriceData!$A736>=DATE($V$1-1,4,1),IF(StockPriceData!$A736<=DATE($V$1,3,31),StockPriceData!$E736,\"\"),\"\")","v":11.27},null,{"$f":"IF(StockPriceData!$A736>=DATE($Y$1-1,4,1),IF(StockPriceData!$A736<=DATE($Y$1,3,31),StockPriceData!$A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A736>=DATE($Y$1-1,4,1),IF(StockPriceData!$A736<=DATE($Y$1,3,31),StockPriceData!$E736,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A736>=DATE($AB$1-1,4,1),IF(StockPriceData!$A736<=DATE($AB$1,3,31),StockPriceData!$A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A736>=DATE($AB$1-1,4,1),IF(StockPriceData!$A736<=DATE($AB$1,3,31),StockPriceData!$E736,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A737>=DATE($A$1-1,4,1),IF(StockPriceData!A737<=DATE($A$1,3,31),StockPriceData!A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A737>=DATE($A$1-1,4,1),IF(StockPriceData!A737<=DATE($A$1,3,31),StockPriceData!E737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A737>=DATE($D$1-1,4,1),IF(StockPriceData!$A737<=DATE($D$1,3,31),StockPriceData!$A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A737>=DATE($D$1-1,4,1),IF(StockPriceData!$A737<=DATE($D$1,3,31),StockPriceData!$E737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A737>=DATE($G$1-1,4,1),IF(StockPriceData!$A737<=DATE($G$1,3,31),StockPriceData!$A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A737>=DATE($G$1-1,4,1),IF(StockPriceData!$A737<=DATE($G$1,3,31),StockPriceData!$E737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A737>=DATE($J$1-1,4,1),IF(StockPriceData!$A737<=DATE($J$1,3,31),StockPriceData!$A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A737>=DATE($J$1-1,4,1),IF(StockPriceData!$A737<=DATE($J$1,3,31),StockPriceData!$E737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A737>=DATE($M$1-1,4,1),IF(StockPriceData!$A737<=DATE($M$1,3,31),StockPriceData!$A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A737>=DATE($M$1-1,4,1),IF(StockPriceData!$A737<=DATE($M$1,3,31),StockPriceData!$E737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A737>=DATE($P$1-1,4,1),IF(StockPriceData!$A737<=DATE($P$1,3,31),StockPriceData!$A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A737>=DATE($P$1-1,4,1),IF(StockPriceData!$A737<=DATE($P$1,3,31),StockPriceData!$E737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A737>=DATE($S$1-1,4,1),IF(StockPriceData!$A737<=DATE($S$1,3,31),StockPriceData!$A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A737>=DATE($S$1-1,4,1),IF(StockPriceData!$A737<=DATE($S$1,3,31),StockPriceData!$E737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A737>=DATE($V$1-1,4,1),IF(StockPriceData!$A737<=DATE($V$1,3,31),StockPriceData!$A737,\"\"),\"\")","v":"2012-02-02"},{"$f":"IF(StockPriceData!$A737>=DATE($V$1-1,4,1),IF(StockPriceData!$A737<=DATE($V$1,3,31),StockPriceData!$E737,\"\"),\"\")","v":11.49},null,{"$f":"IF(StockPriceData!$A737>=DATE($Y$1-1,4,1),IF(StockPriceData!$A737<=DATE($Y$1,3,31),StockPriceData!$A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A737>=DATE($Y$1-1,4,1),IF(StockPriceData!$A737<=DATE($Y$1,3,31),StockPriceData!$E737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A737>=DATE($AB$1-1,4,1),IF(StockPriceData!$A737<=DATE($AB$1,3,31),StockPriceData!$A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A737>=DATE($AB$1-1,4,1),IF(StockPriceData!$A737<=DATE($AB$1,3,31),StockPriceData!$E737,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A738>=DATE($A$1-1,4,1),IF(StockPriceData!A738<=DATE($A$1,3,31),StockPriceData!A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A738>=DATE($A$1-1,4,1),IF(StockPriceData!A738<=DATE($A$1,3,31),StockPriceData!E738,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A738>=DATE($D$1-1,4,1),IF(StockPriceData!$A738<=DATE($D$1,3,31),StockPriceData!$A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A738>=DATE($D$1-1,4,1),IF(StockPriceData!$A738<=DATE($D$1,3,31),StockPriceData!$E738,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A738>=DATE($G$1-1,4,1),IF(StockPriceData!$A738<=DATE($G$1,3,31),StockPriceData!$A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A738>=DATE($G$1-1,4,1),IF(StockPriceData!$A738<=DATE($G$1,3,31),StockPriceData!$E738,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A738>=DATE($J$1-1,4,1),IF(StockPriceData!$A738<=DATE($J$1,3,31),StockPriceData!$A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A738>=DATE($J$1-1,4,1),IF(StockPriceData!$A738<=DATE($J$1,3,31),StockPriceData!$E738,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A738>=DATE($M$1-1,4,1),IF(StockPriceData!$A738<=DATE($M$1,3,31),StockPriceData!$A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A738>=DATE($M$1-1,4,1),IF(StockPriceData!$A738<=DATE($M$1,3,31),StockPriceData!$E738,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A738>=DATE($P$1-1,4,1),IF(StockPriceData!$A738<=DATE($P$1,3,31),StockPriceData!$A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A738>=DATE($P$1-1,4,1),IF(StockPriceData!$A738<=DATE($P$1,3,31),StockPriceData!$E738,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A738>=DATE($S$1-1,4,1),IF(StockPriceData!$A738<=DATE($S$1,3,31),StockPriceData!$A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A738>=DATE($S$1-1,4,1),IF(StockPriceData!$A738<=DATE($S$1,3,31),StockPriceData!$E738,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A738>=DATE($V$1-1,4,1),IF(StockPriceData!$A738<=DATE($V$1,3,31),StockPriceData!$A738,\"\"),\"\")","v":"2012-02-01"},{"$f":"IF(StockPriceData!$A738>=DATE($V$1-1,4,1),IF(StockPriceData!$A738<=DATE($V$1,3,31),StockPriceData!$E738,\"\"),\"\")","v":11.39},null,{"$f":"IF(StockPriceData!$A738>=DATE($Y$1-1,4,1),IF(StockPriceData!$A738<=DATE($Y$1,3,31),StockPriceData!$A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A738>=DATE($Y$1-1,4,1),IF(StockPriceData!$A738<=DATE($Y$1,3,31),StockPriceData!$E738,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A738>=DATE($AB$1-1,4,1),IF(StockPriceData!$A738<=DATE($AB$1,3,31),StockPriceData!$A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A738>=DATE($AB$1-1,4,1),IF(StockPriceData!$A738<=DATE($AB$1,3,31),StockPriceData!$E738,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A739>=DATE($A$1-1,4,1),IF(StockPriceData!A739<=DATE($A$1,3,31),StockPriceData!A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A739>=DATE($A$1-1,4,1),IF(StockPriceData!A739<=DATE($A$1,3,31),StockPriceData!E739,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A739>=DATE($D$1-1,4,1),IF(StockPriceData!$A739<=DATE($D$1,3,31),StockPriceData!$A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A739>=DATE($D$1-1,4,1),IF(StockPriceData!$A739<=DATE($D$1,3,31),StockPriceData!$E739,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A739>=DATE($G$1-1,4,1),IF(StockPriceData!$A739<=DATE($G$1,3,31),StockPriceData!$A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A739>=DATE($G$1-1,4,1),IF(StockPriceData!$A739<=DATE($G$1,3,31),StockPriceData!$E739,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A739>=DATE($J$1-1,4,1),IF(StockPriceData!$A739<=DATE($J$1,3,31),StockPriceData!$A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A739>=DATE($J$1-1,4,1),IF(StockPriceData!$A739<=DATE($J$1,3,31),StockPriceData!$E739,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A739>=DATE($M$1-1,4,1),IF(StockPriceData!$A739<=DATE($M$1,3,31),StockPriceData!$A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A739>=DATE($M$1-1,4,1),IF(StockPriceData!$A739<=DATE($M$1,3,31),StockPriceData!$E739,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A739>=DATE($P$1-1,4,1),IF(StockPriceData!$A739<=DATE($P$1,3,31),StockPriceData!$A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A739>=DATE($P$1-1,4,1),IF(StockPriceData!$A739<=DATE($P$1,3,31),StockPriceData!$E739,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A739>=DATE($S$1-1,4,1),IF(StockPriceData!$A739<=DATE($S$1,3,31),StockPriceData!$A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A739>=DATE($S$1-1,4,1),IF(StockPriceData!$A739<=DATE($S$1,3,31),StockPriceData!$E739,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A739>=DATE($V$1-1,4,1),IF(StockPriceData!$A739<=DATE($V$1,3,31),StockPriceData!$A739,\"\"),\"\")","v":"2012-01-31"},{"$f":"IF(StockPriceData!$A739>=DATE($V$1-1,4,1),IF(StockPriceData!$A739<=DATE($V$1,3,31),StockPriceData!$E739,\"\"),\"\")","v":11.05},null,{"$f":"IF(StockPriceData!$A739>=DATE($Y$1-1,4,1),IF(StockPriceData!$A739<=DATE($Y$1,3,31),StockPriceData!$A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A739>=DATE($Y$1-1,4,1),IF(StockPriceData!$A739<=DATE($Y$1,3,31),StockPriceData!$E739,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A739>=DATE($AB$1-1,4,1),IF(StockPriceData!$A739<=DATE($AB$1,3,31),StockPriceData!$A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A739>=DATE($AB$1-1,4,1),IF(StockPriceData!$A739<=DATE($AB$1,3,31),StockPriceData!$E739,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A740>=DATE($A$1-1,4,1),IF(StockPriceData!A740<=DATE($A$1,3,31),StockPriceData!A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A740>=DATE($A$1-1,4,1),IF(StockPriceData!A740<=DATE($A$1,3,31),StockPriceData!E740,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A740>=DATE($D$1-1,4,1),IF(StockPriceData!$A740<=DATE($D$1,3,31),StockPriceData!$A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A740>=DATE($D$1-1,4,1),IF(StockPriceData!$A740<=DATE($D$1,3,31),StockPriceData!$E740,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A740>=DATE($G$1-1,4,1),IF(StockPriceData!$A740<=DATE($G$1,3,31),StockPriceData!$A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A740>=DATE($G$1-1,4,1),IF(StockPriceData!$A740<=DATE($G$1,3,31),StockPriceData!$E740,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A740>=DATE($J$1-1,4,1),IF(StockPriceData!$A740<=DATE($J$1,3,31),StockPriceData!$A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A740>=DATE($J$1-1,4,1),IF(StockPriceData!$A740<=DATE($J$1,3,31),StockPriceData!$E740,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A740>=DATE($M$1-1,4,1),IF(StockPriceData!$A740<=DATE($M$1,3,31),StockPriceData!$A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A740>=DATE($M$1-1,4,1),IF(StockPriceData!$A740<=DATE($M$1,3,31),StockPriceData!$E740,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A740>=DATE($P$1-1,4,1),IF(StockPriceData!$A740<=DATE($P$1,3,31),StockPriceData!$A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A740>=DATE($P$1-1,4,1),IF(StockPriceData!$A740<=DATE($P$1,3,31),StockPriceData!$E740,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A740>=DATE($S$1-1,4,1),IF(StockPriceData!$A740<=DATE($S$1,3,31),StockPriceData!$A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A740>=DATE($S$1-1,4,1),IF(StockPriceData!$A740<=DATE($S$1,3,31),StockPriceData!$E740,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A740>=DATE($V$1-1,4,1),IF(StockPriceData!$A740<=DATE($V$1,3,31),StockPriceData!$A740,\"\"),\"\")","v":"2012-01-30"},{"$f":"IF(StockPriceData!$A740>=DATE($V$1-1,4,1),IF(StockPriceData!$A740<=DATE($V$1,3,31),StockPriceData!$E740,\"\"),\"\")","v":10.63},null,{"$f":"IF(StockPriceData!$A740>=DATE($Y$1-1,4,1),IF(StockPriceData!$A740<=DATE($Y$1,3,31),StockPriceData!$A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A740>=DATE($Y$1-1,4,1),IF(StockPriceData!$A740<=DATE($Y$1,3,31),StockPriceData!$E740,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A740>=DATE($AB$1-1,4,1),IF(StockPriceData!$A740<=DATE($AB$1,3,31),StockPriceData!$A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A740>=DATE($AB$1-1,4,1),IF(StockPriceData!$A740<=DATE($AB$1,3,31),StockPriceData!$E740,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A741>=DATE($A$1-1,4,1),IF(StockPriceData!A741<=DATE($A$1,3,31),StockPriceData!A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A741>=DATE($A$1-1,4,1),IF(StockPriceData!A741<=DATE($A$1,3,31),StockPriceData!E741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A741>=DATE($D$1-1,4,1),IF(StockPriceData!$A741<=DATE($D$1,3,31),StockPriceData!$A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A741>=DATE($D$1-1,4,1),IF(StockPriceData!$A741<=DATE($D$1,3,31),StockPriceData!$E741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A741>=DATE($G$1-1,4,1),IF(StockPriceData!$A741<=DATE($G$1,3,31),StockPriceData!$A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A741>=DATE($G$1-1,4,1),IF(StockPriceData!$A741<=DATE($G$1,3,31),StockPriceData!$E741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A741>=DATE($J$1-1,4,1),IF(StockPriceData!$A741<=DATE($J$1,3,31),StockPriceData!$A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A741>=DATE($J$1-1,4,1),IF(StockPriceData!$A741<=DATE($J$1,3,31),StockPriceData!$E741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A741>=DATE($M$1-1,4,1),IF(StockPriceData!$A741<=DATE($M$1,3,31),StockPriceData!$A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A741>=DATE($M$1-1,4,1),IF(StockPriceData!$A741<=DATE($M$1,3,31),StockPriceData!$E741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A741>=DATE($P$1-1,4,1),IF(StockPriceData!$A741<=DATE($P$1,3,31),StockPriceData!$A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A741>=DATE($P$1-1,4,1),IF(StockPriceData!$A741<=DATE($P$1,3,31),StockPriceData!$E741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A741>=DATE($S$1-1,4,1),IF(StockPriceData!$A741<=DATE($S$1,3,31),StockPriceData!$A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A741>=DATE($S$1-1,4,1),IF(StockPriceData!$A741<=DATE($S$1,3,31),StockPriceData!$E741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A741>=DATE($V$1-1,4,1),IF(StockPriceData!$A741<=DATE($V$1,3,31),StockPriceData!$A741,\"\"),\"\")","v":"2012-01-27"},{"$f":"IF(StockPriceData!$A741>=DATE($V$1-1,4,1),IF(StockPriceData!$A741<=DATE($V$1,3,31),StockPriceData!$E741,\"\"),\"\")","v":11.18},null,{"$f":"IF(StockPriceData!$A741>=DATE($Y$1-1,4,1),IF(StockPriceData!$A741<=DATE($Y$1,3,31),StockPriceData!$A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A741>=DATE($Y$1-1,4,1),IF(StockPriceData!$A741<=DATE($Y$1,3,31),StockPriceData!$E741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A741>=DATE($AB$1-1,4,1),IF(StockPriceData!$A741<=DATE($AB$1,3,31),StockPriceData!$A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A741>=DATE($AB$1-1,4,1),IF(StockPriceData!$A741<=DATE($AB$1,3,31),StockPriceData!$E741,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A742>=DATE($A$1-1,4,1),IF(StockPriceData!A742<=DATE($A$1,3,31),StockPriceData!A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A742>=DATE($A$1-1,4,1),IF(StockPriceData!A742<=DATE($A$1,3,31),StockPriceData!E742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A742>=DATE($D$1-1,4,1),IF(StockPriceData!$A742<=DATE($D$1,3,31),StockPriceData!$A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A742>=DATE($D$1-1,4,1),IF(StockPriceData!$A742<=DATE($D$1,3,31),StockPriceData!$E742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A742>=DATE($G$1-1,4,1),IF(StockPriceData!$A742<=DATE($G$1,3,31),StockPriceData!$A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A742>=DATE($G$1-1,4,1),IF(StockPriceData!$A742<=DATE($G$1,3,31),StockPriceData!$E742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A742>=DATE($J$1-1,4,1),IF(StockPriceData!$A742<=DATE($J$1,3,31),StockPriceData!$A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A742>=DATE($J$1-1,4,1),IF(StockPriceData!$A742<=DATE($J$1,3,31),StockPriceData!$E742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A742>=DATE($M$1-1,4,1),IF(StockPriceData!$A742<=DATE($M$1,3,31),StockPriceData!$A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A742>=DATE($M$1-1,4,1),IF(StockPriceData!$A742<=DATE($M$1,3,31),StockPriceData!$E742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A742>=DATE($P$1-1,4,1),IF(StockPriceData!$A742<=DATE($P$1,3,31),StockPriceData!$A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A742>=DATE($P$1-1,4,1),IF(StockPriceData!$A742<=DATE($P$1,3,31),StockPriceData!$E742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A742>=DATE($S$1-1,4,1),IF(StockPriceData!$A742<=DATE($S$1,3,31),StockPriceData!$A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A742>=DATE($S$1-1,4,1),IF(StockPriceData!$A742<=DATE($S$1,3,31),StockPriceData!$E742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A742>=DATE($V$1-1,4,1),IF(StockPriceData!$A742<=DATE($V$1,3,31),StockPriceData!$A742,\"\"),\"\")","v":"2012-01-25"},{"$f":"IF(StockPriceData!$A742>=DATE($V$1-1,4,1),IF(StockPriceData!$A742<=DATE($V$1,3,31),StockPriceData!$E742,\"\"),\"\")","v":11.23},null,{"$f":"IF(StockPriceData!$A742>=DATE($Y$1-1,4,1),IF(StockPriceData!$A742<=DATE($Y$1,3,31),StockPriceData!$A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A742>=DATE($Y$1-1,4,1),IF(StockPriceData!$A742<=DATE($Y$1,3,31),StockPriceData!$E742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A742>=DATE($AB$1-1,4,1),IF(StockPriceData!$A742<=DATE($AB$1,3,31),StockPriceData!$A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A742>=DATE($AB$1-1,4,1),IF(StockPriceData!$A742<=DATE($AB$1,3,31),StockPriceData!$E742,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A743>=DATE($A$1-1,4,1),IF(StockPriceData!A743<=DATE($A$1,3,31),StockPriceData!A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A743>=DATE($A$1-1,4,1),IF(StockPriceData!A743<=DATE($A$1,3,31),StockPriceData!E743,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A743>=DATE($D$1-1,4,1),IF(StockPriceData!$A743<=DATE($D$1,3,31),StockPriceData!$A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A743>=DATE($D$1-1,4,1),IF(StockPriceData!$A743<=DATE($D$1,3,31),StockPriceData!$E743,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A743>=DATE($G$1-1,4,1),IF(StockPriceData!$A743<=DATE($G$1,3,31),StockPriceData!$A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A743>=DATE($G$1-1,4,1),IF(StockPriceData!$A743<=DATE($G$1,3,31),StockPriceData!$E743,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A743>=DATE($J$1-1,4,1),IF(StockPriceData!$A743<=DATE($J$1,3,31),StockPriceData!$A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A743>=DATE($J$1-1,4,1),IF(StockPriceData!$A743<=DATE($J$1,3,31),StockPriceData!$E743,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A743>=DATE($M$1-1,4,1),IF(StockPriceData!$A743<=DATE($M$1,3,31),StockPriceData!$A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A743>=DATE($M$1-1,4,1),IF(StockPriceData!$A743<=DATE($M$1,3,31),StockPriceData!$E743,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A743>=DATE($P$1-1,4,1),IF(StockPriceData!$A743<=DATE($P$1,3,31),StockPriceData!$A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A743>=DATE($P$1-1,4,1),IF(StockPriceData!$A743<=DATE($P$1,3,31),StockPriceData!$E743,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A743>=DATE($S$1-1,4,1),IF(StockPriceData!$A743<=DATE($S$1,3,31),StockPriceData!$A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A743>=DATE($S$1-1,4,1),IF(StockPriceData!$A743<=DATE($S$1,3,31),StockPriceData!$E743,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A743>=DATE($V$1-1,4,1),IF(StockPriceData!$A743<=DATE($V$1,3,31),StockPriceData!$A743,\"\"),\"\")","v":"2012-01-24"},{"$f":"IF(StockPriceData!$A743>=DATE($V$1-1,4,1),IF(StockPriceData!$A743<=DATE($V$1,3,31),StockPriceData!$E743,\"\"),\"\")","v":10.92},null,{"$f":"IF(StockPriceData!$A743>=DATE($Y$1-1,4,1),IF(StockPriceData!$A743<=DATE($Y$1,3,31),StockPriceData!$A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A743>=DATE($Y$1-1,4,1),IF(StockPriceData!$A743<=DATE($Y$1,3,31),StockPriceData!$E743,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A743>=DATE($AB$1-1,4,1),IF(StockPriceData!$A743<=DATE($AB$1,3,31),StockPriceData!$A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A743>=DATE($AB$1-1,4,1),IF(StockPriceData!$A743<=DATE($AB$1,3,31),StockPriceData!$E743,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A744>=DATE($A$1-1,4,1),IF(StockPriceData!A744<=DATE($A$1,3,31),StockPriceData!A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A744>=DATE($A$1-1,4,1),IF(StockPriceData!A744<=DATE($A$1,3,31),StockPriceData!E744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A744>=DATE($D$1-1,4,1),IF(StockPriceData!$A744<=DATE($D$1,3,31),StockPriceData!$A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A744>=DATE($D$1-1,4,1),IF(StockPriceData!$A744<=DATE($D$1,3,31),StockPriceData!$E744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A744>=DATE($G$1-1,4,1),IF(StockPriceData!$A744<=DATE($G$1,3,31),StockPriceData!$A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A744>=DATE($G$1-1,4,1),IF(StockPriceData!$A744<=DATE($G$1,3,31),StockPriceData!$E744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A744>=DATE($J$1-1,4,1),IF(StockPriceData!$A744<=DATE($J$1,3,31),StockPriceData!$A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A744>=DATE($J$1-1,4,1),IF(StockPriceData!$A744<=DATE($J$1,3,31),StockPriceData!$E744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A744>=DATE($M$1-1,4,1),IF(StockPriceData!$A744<=DATE($M$1,3,31),StockPriceData!$A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A744>=DATE($M$1-1,4,1),IF(StockPriceData!$A744<=DATE($M$1,3,31),StockPriceData!$E744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A744>=DATE($P$1-1,4,1),IF(StockPriceData!$A744<=DATE($P$1,3,31),StockPriceData!$A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A744>=DATE($P$1-1,4,1),IF(StockPriceData!$A744<=DATE($P$1,3,31),StockPriceData!$E744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A744>=DATE($S$1-1,4,1),IF(StockPriceData!$A744<=DATE($S$1,3,31),StockPriceData!$A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A744>=DATE($S$1-1,4,1),IF(StockPriceData!$A744<=DATE($S$1,3,31),StockPriceData!$E744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A744>=DATE($V$1-1,4,1),IF(StockPriceData!$A744<=DATE($V$1,3,31),StockPriceData!$A744,\"\"),\"\")","v":"2012-01-23"},{"$f":"IF(StockPriceData!$A744>=DATE($V$1-1,4,1),IF(StockPriceData!$A744<=DATE($V$1,3,31),StockPriceData!$E744,\"\"),\"\")","v":10.71},null,{"$f":"IF(StockPriceData!$A744>=DATE($Y$1-1,4,1),IF(StockPriceData!$A744<=DATE($Y$1,3,31),StockPriceData!$A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A744>=DATE($Y$1-1,4,1),IF(StockPriceData!$A744<=DATE($Y$1,3,31),StockPriceData!$E744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A744>=DATE($AB$1-1,4,1),IF(StockPriceData!$A744<=DATE($AB$1,3,31),StockPriceData!$A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A744>=DATE($AB$1-1,4,1),IF(StockPriceData!$A744<=DATE($AB$1,3,31),StockPriceData!$E744,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A745>=DATE($A$1-1,4,1),IF(StockPriceData!A745<=DATE($A$1,3,31),StockPriceData!A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A745>=DATE($A$1-1,4,1),IF(StockPriceData!A745<=DATE($A$1,3,31),StockPriceData!E745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A745>=DATE($D$1-1,4,1),IF(StockPriceData!$A745<=DATE($D$1,3,31),StockPriceData!$A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A745>=DATE($D$1-1,4,1),IF(StockPriceData!$A745<=DATE($D$1,3,31),StockPriceData!$E745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A745>=DATE($G$1-1,4,1),IF(StockPriceData!$A745<=DATE($G$1,3,31),StockPriceData!$A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A745>=DATE($G$1-1,4,1),IF(StockPriceData!$A745<=DATE($G$1,3,31),StockPriceData!$E745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A745>=DATE($J$1-1,4,1),IF(StockPriceData!$A745<=DATE($J$1,3,31),StockPriceData!$A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A745>=DATE($J$1-1,4,1),IF(StockPriceData!$A745<=DATE($J$1,3,31),StockPriceData!$E745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A745>=DATE($M$1-1,4,1),IF(StockPriceData!$A745<=DATE($M$1,3,31),StockPriceData!$A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A745>=DATE($M$1-1,4,1),IF(StockPriceData!$A745<=DATE($M$1,3,31),StockPriceData!$E745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A745>=DATE($P$1-1,4,1),IF(StockPriceData!$A745<=DATE($P$1,3,31),StockPriceData!$A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A745>=DATE($P$1-1,4,1),IF(StockPriceData!$A745<=DATE($P$1,3,31),StockPriceData!$E745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A745>=DATE($S$1-1,4,1),IF(StockPriceData!$A745<=DATE($S$1,3,31),StockPriceData!$A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A745>=DATE($S$1-1,4,1),IF(StockPriceData!$A745<=DATE($S$1,3,31),StockPriceData!$E745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A745>=DATE($V$1-1,4,1),IF(StockPriceData!$A745<=DATE($V$1,3,31),StockPriceData!$A745,\"\"),\"\")","v":"2012-01-20"},{"$f":"IF(StockPriceData!$A745>=DATE($V$1-1,4,1),IF(StockPriceData!$A745<=DATE($V$1,3,31),StockPriceData!$E745,\"\"),\"\")","v":10.73},null,{"$f":"IF(StockPriceData!$A745>=DATE($Y$1-1,4,1),IF(StockPriceData!$A745<=DATE($Y$1,3,31),StockPriceData!$A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A745>=DATE($Y$1-1,4,1),IF(StockPriceData!$A745<=DATE($Y$1,3,31),StockPriceData!$E745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A745>=DATE($AB$1-1,4,1),IF(StockPriceData!$A745<=DATE($AB$1,3,31),StockPriceData!$A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A745>=DATE($AB$1-1,4,1),IF(StockPriceData!$A745<=DATE($AB$1,3,31),StockPriceData!$E745,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A746>=DATE($A$1-1,4,1),IF(StockPriceData!A746<=DATE($A$1,3,31),StockPriceData!A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A746>=DATE($A$1-1,4,1),IF(StockPriceData!A746<=DATE($A$1,3,31),StockPriceData!E746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A746>=DATE($D$1-1,4,1),IF(StockPriceData!$A746<=DATE($D$1,3,31),StockPriceData!$A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A746>=DATE($D$1-1,4,1),IF(StockPriceData!$A746<=DATE($D$1,3,31),StockPriceData!$E746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A746>=DATE($G$1-1,4,1),IF(StockPriceData!$A746<=DATE($G$1,3,31),StockPriceData!$A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A746>=DATE($G$1-1,4,1),IF(StockPriceData!$A746<=DATE($G$1,3,31),StockPriceData!$E746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A746>=DATE($J$1-1,4,1),IF(StockPriceData!$A746<=DATE($J$1,3,31),StockPriceData!$A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A746>=DATE($J$1-1,4,1),IF(StockPriceData!$A746<=DATE($J$1,3,31),StockPriceData!$E746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A746>=DATE($M$1-1,4,1),IF(StockPriceData!$A746<=DATE($M$1,3,31),StockPriceData!$A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A746>=DATE($M$1-1,4,1),IF(StockPriceData!$A746<=DATE($M$1,3,31),StockPriceData!$E746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A746>=DATE($P$1-1,4,1),IF(StockPriceData!$A746<=DATE($P$1,3,31),StockPriceData!$A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A746>=DATE($P$1-1,4,1),IF(StockPriceData!$A746<=DATE($P$1,3,31),StockPriceData!$E746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A746>=DATE($S$1-1,4,1),IF(StockPriceData!$A746<=DATE($S$1,3,31),StockPriceData!$A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A746>=DATE($S$1-1,4,1),IF(StockPriceData!$A746<=DATE($S$1,3,31),StockPriceData!$E746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A746>=DATE($V$1-1,4,1),IF(StockPriceData!$A746<=DATE($V$1,3,31),StockPriceData!$A746,\"\"),\"\")","v":"2012-01-19"},{"$f":"IF(StockPriceData!$A746>=DATE($V$1-1,4,1),IF(StockPriceData!$A746<=DATE($V$1,3,31),StockPriceData!$E746,\"\"),\"\")","v":10.79},null,{"$f":"IF(StockPriceData!$A746>=DATE($Y$1-1,4,1),IF(StockPriceData!$A746<=DATE($Y$1,3,31),StockPriceData!$A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A746>=DATE($Y$1-1,4,1),IF(StockPriceData!$A746<=DATE($Y$1,3,31),StockPriceData!$E746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A746>=DATE($AB$1-1,4,1),IF(StockPriceData!$A746<=DATE($AB$1,3,31),StockPriceData!$A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A746>=DATE($AB$1-1,4,1),IF(StockPriceData!$A746<=DATE($AB$1,3,31),StockPriceData!$E746,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A747>=DATE($A$1-1,4,1),IF(StockPriceData!A747<=DATE($A$1,3,31),StockPriceData!A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A747>=DATE($A$1-1,4,1),IF(StockPriceData!A747<=DATE($A$1,3,31),StockPriceData!E747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A747>=DATE($D$1-1,4,1),IF(StockPriceData!$A747<=DATE($D$1,3,31),StockPriceData!$A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A747>=DATE($D$1-1,4,1),IF(StockPriceData!$A747<=DATE($D$1,3,31),StockPriceData!$E747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A747>=DATE($G$1-1,4,1),IF(StockPriceData!$A747<=DATE($G$1,3,31),StockPriceData!$A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A747>=DATE($G$1-1,4,1),IF(StockPriceData!$A747<=DATE($G$1,3,31),StockPriceData!$E747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A747>=DATE($J$1-1,4,1),IF(StockPriceData!$A747<=DATE($J$1,3,31),StockPriceData!$A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A747>=DATE($J$1-1,4,1),IF(StockPriceData!$A747<=DATE($J$1,3,31),StockPriceData!$E747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A747>=DATE($M$1-1,4,1),IF(StockPriceData!$A747<=DATE($M$1,3,31),StockPriceData!$A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A747>=DATE($M$1-1,4,1),IF(StockPriceData!$A747<=DATE($M$1,3,31),StockPriceData!$E747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A747>=DATE($P$1-1,4,1),IF(StockPriceData!$A747<=DATE($P$1,3,31),StockPriceData!$A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A747>=DATE($P$1-1,4,1),IF(StockPriceData!$A747<=DATE($P$1,3,31),StockPriceData!$E747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A747>=DATE($S$1-1,4,1),IF(StockPriceData!$A747<=DATE($S$1,3,31),StockPriceData!$A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A747>=DATE($S$1-1,4,1),IF(StockPriceData!$A747<=DATE($S$1,3,31),StockPriceData!$E747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A747>=DATE($V$1-1,4,1),IF(StockPriceData!$A747<=DATE($V$1,3,31),StockPriceData!$A747,\"\"),\"\")","v":"2012-01-18"},{"$f":"IF(StockPriceData!$A747>=DATE($V$1-1,4,1),IF(StockPriceData!$A747<=DATE($V$1,3,31),StockPriceData!$E747,\"\"),\"\")","v":10.79},null,{"$f":"IF(StockPriceData!$A747>=DATE($Y$1-1,4,1),IF(StockPriceData!$A747<=DATE($Y$1,3,31),StockPriceData!$A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A747>=DATE($Y$1-1,4,1),IF(StockPriceData!$A747<=DATE($Y$1,3,31),StockPriceData!$E747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A747>=DATE($AB$1-1,4,1),IF(StockPriceData!$A747<=DATE($AB$1,3,31),StockPriceData!$A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A747>=DATE($AB$1-1,4,1),IF(StockPriceData!$A747<=DATE($AB$1,3,31),StockPriceData!$E747,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A748>=DATE($A$1-1,4,1),IF(StockPriceData!A748<=DATE($A$1,3,31),StockPriceData!A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A748>=DATE($A$1-1,4,1),IF(StockPriceData!A748<=DATE($A$1,3,31),StockPriceData!E748,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A748>=DATE($D$1-1,4,1),IF(StockPriceData!$A748<=DATE($D$1,3,31),StockPriceData!$A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A748>=DATE($D$1-1,4,1),IF(StockPriceData!$A748<=DATE($D$1,3,31),StockPriceData!$E748,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A748>=DATE($G$1-1,4,1),IF(StockPriceData!$A748<=DATE($G$1,3,31),StockPriceData!$A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A748>=DATE($G$1-1,4,1),IF(StockPriceData!$A748<=DATE($G$1,3,31),StockPriceData!$E748,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A748>=DATE($J$1-1,4,1),IF(StockPriceData!$A748<=DATE($J$1,3,31),StockPriceData!$A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A748>=DATE($J$1-1,4,1),IF(StockPriceData!$A748<=DATE($J$1,3,31),StockPriceData!$E748,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A748>=DATE($M$1-1,4,1),IF(StockPriceData!$A748<=DATE($M$1,3,31),StockPriceData!$A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A748>=DATE($M$1-1,4,1),IF(StockPriceData!$A748<=DATE($M$1,3,31),StockPriceData!$E748,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A748>=DATE($P$1-1,4,1),IF(StockPriceData!$A748<=DATE($P$1,3,31),StockPriceData!$A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A748>=DATE($P$1-1,4,1),IF(StockPriceData!$A748<=DATE($P$1,3,31),StockPriceData!$E748,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A748>=DATE($S$1-1,4,1),IF(StockPriceData!$A748<=DATE($S$1,3,31),StockPriceData!$A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A748>=DATE($S$1-1,4,1),IF(StockPriceData!$A748<=DATE($S$1,3,31),StockPriceData!$E748,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A748>=DATE($V$1-1,4,1),IF(StockPriceData!$A748<=DATE($V$1,3,31),StockPriceData!$A748,\"\"),\"\")","v":"2012-01-17"},{"$f":"IF(StockPriceData!$A748>=DATE($V$1-1,4,1),IF(StockPriceData!$A748<=DATE($V$1,3,31),StockPriceData!$E748,\"\"),\"\")","v":9.82},null,{"$f":"IF(StockPriceData!$A748>=DATE($Y$1-1,4,1),IF(StockPriceData!$A748<=DATE($Y$1,3,31),StockPriceData!$A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A748>=DATE($Y$1-1,4,1),IF(StockPriceData!$A748<=DATE($Y$1,3,31),StockPriceData!$E748,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A748>=DATE($AB$1-1,4,1),IF(StockPriceData!$A748<=DATE($AB$1,3,31),StockPriceData!$A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A748>=DATE($AB$1-1,4,1),IF(StockPriceData!$A748<=DATE($AB$1,3,31),StockPriceData!$E748,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A749>=DATE($A$1-1,4,1),IF(StockPriceData!A749<=DATE($A$1,3,31),StockPriceData!A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A749>=DATE($A$1-1,4,1),IF(StockPriceData!A749<=DATE($A$1,3,31),StockPriceData!E749,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A749>=DATE($D$1-1,4,1),IF(StockPriceData!$A749<=DATE($D$1,3,31),StockPriceData!$A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A749>=DATE($D$1-1,4,1),IF(StockPriceData!$A749<=DATE($D$1,3,31),StockPriceData!$E749,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A749>=DATE($G$1-1,4,1),IF(StockPriceData!$A749<=DATE($G$1,3,31),StockPriceData!$A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A749>=DATE($G$1-1,4,1),IF(StockPriceData!$A749<=DATE($G$1,3,31),StockPriceData!$E749,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A749>=DATE($J$1-1,4,1),IF(StockPriceData!$A749<=DATE($J$1,3,31),StockPriceData!$A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A749>=DATE($J$1-1,4,1),IF(StockPriceData!$A749<=DATE($J$1,3,31),StockPriceData!$E749,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A749>=DATE($M$1-1,4,1),IF(StockPriceData!$A749<=DATE($M$1,3,31),StockPriceData!$A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A749>=DATE($M$1-1,4,1),IF(StockPriceData!$A749<=DATE($M$1,3,31),StockPriceData!$E749,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A749>=DATE($P$1-1,4,1),IF(StockPriceData!$A749<=DATE($P$1,3,31),StockPriceData!$A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A749>=DATE($P$1-1,4,1),IF(StockPriceData!$A749<=DATE($P$1,3,31),StockPriceData!$E749,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A749>=DATE($S$1-1,4,1),IF(StockPriceData!$A749<=DATE($S$1,3,31),StockPriceData!$A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A749>=DATE($S$1-1,4,1),IF(StockPriceData!$A749<=DATE($S$1,3,31),StockPriceData!$E749,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A749>=DATE($V$1-1,4,1),IF(StockPriceData!$A749<=DATE($V$1,3,31),StockPriceData!$A749,\"\"),\"\")","v":"2012-01-16"},{"$f":"IF(StockPriceData!$A749>=DATE($V$1-1,4,1),IF(StockPriceData!$A749<=DATE($V$1,3,31),StockPriceData!$E749,\"\"),\"\")","v":9.85},null,{"$f":"IF(StockPriceData!$A749>=DATE($Y$1-1,4,1),IF(StockPriceData!$A749<=DATE($Y$1,3,31),StockPriceData!$A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A749>=DATE($Y$1-1,4,1),IF(StockPriceData!$A749<=DATE($Y$1,3,31),StockPriceData!$E749,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A749>=DATE($AB$1-1,4,1),IF(StockPriceData!$A749<=DATE($AB$1,3,31),StockPriceData!$A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A749>=DATE($AB$1-1,4,1),IF(StockPriceData!$A749<=DATE($AB$1,3,31),StockPriceData!$E749,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A750>=DATE($A$1-1,4,1),IF(StockPriceData!A750<=DATE($A$1,3,31),StockPriceData!A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A750>=DATE($A$1-1,4,1),IF(StockPriceData!A750<=DATE($A$1,3,31),StockPriceData!E750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A750>=DATE($D$1-1,4,1),IF(StockPriceData!$A750<=DATE($D$1,3,31),StockPriceData!$A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A750>=DATE($D$1-1,4,1),IF(StockPriceData!$A750<=DATE($D$1,3,31),StockPriceData!$E750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A750>=DATE($G$1-1,4,1),IF(StockPriceData!$A750<=DATE($G$1,3,31),StockPriceData!$A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A750>=DATE($G$1-1,4,1),IF(StockPriceData!$A750<=DATE($G$1,3,31),StockPriceData!$E750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A750>=DATE($J$1-1,4,1),IF(StockPriceData!$A750<=DATE($J$1,3,31),StockPriceData!$A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A750>=DATE($J$1-1,4,1),IF(StockPriceData!$A750<=DATE($J$1,3,31),StockPriceData!$E750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A750>=DATE($M$1-1,4,1),IF(StockPriceData!$A750<=DATE($M$1,3,31),StockPriceData!$A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A750>=DATE($M$1-1,4,1),IF(StockPriceData!$A750<=DATE($M$1,3,31),StockPriceData!$E750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A750>=DATE($P$1-1,4,1),IF(StockPriceData!$A750<=DATE($P$1,3,31),StockPriceData!$A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A750>=DATE($P$1-1,4,1),IF(StockPriceData!$A750<=DATE($P$1,3,31),StockPriceData!$E750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A750>=DATE($S$1-1,4,1),IF(StockPriceData!$A750<=DATE($S$1,3,31),StockPriceData!$A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A750>=DATE($S$1-1,4,1),IF(StockPriceData!$A750<=DATE($S$1,3,31),StockPriceData!$E750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A750>=DATE($V$1-1,4,1),IF(StockPriceData!$A750<=DATE($V$1,3,31),StockPriceData!$A750,\"\"),\"\")","v":"2012-01-13"},{"$f":"IF(StockPriceData!$A750>=DATE($V$1-1,4,1),IF(StockPriceData!$A750<=DATE($V$1,3,31),StockPriceData!$E750,\"\"),\"\")","v":10.01},null,{"$f":"IF(StockPriceData!$A750>=DATE($Y$1-1,4,1),IF(StockPriceData!$A750<=DATE($Y$1,3,31),StockPriceData!$A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A750>=DATE($Y$1-1,4,1),IF(StockPriceData!$A750<=DATE($Y$1,3,31),StockPriceData!$E750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A750>=DATE($AB$1-1,4,1),IF(StockPriceData!$A750<=DATE($AB$1,3,31),StockPriceData!$A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A750>=DATE($AB$1-1,4,1),IF(StockPriceData!$A750<=DATE($AB$1,3,31),StockPriceData!$E750,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A751>=DATE($A$1-1,4,1),IF(StockPriceData!A751<=DATE($A$1,3,31),StockPriceData!A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A751>=DATE($A$1-1,4,1),IF(StockPriceData!A751<=DATE($A$1,3,31),StockPriceData!E751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A751>=DATE($D$1-1,4,1),IF(StockPriceData!$A751<=DATE($D$1,3,31),StockPriceData!$A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A751>=DATE($D$1-1,4,1),IF(StockPriceData!$A751<=DATE($D$1,3,31),StockPriceData!$E751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A751>=DATE($G$1-1,4,1),IF(StockPriceData!$A751<=DATE($G$1,3,31),StockPriceData!$A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A751>=DATE($G$1-1,4,1),IF(StockPriceData!$A751<=DATE($G$1,3,31),StockPriceData!$E751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A751>=DATE($J$1-1,4,1),IF(StockPriceData!$A751<=DATE($J$1,3,31),StockPriceData!$A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A751>=DATE($J$1-1,4,1),IF(StockPriceData!$A751<=DATE($J$1,3,31),StockPriceData!$E751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A751>=DATE($M$1-1,4,1),IF(StockPriceData!$A751<=DATE($M$1,3,31),StockPriceData!$A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A751>=DATE($M$1-1,4,1),IF(StockPriceData!$A751<=DATE($M$1,3,31),StockPriceData!$E751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A751>=DATE($P$1-1,4,1),IF(StockPriceData!$A751<=DATE($P$1,3,31),StockPriceData!$A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A751>=DATE($P$1-1,4,1),IF(StockPriceData!$A751<=DATE($P$1,3,31),StockPriceData!$E751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A751>=DATE($S$1-1,4,1),IF(StockPriceData!$A751<=DATE($S$1,3,31),StockPriceData!$A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A751>=DATE($S$1-1,4,1),IF(StockPriceData!$A751<=DATE($S$1,3,31),StockPriceData!$E751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A751>=DATE($V$1-1,4,1),IF(StockPriceData!$A751<=DATE($V$1,3,31),StockPriceData!$A751,\"\"),\"\")","v":"2012-01-12"},{"$f":"IF(StockPriceData!$A751>=DATE($V$1-1,4,1),IF(StockPriceData!$A751<=DATE($V$1,3,31),StockPriceData!$E751,\"\"),\"\")","v":9.6},null,{"$f":"IF(StockPriceData!$A751>=DATE($Y$1-1,4,1),IF(StockPriceData!$A751<=DATE($Y$1,3,31),StockPriceData!$A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A751>=DATE($Y$1-1,4,1),IF(StockPriceData!$A751<=DATE($Y$1,3,31),StockPriceData!$E751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A751>=DATE($AB$1-1,4,1),IF(StockPriceData!$A751<=DATE($AB$1,3,31),StockPriceData!$A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A751>=DATE($AB$1-1,4,1),IF(StockPriceData!$A751<=DATE($AB$1,3,31),StockPriceData!$E751,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A752>=DATE($A$1-1,4,1),IF(StockPriceData!A752<=DATE($A$1,3,31),StockPriceData!A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A752>=DATE($A$1-1,4,1),IF(StockPriceData!A752<=DATE($A$1,3,31),StockPriceData!E752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A752>=DATE($D$1-1,4,1),IF(StockPriceData!$A752<=DATE($D$1,3,31),StockPriceData!$A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A752>=DATE($D$1-1,4,1),IF(StockPriceData!$A752<=DATE($D$1,3,31),StockPriceData!$E752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A752>=DATE($G$1-1,4,1),IF(StockPriceData!$A752<=DATE($G$1,3,31),StockPriceData!$A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A752>=DATE($G$1-1,4,1),IF(StockPriceData!$A752<=DATE($G$1,3,31),StockPriceData!$E752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A752>=DATE($J$1-1,4,1),IF(StockPriceData!$A752<=DATE($J$1,3,31),StockPriceData!$A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A752>=DATE($J$1-1,4,1),IF(StockPriceData!$A752<=DATE($J$1,3,31),StockPriceData!$E752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A752>=DATE($M$1-1,4,1),IF(StockPriceData!$A752<=DATE($M$1,3,31),StockPriceData!$A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A752>=DATE($M$1-1,4,1),IF(StockPriceData!$A752<=DATE($M$1,3,31),StockPriceData!$E752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A752>=DATE($P$1-1,4,1),IF(StockPriceData!$A752<=DATE($P$1,3,31),StockPriceData!$A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A752>=DATE($P$1-1,4,1),IF(StockPriceData!$A752<=DATE($P$1,3,31),StockPriceData!$E752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A752>=DATE($S$1-1,4,1),IF(StockPriceData!$A752<=DATE($S$1,3,31),StockPriceData!$A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A752>=DATE($S$1-1,4,1),IF(StockPriceData!$A752<=DATE($S$1,3,31),StockPriceData!$E752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A752>=DATE($V$1-1,4,1),IF(StockPriceData!$A752<=DATE($V$1,3,31),StockPriceData!$A752,\"\"),\"\")","v":"2012-01-11"},{"$f":"IF(StockPriceData!$A752>=DATE($V$1-1,4,1),IF(StockPriceData!$A752<=DATE($V$1,3,31),StockPriceData!$E752,\"\"),\"\")","v":9.42},null,{"$f":"IF(StockPriceData!$A752>=DATE($Y$1-1,4,1),IF(StockPriceData!$A752<=DATE($Y$1,3,31),StockPriceData!$A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A752>=DATE($Y$1-1,4,1),IF(StockPriceData!$A752<=DATE($Y$1,3,31),StockPriceData!$E752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A752>=DATE($AB$1-1,4,1),IF(StockPriceData!$A752<=DATE($AB$1,3,31),StockPriceData!$A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A752>=DATE($AB$1-1,4,1),IF(StockPriceData!$A752<=DATE($AB$1,3,31),StockPriceData!$E752,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A753>=DATE($A$1-1,4,1),IF(StockPriceData!A753<=DATE($A$1,3,31),StockPriceData!A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A753>=DATE($A$1-1,4,1),IF(StockPriceData!A753<=DATE($A$1,3,31),StockPriceData!E753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A753>=DATE($D$1-1,4,1),IF(StockPriceData!$A753<=DATE($D$1,3,31),StockPriceData!$A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A753>=DATE($D$1-1,4,1),IF(StockPriceData!$A753<=DATE($D$1,3,31),StockPriceData!$E753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A753>=DATE($G$1-1,4,1),IF(StockPriceData!$A753<=DATE($G$1,3,31),StockPriceData!$A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A753>=DATE($G$1-1,4,1),IF(StockPriceData!$A753<=DATE($G$1,3,31),StockPriceData!$E753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A753>=DATE($J$1-1,4,1),IF(StockPriceData!$A753<=DATE($J$1,3,31),StockPriceData!$A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A753>=DATE($J$1-1,4,1),IF(StockPriceData!$A753<=DATE($J$1,3,31),StockPriceData!$E753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A753>=DATE($M$1-1,4,1),IF(StockPriceData!$A753<=DATE($M$1,3,31),StockPriceData!$A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A753>=DATE($M$1-1,4,1),IF(StockPriceData!$A753<=DATE($M$1,3,31),StockPriceData!$E753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A753>=DATE($P$1-1,4,1),IF(StockPriceData!$A753<=DATE($P$1,3,31),StockPriceData!$A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A753>=DATE($P$1-1,4,1),IF(StockPriceData!$A753<=DATE($P$1,3,31),StockPriceData!$E753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A753>=DATE($S$1-1,4,1),IF(StockPriceData!$A753<=DATE($S$1,3,31),StockPriceData!$A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A753>=DATE($S$1-1,4,1),IF(StockPriceData!$A753<=DATE($S$1,3,31),StockPriceData!$E753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A753>=DATE($V$1-1,4,1),IF(StockPriceData!$A753<=DATE($V$1,3,31),StockPriceData!$A753,\"\"),\"\")","v":"2012-01-10"},{"$f":"IF(StockPriceData!$A753>=DATE($V$1-1,4,1),IF(StockPriceData!$A753<=DATE($V$1,3,31),StockPriceData!$E753,\"\"),\"\")","v":9.34},null,{"$f":"IF(StockPriceData!$A753>=DATE($Y$1-1,4,1),IF(StockPriceData!$A753<=DATE($Y$1,3,31),StockPriceData!$A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A753>=DATE($Y$1-1,4,1),IF(StockPriceData!$A753<=DATE($Y$1,3,31),StockPriceData!$E753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A753>=DATE($AB$1-1,4,1),IF(StockPriceData!$A753<=DATE($AB$1,3,31),StockPriceData!$A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A753>=DATE($AB$1-1,4,1),IF(StockPriceData!$A753<=DATE($AB$1,3,31),StockPriceData!$E753,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A754>=DATE($A$1-1,4,1),IF(StockPriceData!A754<=DATE($A$1,3,31),StockPriceData!A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A754>=DATE($A$1-1,4,1),IF(StockPriceData!A754<=DATE($A$1,3,31),StockPriceData!E754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A754>=DATE($D$1-1,4,1),IF(StockPriceData!$A754<=DATE($D$1,3,31),StockPriceData!$A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A754>=DATE($D$1-1,4,1),IF(StockPriceData!$A754<=DATE($D$1,3,31),StockPriceData!$E754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A754>=DATE($G$1-1,4,1),IF(StockPriceData!$A754<=DATE($G$1,3,31),StockPriceData!$A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A754>=DATE($G$1-1,4,1),IF(StockPriceData!$A754<=DATE($G$1,3,31),StockPriceData!$E754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A754>=DATE($J$1-1,4,1),IF(StockPriceData!$A754<=DATE($J$1,3,31),StockPriceData!$A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A754>=DATE($J$1-1,4,1),IF(StockPriceData!$A754<=DATE($J$1,3,31),StockPriceData!$E754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A754>=DATE($M$1-1,4,1),IF(StockPriceData!$A754<=DATE($M$1,3,31),StockPriceData!$A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A754>=DATE($M$1-1,4,1),IF(StockPriceData!$A754<=DATE($M$1,3,31),StockPriceData!$E754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A754>=DATE($P$1-1,4,1),IF(StockPriceData!$A754<=DATE($P$1,3,31),StockPriceData!$A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A754>=DATE($P$1-1,4,1),IF(StockPriceData!$A754<=DATE($P$1,3,31),StockPriceData!$E754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A754>=DATE($S$1-1,4,1),IF(StockPriceData!$A754<=DATE($S$1,3,31),StockPriceData!$A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A754>=DATE($S$1-1,4,1),IF(StockPriceData!$A754<=DATE($S$1,3,31),StockPriceData!$E754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A754>=DATE($V$1-1,4,1),IF(StockPriceData!$A754<=DATE($V$1,3,31),StockPriceData!$A754,\"\"),\"\")","v":"2012-01-09"},{"$f":"IF(StockPriceData!$A754>=DATE($V$1-1,4,1),IF(StockPriceData!$A754<=DATE($V$1,3,31),StockPriceData!$E754,\"\"),\"\")","v":9.15},null,{"$f":"IF(StockPriceData!$A754>=DATE($Y$1-1,4,1),IF(StockPriceData!$A754<=DATE($Y$1,3,31),StockPriceData!$A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A754>=DATE($Y$1-1,4,1),IF(StockPriceData!$A754<=DATE($Y$1,3,31),StockPriceData!$E754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A754>=DATE($AB$1-1,4,1),IF(StockPriceData!$A754<=DATE($AB$1,3,31),StockPriceData!$A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A754>=DATE($AB$1-1,4,1),IF(StockPriceData!$A754<=DATE($AB$1,3,31),StockPriceData!$E754,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A755>=DATE($A$1-1,4,1),IF(StockPriceData!A755<=DATE($A$1,3,31),StockPriceData!A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A755>=DATE($A$1-1,4,1),IF(StockPriceData!A755<=DATE($A$1,3,31),StockPriceData!E755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A755>=DATE($D$1-1,4,1),IF(StockPriceData!$A755<=DATE($D$1,3,31),StockPriceData!$A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A755>=DATE($D$1-1,4,1),IF(StockPriceData!$A755<=DATE($D$1,3,31),StockPriceData!$E755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A755>=DATE($G$1-1,4,1),IF(StockPriceData!$A755<=DATE($G$1,3,31),StockPriceData!$A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A755>=DATE($G$1-1,4,1),IF(StockPriceData!$A755<=DATE($G$1,3,31),StockPriceData!$E755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A755>=DATE($J$1-1,4,1),IF(StockPriceData!$A755<=DATE($J$1,3,31),StockPriceData!$A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A755>=DATE($J$1-1,4,1),IF(StockPriceData!$A755<=DATE($J$1,3,31),StockPriceData!$E755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A755>=DATE($M$1-1,4,1),IF(StockPriceData!$A755<=DATE($M$1,3,31),StockPriceData!$A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A755>=DATE($M$1-1,4,1),IF(StockPriceData!$A755<=DATE($M$1,3,31),StockPriceData!$E755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A755>=DATE($P$1-1,4,1),IF(StockPriceData!$A755<=DATE($P$1,3,31),StockPriceData!$A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A755>=DATE($P$1-1,4,1),IF(StockPriceData!$A755<=DATE($P$1,3,31),StockPriceData!$E755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A755>=DATE($S$1-1,4,1),IF(StockPriceData!$A755<=DATE($S$1,3,31),StockPriceData!$A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A755>=DATE($S$1-1,4,1),IF(StockPriceData!$A755<=DATE($S$1,3,31),StockPriceData!$E755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A755>=DATE($V$1-1,4,1),IF(StockPriceData!$A755<=DATE($V$1,3,31),StockPriceData!$A755,\"\"),\"\")","v":"2012-01-07"},{"$f":"IF(StockPriceData!$A755>=DATE($V$1-1,4,1),IF(StockPriceData!$A755<=DATE($V$1,3,31),StockPriceData!$E755,\"\"),\"\")","v":9.4499999999999993},null,{"$f":"IF(StockPriceData!$A755>=DATE($Y$1-1,4,1),IF(StockPriceData!$A755<=DATE($Y$1,3,31),StockPriceData!$A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A755>=DATE($Y$1-1,4,1),IF(StockPriceData!$A755<=DATE($Y$1,3,31),StockPriceData!$E755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A755>=DATE($AB$1-1,4,1),IF(StockPriceData!$A755<=DATE($AB$1,3,31),StockPriceData!$A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A755>=DATE($AB$1-1,4,1),IF(StockPriceData!$A755<=DATE($AB$1,3,31),StockPriceData!$E755,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A756>=DATE($A$1-1,4,1),IF(StockPriceData!A756<=DATE($A$1,3,31),StockPriceData!A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A756>=DATE($A$1-1,4,1),IF(StockPriceData!A756<=DATE($A$1,3,31),StockPriceData!E756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A756>=DATE($D$1-1,4,1),IF(StockPriceData!$A756<=DATE($D$1,3,31),StockPriceData!$A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A756>=DATE($D$1-1,4,1),IF(StockPriceData!$A756<=DATE($D$1,3,31),StockPriceData!$E756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A756>=DATE($G$1-1,4,1),IF(StockPriceData!$A756<=DATE($G$1,3,31),StockPriceData!$A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A756>=DATE($G$1-1,4,1),IF(StockPriceData!$A756<=DATE($G$1,3,31),StockPriceData!$E756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A756>=DATE($J$1-1,4,1),IF(StockPriceData!$A756<=DATE($J$1,3,31),StockPriceData!$A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A756>=DATE($J$1-1,4,1),IF(StockPriceData!$A756<=DATE($J$1,3,31),StockPriceData!$E756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A756>=DATE($M$1-1,4,1),IF(StockPriceData!$A756<=DATE($M$1,3,31),StockPriceData!$A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A756>=DATE($M$1-1,4,1),IF(StockPriceData!$A756<=DATE($M$1,3,31),StockPriceData!$E756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A756>=DATE($P$1-1,4,1),IF(StockPriceData!$A756<=DATE($P$1,3,31),StockPriceData!$A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A756>=DATE($P$1-1,4,1),IF(StockPriceData!$A756<=DATE($P$1,3,31),StockPriceData!$E756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A756>=DATE($S$1-1,4,1),IF(StockPriceData!$A756<=DATE($S$1,3,31),StockPriceData!$A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A756>=DATE($S$1-1,4,1),IF(StockPriceData!$A756<=DATE($S$1,3,31),StockPriceData!$E756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A756>=DATE($V$1-1,4,1),IF(StockPriceData!$A756<=DATE($V$1,3,31),StockPriceData!$A756,\"\"),\"\")","v":"2012-01-06"},{"$f":"IF(StockPriceData!$A756>=DATE($V$1-1,4,1),IF(StockPriceData!$A756<=DATE($V$1,3,31),StockPriceData!$E756,\"\"),\"\")","v":8.94},null,{"$f":"IF(StockPriceData!$A756>=DATE($Y$1-1,4,1),IF(StockPriceData!$A756<=DATE($Y$1,3,31),StockPriceData!$A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A756>=DATE($Y$1-1,4,1),IF(StockPriceData!$A756<=DATE($Y$1,3,31),StockPriceData!$E756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A756>=DATE($AB$1-1,4,1),IF(StockPriceData!$A756<=DATE($AB$1,3,31),StockPriceData!$A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A756>=DATE($AB$1-1,4,1),IF(StockPriceData!$A756<=DATE($AB$1,3,31),StockPriceData!$E756,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A757>=DATE($A$1-1,4,1),IF(StockPriceData!A757<=DATE($A$1,3,31),StockPriceData!A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A757>=DATE($A$1-1,4,1),IF(StockPriceData!A757<=DATE($A$1,3,31),StockPriceData!E757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A757>=DATE($D$1-1,4,1),IF(StockPriceData!$A757<=DATE($D$1,3,31),StockPriceData!$A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A757>=DATE($D$1-1,4,1),IF(StockPriceData!$A757<=DATE($D$1,3,31),StockPriceData!$E757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A757>=DATE($G$1-1,4,1),IF(StockPriceData!$A757<=DATE($G$1,3,31),StockPriceData!$A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A757>=DATE($G$1-1,4,1),IF(StockPriceData!$A757<=DATE($G$1,3,31),StockPriceData!$E757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A757>=DATE($J$1-1,4,1),IF(StockPriceData!$A757<=DATE($J$1,3,31),StockPriceData!$A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A757>=DATE($J$1-1,4,1),IF(StockPriceData!$A757<=DATE($J$1,3,31),StockPriceData!$E757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A757>=DATE($M$1-1,4,1),IF(StockPriceData!$A757<=DATE($M$1,3,31),StockPriceData!$A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A757>=DATE($M$1-1,4,1),IF(StockPriceData!$A757<=DATE($M$1,3,31),StockPriceData!$E757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A757>=DATE($P$1-1,4,1),IF(StockPriceData!$A757<=DATE($P$1,3,31),StockPriceData!$A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A757>=DATE($P$1-1,4,1),IF(StockPriceData!$A757<=DATE($P$1,3,31),StockPriceData!$E757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A757>=DATE($S$1-1,4,1),IF(StockPriceData!$A757<=DATE($S$1,3,31),StockPriceData!$A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A757>=DATE($S$1-1,4,1),IF(StockPriceData!$A757<=DATE($S$1,3,31),StockPriceData!$E757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A757>=DATE($V$1-1,4,1),IF(StockPriceData!$A757<=DATE($V$1,3,31),StockPriceData!$A757,\"\"),\"\")","v":"2012-01-05"},{"$f":"IF(StockPriceData!$A757>=DATE($V$1-1,4,1),IF(StockPriceData!$A757<=DATE($V$1,3,31),StockPriceData!$E757,\"\"),\"\")","v":8.83},null,{"$f":"IF(StockPriceData!$A757>=DATE($Y$1-1,4,1),IF(StockPriceData!$A757<=DATE($Y$1,3,31),StockPriceData!$A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A757>=DATE($Y$1-1,4,1),IF(StockPriceData!$A757<=DATE($Y$1,3,31),StockPriceData!$E757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A757>=DATE($AB$1-1,4,1),IF(StockPriceData!$A757<=DATE($AB$1,3,31),StockPriceData!$A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A757>=DATE($AB$1-1,4,1),IF(StockPriceData!$A757<=DATE($AB$1,3,31),StockPriceData!$E757,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A758>=DATE($A$1-1,4,1),IF(StockPriceData!A758<=DATE($A$1,3,31),StockPriceData!A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A758>=DATE($A$1-1,4,1),IF(StockPriceData!A758<=DATE($A$1,3,31),StockPriceData!E758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A758>=DATE($D$1-1,4,1),IF(StockPriceData!$A758<=DATE($D$1,3,31),StockPriceData!$A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A758>=DATE($D$1-1,4,1),IF(StockPriceData!$A758<=DATE($D$1,3,31),StockPriceData!$E758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A758>=DATE($G$1-1,4,1),IF(StockPriceData!$A758<=DATE($G$1,3,31),StockPriceData!$A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A758>=DATE($G$1-1,4,1),IF(StockPriceData!$A758<=DATE($G$1,3,31),StockPriceData!$E758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A758>=DATE($J$1-1,4,1),IF(StockPriceData!$A758<=DATE($J$1,3,31),StockPriceData!$A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A758>=DATE($J$1-1,4,1),IF(StockPriceData!$A758<=DATE($J$1,3,31),StockPriceData!$E758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A758>=DATE($M$1-1,4,1),IF(StockPriceData!$A758<=DATE($M$1,3,31),StockPriceData!$A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A758>=DATE($M$1-1,4,1),IF(StockPriceData!$A758<=DATE($M$1,3,31),StockPriceData!$E758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A758>=DATE($P$1-1,4,1),IF(StockPriceData!$A758<=DATE($P$1,3,31),StockPriceData!$A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A758>=DATE($P$1-1,4,1),IF(StockPriceData!$A758<=DATE($P$1,3,31),StockPriceData!$E758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A758>=DATE($S$1-1,4,1),IF(StockPriceData!$A758<=DATE($S$1,3,31),StockPriceData!$A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A758>=DATE($S$1-1,4,1),IF(StockPriceData!$A758<=DATE($S$1,3,31),StockPriceData!$E758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A758>=DATE($V$1-1,4,1),IF(StockPriceData!$A758<=DATE($V$1,3,31),StockPriceData!$A758,\"\"),\"\")","v":"2012-01-04"},{"$f":"IF(StockPriceData!$A758>=DATE($V$1-1,4,1),IF(StockPriceData!$A758<=DATE($V$1,3,31),StockPriceData!$E758,\"\"),\"\")","v":8.6199999999999992},null,{"$f":"IF(StockPriceData!$A758>=DATE($Y$1-1,4,1),IF(StockPriceData!$A758<=DATE($Y$1,3,31),StockPriceData!$A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A758>=DATE($Y$1-1,4,1),IF(StockPriceData!$A758<=DATE($Y$1,3,31),StockPriceData!$E758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A758>=DATE($AB$1-1,4,1),IF(StockPriceData!$A758<=DATE($AB$1,3,31),StockPriceData!$A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A758>=DATE($AB$1-1,4,1),IF(StockPriceData!$A758<=DATE($AB$1,3,31),StockPriceData!$E758,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A759>=DATE($A$1-1,4,1),IF(StockPriceData!A759<=DATE($A$1,3,31),StockPriceData!A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A759>=DATE($A$1-1,4,1),IF(StockPriceData!A759<=DATE($A$1,3,31),StockPriceData!E759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A759>=DATE($D$1-1,4,1),IF(StockPriceData!$A759<=DATE($D$1,3,31),StockPriceData!$A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A759>=DATE($D$1-1,4,1),IF(StockPriceData!$A759<=DATE($D$1,3,31),StockPriceData!$E759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A759>=DATE($G$1-1,4,1),IF(StockPriceData!$A759<=DATE($G$1,3,31),StockPriceData!$A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A759>=DATE($G$1-1,4,1),IF(StockPriceData!$A759<=DATE($G$1,3,31),StockPriceData!$E759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A759>=DATE($J$1-1,4,1),IF(StockPriceData!$A759<=DATE($J$1,3,31),StockPriceData!$A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A759>=DATE($J$1-1,4,1),IF(StockPriceData!$A759<=DATE($J$1,3,31),StockPriceData!$E759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A759>=DATE($M$1-1,4,1),IF(StockPriceData!$A759<=DATE($M$1,3,31),StockPriceData!$A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A759>=DATE($M$1-1,4,1),IF(StockPriceData!$A759<=DATE($M$1,3,31),StockPriceData!$E759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A759>=DATE($P$1-1,4,1),IF(StockPriceData!$A759<=DATE($P$1,3,31),StockPriceData!$A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A759>=DATE($P$1-1,4,1),IF(StockPriceData!$A759<=DATE($P$1,3,31),StockPriceData!$E759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A759>=DATE($S$1-1,4,1),IF(StockPriceData!$A759<=DATE($S$1,3,31),StockPriceData!$A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A759>=DATE($S$1-1,4,1),IF(StockPriceData!$A759<=DATE($S$1,3,31),StockPriceData!$E759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A759>=DATE($V$1-1,4,1),IF(StockPriceData!$A759<=DATE($V$1,3,31),StockPriceData!$A759,\"\"),\"\")","v":"2012-01-03"},{"$f":"IF(StockPriceData!$A759>=DATE($V$1-1,4,1),IF(StockPriceData!$A759<=DATE($V$1,3,31),StockPriceData!$E759,\"\"),\"\")","v":8.8800000000000008},null,{"$f":"IF(StockPriceData!$A759>=DATE($Y$1-1,4,1),IF(StockPriceData!$A759<=DATE($Y$1,3,31),StockPriceData!$A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A759>=DATE($Y$1-1,4,1),IF(StockPriceData!$A759<=DATE($Y$1,3,31),StockPriceData!$E759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A759>=DATE($AB$1-1,4,1),IF(StockPriceData!$A759<=DATE($AB$1,3,31),StockPriceData!$A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A759>=DATE($AB$1-1,4,1),IF(StockPriceData!$A759<=DATE($AB$1,3,31),StockPriceData!$E759,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A760>=DATE($A$1-1,4,1),IF(StockPriceData!A760<=DATE($A$1,3,31),StockPriceData!A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A760>=DATE($A$1-1,4,1),IF(StockPriceData!A760<=DATE($A$1,3,31),StockPriceData!E760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A760>=DATE($D$1-1,4,1),IF(StockPriceData!$A760<=DATE($D$1,3,31),StockPriceData!$A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A760>=DATE($D$1-1,4,1),IF(StockPriceData!$A760<=DATE($D$1,3,31),StockPriceData!$E760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A760>=DATE($G$1-1,4,1),IF(StockPriceData!$A760<=DATE($G$1,3,31),StockPriceData!$A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A760>=DATE($G$1-1,4,1),IF(StockPriceData!$A760<=DATE($G$1,3,31),StockPriceData!$E760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A760>=DATE($J$1-1,4,1),IF(StockPriceData!$A760<=DATE($J$1,3,31),StockPriceData!$A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A760>=DATE($J$1-1,4,1),IF(StockPriceData!$A760<=DATE($J$1,3,31),StockPriceData!$E760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A760>=DATE($M$1-1,4,1),IF(StockPriceData!$A760<=DATE($M$1,3,31),StockPriceData!$A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A760>=DATE($M$1-1,4,1),IF(StockPriceData!$A760<=DATE($M$1,3,31),StockPriceData!$E760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A760>=DATE($P$1-1,4,1),IF(StockPriceData!$A760<=DATE($P$1,3,31),StockPriceData!$A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A760>=DATE($P$1-1,4,1),IF(StockPriceData!$A760<=DATE($P$1,3,31),StockPriceData!$E760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A760>=DATE($S$1-1,4,1),IF(StockPriceData!$A760<=DATE($S$1,3,31),StockPriceData!$A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A760>=DATE($S$1-1,4,1),IF(StockPriceData!$A760<=DATE($S$1,3,31),StockPriceData!$E760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A760>=DATE($V$1-1,4,1),IF(StockPriceData!$A760<=DATE($V$1,3,31),StockPriceData!$A760,\"\"),\"\")","v":"2012-01-02"},{"$f":"IF(StockPriceData!$A760>=DATE($V$1-1,4,1),IF(StockPriceData!$A760<=DATE($V$1,3,31),StockPriceData!$E760,\"\"),\"\")","v":8.36},null,{"$f":"IF(StockPriceData!$A760>=DATE($Y$1-1,4,1),IF(StockPriceData!$A760<=DATE($Y$1,3,31),StockPriceData!$A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A760>=DATE($Y$1-1,4,1),IF(StockPriceData!$A760<=DATE($Y$1,3,31),StockPriceData!$E760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A760>=DATE($AB$1-1,4,1),IF(StockPriceData!$A760<=DATE($AB$1,3,31),StockPriceData!$A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A760>=DATE($AB$1-1,4,1),IF(StockPriceData!$A760<=DATE($AB$1,3,31),StockPriceData!$E760,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A761>=DATE($A$1-1,4,1),IF(StockPriceData!A761<=DATE($A$1,3,31),StockPriceData!A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A761>=DATE($A$1-1,4,1),IF(StockPriceData!A761<=DATE($A$1,3,31),StockPriceData!E761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A761>=DATE($D$1-1,4,1),IF(StockPriceData!$A761<=DATE($D$1,3,31),StockPriceData!$A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A761>=DATE($D$1-1,4,1),IF(StockPriceData!$A761<=DATE($D$1,3,31),StockPriceData!$E761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A761>=DATE($G$1-1,4,1),IF(StockPriceData!$A761<=DATE($G$1,3,31),StockPriceData!$A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A761>=DATE($G$1-1,4,1),IF(StockPriceData!$A761<=DATE($G$1,3,31),StockPriceData!$E761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A761>=DATE($J$1-1,4,1),IF(StockPriceData!$A761<=DATE($J$1,3,31),StockPriceData!$A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A761>=DATE($J$1-1,4,1),IF(StockPriceData!$A761<=DATE($J$1,3,31),StockPriceData!$E761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A761>=DATE($M$1-1,4,1),IF(StockPriceData!$A761<=DATE($M$1,3,31),StockPriceData!$A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A761>=DATE($M$1-1,4,1),IF(StockPriceData!$A761<=DATE($M$1,3,31),StockPriceData!$E761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A761>=DATE($P$1-1,4,1),IF(StockPriceData!$A761<=DATE($P$1,3,31),StockPriceData!$A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A761>=DATE($P$1-1,4,1),IF(StockPriceData!$A761<=DATE($P$1,3,31),StockPriceData!$E761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A761>=DATE($S$1-1,4,1),IF(StockPriceData!$A761<=DATE($S$1,3,31),StockPriceData!$A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A761>=DATE($S$1-1,4,1),IF(StockPriceData!$A761<=DATE($S$1,3,31),StockPriceData!$E761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A761>=DATE($V$1-1,4,1),IF(StockPriceData!$A761<=DATE($V$1,3,31),StockPriceData!$A761,\"\"),\"\")","v":"2011-12-30"},{"$f":"IF(StockPriceData!$A761>=DATE($V$1-1,4,1),IF(StockPriceData!$A761<=DATE($V$1,3,31),StockPriceData!$E761,\"\"),\"\")","v":8.34},null,{"$f":"IF(StockPriceData!$A761>=DATE($Y$1-1,4,1),IF(StockPriceData!$A761<=DATE($Y$1,3,31),StockPriceData!$A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A761>=DATE($Y$1-1,4,1),IF(StockPriceData!$A761<=DATE($Y$1,3,31),StockPriceData!$E761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A761>=DATE($AB$1-1,4,1),IF(StockPriceData!$A761<=DATE($AB$1,3,31),StockPriceData!$A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A761>=DATE($AB$1-1,4,1),IF(StockPriceData!$A761<=DATE($AB$1,3,31),StockPriceData!$E761,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A762>=DATE($A$1-1,4,1),IF(StockPriceData!A762<=DATE($A$1,3,31),StockPriceData!A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A762>=DATE($A$1-1,4,1),IF(StockPriceData!A762<=DATE($A$1,3,31),StockPriceData!E762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A762>=DATE($D$1-1,4,1),IF(StockPriceData!$A762<=DATE($D$1,3,31),StockPriceData!$A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A762>=DATE($D$1-1,4,1),IF(StockPriceData!$A762<=DATE($D$1,3,31),StockPriceData!$E762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A762>=DATE($G$1-1,4,1),IF(StockPriceData!$A762<=DATE($G$1,3,31),StockPriceData!$A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A762>=DATE($G$1-1,4,1),IF(StockPriceData!$A762<=DATE($G$1,3,31),StockPriceData!$E762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A762>=DATE($J$1-1,4,1),IF(StockPriceData!$A762<=DATE($J$1,3,31),StockPriceData!$A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A762>=DATE($J$1-1,4,1),IF(StockPriceData!$A762<=DATE($J$1,3,31),StockPriceData!$E762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A762>=DATE($M$1-1,4,1),IF(StockPriceData!$A762<=DATE($M$1,3,31),StockPriceData!$A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A762>=DATE($M$1-1,4,1),IF(StockPriceData!$A762<=DATE($M$1,3,31),StockPriceData!$E762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A762>=DATE($P$1-1,4,1),IF(StockPriceData!$A762<=DATE($P$1,3,31),StockPriceData!$A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A762>=DATE($P$1-1,4,1),IF(StockPriceData!$A762<=DATE($P$1,3,31),StockPriceData!$E762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A762>=DATE($S$1-1,4,1),IF(StockPriceData!$A762<=DATE($S$1,3,31),StockPriceData!$A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A762>=DATE($S$1-1,4,1),IF(StockPriceData!$A762<=DATE($S$1,3,31),StockPriceData!$E762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A762>=DATE($V$1-1,4,1),IF(StockPriceData!$A762<=DATE($V$1,3,31),StockPriceData!$A762,\"\"),\"\")","v":"2011-12-29"},{"$f":"IF(StockPriceData!$A762>=DATE($V$1-1,4,1),IF(StockPriceData!$A762<=DATE($V$1,3,31),StockPriceData!$E762,\"\"),\"\")","v":8.2899999999999991},null,{"$f":"IF(StockPriceData!$A762>=DATE($Y$1-1,4,1),IF(StockPriceData!$A762<=DATE($Y$1,3,31),StockPriceData!$A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A762>=DATE($Y$1-1,4,1),IF(StockPriceData!$A762<=DATE($Y$1,3,31),StockPriceData!$E762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A762>=DATE($AB$1-1,4,1),IF(StockPriceData!$A762<=DATE($AB$1,3,31),StockPriceData!$A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A762>=DATE($AB$1-1,4,1),IF(StockPriceData!$A762<=DATE($AB$1,3,31),StockPriceData!$E762,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A763>=DATE($A$1-1,4,1),IF(StockPriceData!A763<=DATE($A$1,3,31),StockPriceData!A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A763>=DATE($A$1-1,4,1),IF(StockPriceData!A763<=DATE($A$1,3,31),StockPriceData!E763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A763>=DATE($D$1-1,4,1),IF(StockPriceData!$A763<=DATE($D$1,3,31),StockPriceData!$A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A763>=DATE($D$1-1,4,1),IF(StockPriceData!$A763<=DATE($D$1,3,31),StockPriceData!$E763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A763>=DATE($G$1-1,4,1),IF(StockPriceData!$A763<=DATE($G$1,3,31),StockPriceData!$A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A763>=DATE($G$1-1,4,1),IF(StockPriceData!$A763<=DATE($G$1,3,31),StockPriceData!$E763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A763>=DATE($J$1-1,4,1),IF(StockPriceData!$A763<=DATE($J$1,3,31),StockPriceData!$A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A763>=DATE($J$1-1,4,1),IF(StockPriceData!$A763<=DATE($J$1,3,31),StockPriceData!$E763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A763>=DATE($M$1-1,4,1),IF(StockPriceData!$A763<=DATE($M$1,3,31),StockPriceData!$A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A763>=DATE($M$1-1,4,1),IF(StockPriceData!$A763<=DATE($M$1,3,31),StockPriceData!$E763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A763>=DATE($P$1-1,4,1),IF(StockPriceData!$A763<=DATE($P$1,3,31),StockPriceData!$A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A763>=DATE($P$1-1,4,1),IF(StockPriceData!$A763<=DATE($P$1,3,31),StockPriceData!$E763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A763>=DATE($S$1-1,4,1),IF(StockPriceData!$A763<=DATE($S$1,3,31),StockPriceData!$A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A763>=DATE($S$1-1,4,1),IF(StockPriceData!$A763<=DATE($S$1,3,31),StockPriceData!$E763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A763>=DATE($V$1-1,4,1),IF(StockPriceData!$A763<=DATE($V$1,3,31),StockPriceData!$A763,\"\"),\"\")","v":"2011-12-28"},{"$f":"IF(StockPriceData!$A763>=DATE($V$1-1,4,1),IF(StockPriceData!$A763<=DATE($V$1,3,31),StockPriceData!$E763,\"\"),\"\")","v":8.1999999999999993},null,{"$f":"IF(StockPriceData!$A763>=DATE($Y$1-1,4,1),IF(StockPriceData!$A763<=DATE($Y$1,3,31),StockPriceData!$A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A763>=DATE($Y$1-1,4,1),IF(StockPriceData!$A763<=DATE($Y$1,3,31),StockPriceData!$E763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A763>=DATE($AB$1-1,4,1),IF(StockPriceData!$A763<=DATE($AB$1,3,31),StockPriceData!$A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A763>=DATE($AB$1-1,4,1),IF(StockPriceData!$A763<=DATE($AB$1,3,31),StockPriceData!$E763,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A764>=DATE($A$1-1,4,1),IF(StockPriceData!A764<=DATE($A$1,3,31),StockPriceData!A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A764>=DATE($A$1-1,4,1),IF(StockPriceData!A764<=DATE($A$1,3,31),StockPriceData!E764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A764>=DATE($D$1-1,4,1),IF(StockPriceData!$A764<=DATE($D$1,3,31),StockPriceData!$A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A764>=DATE($D$1-1,4,1),IF(StockPriceData!$A764<=DATE($D$1,3,31),StockPriceData!$E764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A764>=DATE($G$1-1,4,1),IF(StockPriceData!$A764<=DATE($G$1,3,31),StockPriceData!$A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A764>=DATE($G$1-1,4,1),IF(StockPriceData!$A764<=DATE($G$1,3,31),StockPriceData!$E764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A764>=DATE($J$1-1,4,1),IF(StockPriceData!$A764<=DATE($J$1,3,31),StockPriceData!$A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A764>=DATE($J$1-1,4,1),IF(StockPriceData!$A764<=DATE($J$1,3,31),StockPriceData!$E764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A764>=DATE($M$1-1,4,1),IF(StockPriceData!$A764<=DATE($M$1,3,31),StockPriceData!$A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A764>=DATE($M$1-1,4,1),IF(StockPriceData!$A764<=DATE($M$1,3,31),StockPriceData!$E764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A764>=DATE($P$1-1,4,1),IF(StockPriceData!$A764<=DATE($P$1,3,31),StockPriceData!$A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A764>=DATE($P$1-1,4,1),IF(StockPriceData!$A764<=DATE($P$1,3,31),StockPriceData!$E764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A764>=DATE($S$1-1,4,1),IF(StockPriceData!$A764<=DATE($S$1,3,31),StockPriceData!$A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A764>=DATE($S$1-1,4,1),IF(StockPriceData!$A764<=DATE($S$1,3,31),StockPriceData!$E764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A764>=DATE($V$1-1,4,1),IF(StockPriceData!$A764<=DATE($V$1,3,31),StockPriceData!$A764,\"\"),\"\")","v":"2011-12-27"},{"$f":"IF(StockPriceData!$A764>=DATE($V$1-1,4,1),IF(StockPriceData!$A764<=DATE($V$1,3,31),StockPriceData!$E764,\"\"),\"\")","v":8.1999999999999993},null,{"$f":"IF(StockPriceData!$A764>=DATE($Y$1-1,4,1),IF(StockPriceData!$A764<=DATE($Y$1,3,31),StockPriceData!$A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A764>=DATE($Y$1-1,4,1),IF(StockPriceData!$A764<=DATE($Y$1,3,31),StockPriceData!$E764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A764>=DATE($AB$1-1,4,1),IF(StockPriceData!$A764<=DATE($AB$1,3,31),StockPriceData!$A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A764>=DATE($AB$1-1,4,1),IF(StockPriceData!$A764<=DATE($AB$1,3,31),StockPriceData!$E764,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A765>=DATE($A$1-1,4,1),IF(StockPriceData!A765<=DATE($A$1,3,31),StockPriceData!A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A765>=DATE($A$1-1,4,1),IF(StockPriceData!A765<=DATE($A$1,3,31),StockPriceData!E765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A765>=DATE($D$1-1,4,1),IF(StockPriceData!$A765<=DATE($D$1,3,31),StockPriceData!$A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A765>=DATE($D$1-1,4,1),IF(StockPriceData!$A765<=DATE($D$1,3,31),StockPriceData!$E765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A765>=DATE($G$1-1,4,1),IF(StockPriceData!$A765<=DATE($G$1,3,31),StockPriceData!$A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A765>=DATE($G$1-1,4,1),IF(StockPriceData!$A765<=DATE($G$1,3,31),StockPriceData!$E765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A765>=DATE($J$1-1,4,1),IF(StockPriceData!$A765<=DATE($J$1,3,31),StockPriceData!$A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A765>=DATE($J$1-1,4,1),IF(StockPriceData!$A765<=DATE($J$1,3,31),StockPriceData!$E765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A765>=DATE($M$1-1,4,1),IF(StockPriceData!$A765<=DATE($M$1,3,31),StockPriceData!$A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A765>=DATE($M$1-1,4,1),IF(StockPriceData!$A765<=DATE($M$1,3,31),StockPriceData!$E765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A765>=DATE($P$1-1,4,1),IF(StockPriceData!$A765<=DATE($P$1,3,31),StockPriceData!$A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A765>=DATE($P$1-1,4,1),IF(StockPriceData!$A765<=DATE($P$1,3,31),StockPriceData!$E765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A765>=DATE($S$1-1,4,1),IF(StockPriceData!$A765<=DATE($S$1,3,31),StockPriceData!$A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A765>=DATE($S$1-1,4,1),IF(StockPriceData!$A765<=DATE($S$1,3,31),StockPriceData!$E765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A765>=DATE($V$1-1,4,1),IF(StockPriceData!$A765<=DATE($V$1,3,31),StockPriceData!$A765,\"\"),\"\")","v":"2011-12-26"},{"$f":"IF(StockPriceData!$A765>=DATE($V$1-1,4,1),IF(StockPriceData!$A765<=DATE($V$1,3,31),StockPriceData!$E765,\"\"),\"\")","v":8.43},null,{"$f":"IF(StockPriceData!$A765>=DATE($Y$1-1,4,1),IF(StockPriceData!$A765<=DATE($Y$1,3,31),StockPriceData!$A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A765>=DATE($Y$1-1,4,1),IF(StockPriceData!$A765<=DATE($Y$1,3,31),StockPriceData!$E765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A765>=DATE($AB$1-1,4,1),IF(StockPriceData!$A765<=DATE($AB$1,3,31),StockPriceData!$A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A765>=DATE($AB$1-1,4,1),IF(StockPriceData!$A765<=DATE($AB$1,3,31),StockPriceData!$E765,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A766>=DATE($A$1-1,4,1),IF(StockPriceData!A766<=DATE($A$1,3,31),StockPriceData!A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A766>=DATE($A$1-1,4,1),IF(StockPriceData!A766<=DATE($A$1,3,31),StockPriceData!E766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A766>=DATE($D$1-1,4,1),IF(StockPriceData!$A766<=DATE($D$1,3,31),StockPriceData!$A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A766>=DATE($D$1-1,4,1),IF(StockPriceData!$A766<=DATE($D$1,3,31),StockPriceData!$E766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A766>=DATE($G$1-1,4,1),IF(StockPriceData!$A766<=DATE($G$1,3,31),StockPriceData!$A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A766>=DATE($G$1-1,4,1),IF(StockPriceData!$A766<=DATE($G$1,3,31),StockPriceData!$E766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A766>=DATE($J$1-1,4,1),IF(StockPriceData!$A766<=DATE($J$1,3,31),StockPriceData!$A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A766>=DATE($J$1-1,4,1),IF(StockPriceData!$A766<=DATE($J$1,3,31),StockPriceData!$E766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A766>=DATE($M$1-1,4,1),IF(StockPriceData!$A766<=DATE($M$1,3,31),StockPriceData!$A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A766>=DATE($M$1-1,4,1),IF(StockPriceData!$A766<=DATE($M$1,3,31),StockPriceData!$E766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A766>=DATE($P$1-1,4,1),IF(StockPriceData!$A766<=DATE($P$1,3,31),StockPriceData!$A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A766>=DATE($P$1-1,4,1),IF(StockPriceData!$A766<=DATE($P$1,3,31),StockPriceData!$E766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A766>=DATE($S$1-1,4,1),IF(StockPriceData!$A766<=DATE($S$1,3,31),StockPriceData!$A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A766>=DATE($S$1-1,4,1),IF(StockPriceData!$A766<=DATE($S$1,3,31),StockPriceData!$E766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A766>=DATE($V$1-1,4,1),IF(StockPriceData!$A766<=DATE($V$1,3,31),StockPriceData!$A766,\"\"),\"\")","v":"2011-12-23"},{"$f":"IF(StockPriceData!$A766>=DATE($V$1-1,4,1),IF(StockPriceData!$A766<=DATE($V$1,3,31),StockPriceData!$E766,\"\"),\"\")","v":8.34},null,{"$f":"IF(StockPriceData!$A766>=DATE($Y$1-1,4,1),IF(StockPriceData!$A766<=DATE($Y$1,3,31),StockPriceData!$A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A766>=DATE($Y$1-1,4,1),IF(StockPriceData!$A766<=DATE($Y$1,3,31),StockPriceData!$E766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A766>=DATE($AB$1-1,4,1),IF(StockPriceData!$A766<=DATE($AB$1,3,31),StockPriceData!$A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A766>=DATE($AB$1-1,4,1),IF(StockPriceData!$A766<=DATE($AB$1,3,31),StockPriceData!$E766,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A767>=DATE($A$1-1,4,1),IF(StockPriceData!A767<=DATE($A$1,3,31),StockPriceData!A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A767>=DATE($A$1-1,4,1),IF(StockPriceData!A767<=DATE($A$1,3,31),StockPriceData!E767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A767>=DATE($D$1-1,4,1),IF(StockPriceData!$A767<=DATE($D$1,3,31),StockPriceData!$A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A767>=DATE($D$1-1,4,1),IF(StockPriceData!$A767<=DATE($D$1,3,31),StockPriceData!$E767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A767>=DATE($G$1-1,4,1),IF(StockPriceData!$A767<=DATE($G$1,3,31),StockPriceData!$A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A767>=DATE($G$1-1,4,1),IF(StockPriceData!$A767<=DATE($G$1,3,31),StockPriceData!$E767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A767>=DATE($J$1-1,4,1),IF(StockPriceData!$A767<=DATE($J$1,3,31),StockPriceData!$A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A767>=DATE($J$1-1,4,1),IF(StockPriceData!$A767<=DATE($J$1,3,31),StockPriceData!$E767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A767>=DATE($M$1-1,4,1),IF(StockPriceData!$A767<=DATE($M$1,3,31),StockPriceData!$A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A767>=DATE($M$1-1,4,1),IF(StockPriceData!$A767<=DATE($M$1,3,31),StockPriceData!$E767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A767>=DATE($P$1-1,4,1),IF(StockPriceData!$A767<=DATE($P$1,3,31),StockPriceData!$A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A767>=DATE($P$1-1,4,1),IF(StockPriceData!$A767<=DATE($P$1,3,31),StockPriceData!$E767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A767>=DATE($S$1-1,4,1),IF(StockPriceData!$A767<=DATE($S$1,3,31),StockPriceData!$A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A767>=DATE($S$1-1,4,1),IF(StockPriceData!$A767<=DATE($S$1,3,31),StockPriceData!$E767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A767>=DATE($V$1-1,4,1),IF(StockPriceData!$A767<=DATE($V$1,3,31),StockPriceData!$A767,\"\"),\"\")","v":"2011-12-22"},{"$f":"IF(StockPriceData!$A767>=DATE($V$1-1,4,1),IF(StockPriceData!$A767<=DATE($V$1,3,31),StockPriceData!$E767,\"\"),\"\")","v":8.0399999999999991},null,{"$f":"IF(StockPriceData!$A767>=DATE($Y$1-1,4,1),IF(StockPriceData!$A767<=DATE($Y$1,3,31),StockPriceData!$A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A767>=DATE($Y$1-1,4,1),IF(StockPriceData!$A767<=DATE($Y$1,3,31),StockPriceData!$E767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A767>=DATE($AB$1-1,4,1),IF(StockPriceData!$A767<=DATE($AB$1,3,31),StockPriceData!$A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A767>=DATE($AB$1-1,4,1),IF(StockPriceData!$A767<=DATE($AB$1,3,31),StockPriceData!$E767,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A768>=DATE($A$1-1,4,1),IF(StockPriceData!A768<=DATE($A$1,3,31),StockPriceData!A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A768>=DATE($A$1-1,4,1),IF(StockPriceData!A768<=DATE($A$1,3,31),StockPriceData!E768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A768>=DATE($D$1-1,4,1),IF(StockPriceData!$A768<=DATE($D$1,3,31),StockPriceData!$A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A768>=DATE($D$1-1,4,1),IF(StockPriceData!$A768<=DATE($D$1,3,31),StockPriceData!$E768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A768>=DATE($G$1-1,4,1),IF(StockPriceData!$A768<=DATE($G$1,3,31),StockPriceData!$A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A768>=DATE($G$1-1,4,1),IF(StockPriceData!$A768<=DATE($G$1,3,31),StockPriceData!$E768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A768>=DATE($J$1-1,4,1),IF(StockPriceData!$A768<=DATE($J$1,3,31),StockPriceData!$A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A768>=DATE($J$1-1,4,1),IF(StockPriceData!$A768<=DATE($J$1,3,31),StockPriceData!$E768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A768>=DATE($M$1-1,4,1),IF(StockPriceData!$A768<=DATE($M$1,3,31),StockPriceData!$A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A768>=DATE($M$1-1,4,1),IF(StockPriceData!$A768<=DATE($M$1,3,31),StockPriceData!$E768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A768>=DATE($P$1-1,4,1),IF(StockPriceData!$A768<=DATE($P$1,3,31),StockPriceData!$A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A768>=DATE($P$1-1,4,1),IF(StockPriceData!$A768<=DATE($P$1,3,31),StockPriceData!$E768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A768>=DATE($S$1-1,4,1),IF(StockPriceData!$A768<=DATE($S$1,3,31),StockPriceData!$A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A768>=DATE($S$1-1,4,1),IF(StockPriceData!$A768<=DATE($S$1,3,31),StockPriceData!$E768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A768>=DATE($V$1-1,4,1),IF(StockPriceData!$A768<=DATE($V$1,3,31),StockPriceData!$A768,\"\"),\"\")","v":"2011-12-21"},{"$f":"IF(StockPriceData!$A768>=DATE($V$1-1,4,1),IF(StockPriceData!$A768<=DATE($V$1,3,31),StockPriceData!$E768,\"\"),\"\")","v":8.42},null,{"$f":"IF(StockPriceData!$A768>=DATE($Y$1-1,4,1),IF(StockPriceData!$A768<=DATE($Y$1,3,31),StockPriceData!$A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A768>=DATE($Y$1-1,4,1),IF(StockPriceData!$A768<=DATE($Y$1,3,31),StockPriceData!$E768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A768>=DATE($AB$1-1,4,1),IF(StockPriceData!$A768<=DATE($AB$1,3,31),StockPriceData!$A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A768>=DATE($AB$1-1,4,1),IF(StockPriceData!$A768<=DATE($AB$1,3,31),StockPriceData!$E768,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A769>=DATE($A$1-1,4,1),IF(StockPriceData!A769<=DATE($A$1,3,31),StockPriceData!A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A769>=DATE($A$1-1,4,1),IF(StockPriceData!A769<=DATE($A$1,3,31),StockPriceData!E769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A769>=DATE($D$1-1,4,1),IF(StockPriceData!$A769<=DATE($D$1,3,31),StockPriceData!$A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A769>=DATE($D$1-1,4,1),IF(StockPriceData!$A769<=DATE($D$1,3,31),StockPriceData!$E769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A769>=DATE($G$1-1,4,1),IF(StockPriceData!$A769<=DATE($G$1,3,31),StockPriceData!$A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A769>=DATE($G$1-1,4,1),IF(StockPriceData!$A769<=DATE($G$1,3,31),StockPriceData!$E769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A769>=DATE($J$1-1,4,1),IF(StockPriceData!$A769<=DATE($J$1,3,31),StockPriceData!$A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A769>=DATE($J$1-1,4,1),IF(StockPriceData!$A769<=DATE($J$1,3,31),StockPriceData!$E769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A769>=DATE($M$1-1,4,1),IF(StockPriceData!$A769<=DATE($M$1,3,31),StockPriceData!$A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A769>=DATE($M$1-1,4,1),IF(StockPriceData!$A769<=DATE($M$1,3,31),StockPriceData!$E769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A769>=DATE($P$1-1,4,1),IF(StockPriceData!$A769<=DATE($P$1,3,31),StockPriceData!$A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A769>=DATE($P$1-1,4,1),IF(StockPriceData!$A769<=DATE($P$1,3,31),StockPriceData!$E769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A769>=DATE($S$1-1,4,1),IF(StockPriceData!$A769<=DATE($S$1,3,31),StockPriceData!$A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A769>=DATE($S$1-1,4,1),IF(StockPriceData!$A769<=DATE($S$1,3,31),StockPriceData!$E769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A769>=DATE($V$1-1,4,1),IF(StockPriceData!$A769<=DATE($V$1,3,31),StockPriceData!$A769,\"\"),\"\")","v":"2011-12-20"},{"$f":"IF(StockPriceData!$A769>=DATE($V$1-1,4,1),IF(StockPriceData!$A769<=DATE($V$1,3,31),StockPriceData!$E769,\"\"),\"\")","v":8.39},null,{"$f":"IF(StockPriceData!$A769>=DATE($Y$1-1,4,1),IF(StockPriceData!$A769<=DATE($Y$1,3,31),StockPriceData!$A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A769>=DATE($Y$1-1,4,1),IF(StockPriceData!$A769<=DATE($Y$1,3,31),StockPriceData!$E769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A769>=DATE($AB$1-1,4,1),IF(StockPriceData!$A769<=DATE($AB$1,3,31),StockPriceData!$A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A769>=DATE($AB$1-1,4,1),IF(StockPriceData!$A769<=DATE($AB$1,3,31),StockPriceData!$E769,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A770>=DATE($A$1-1,4,1),IF(StockPriceData!A770<=DATE($A$1,3,31),StockPriceData!A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A770>=DATE($A$1-1,4,1),IF(StockPriceData!A770<=DATE($A$1,3,31),StockPriceData!E770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A770>=DATE($D$1-1,4,1),IF(StockPriceData!$A770<=DATE($D$1,3,31),StockPriceData!$A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A770>=DATE($D$1-1,4,1),IF(StockPriceData!$A770<=DATE($D$1,3,31),StockPriceData!$E770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A770>=DATE($G$1-1,4,1),IF(StockPriceData!$A770<=DATE($G$1,3,31),StockPriceData!$A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A770>=DATE($G$1-1,4,1),IF(StockPriceData!$A770<=DATE($G$1,3,31),StockPriceData!$E770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A770>=DATE($J$1-1,4,1),IF(StockPriceData!$A770<=DATE($J$1,3,31),StockPriceData!$A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A770>=DATE($J$1-1,4,1),IF(StockPriceData!$A770<=DATE($J$1,3,31),StockPriceData!$E770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A770>=DATE($M$1-1,4,1),IF(StockPriceData!$A770<=DATE($M$1,3,31),StockPriceData!$A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A770>=DATE($M$1-1,4,1),IF(StockPriceData!$A770<=DATE($M$1,3,31),StockPriceData!$E770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A770>=DATE($P$1-1,4,1),IF(StockPriceData!$A770<=DATE($P$1,3,31),StockPriceData!$A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A770>=DATE($P$1-1,4,1),IF(StockPriceData!$A770<=DATE($P$1,3,31),StockPriceData!$E770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A770>=DATE($S$1-1,4,1),IF(StockPriceData!$A770<=DATE($S$1,3,31),StockPriceData!$A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A770>=DATE($S$1-1,4,1),IF(StockPriceData!$A770<=DATE($S$1,3,31),StockPriceData!$E770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A770>=DATE($V$1-1,4,1),IF(StockPriceData!$A770<=DATE($V$1,3,31),StockPriceData!$A770,\"\"),\"\")","v":"2011-12-19"},{"$f":"IF(StockPriceData!$A770>=DATE($V$1-1,4,1),IF(StockPriceData!$A770<=DATE($V$1,3,31),StockPriceData!$E770,\"\"),\"\")","v":8.64},null,{"$f":"IF(StockPriceData!$A770>=DATE($Y$1-1,4,1),IF(StockPriceData!$A770<=DATE($Y$1,3,31),StockPriceData!$A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A770>=DATE($Y$1-1,4,1),IF(StockPriceData!$A770<=DATE($Y$1,3,31),StockPriceData!$E770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A770>=DATE($AB$1-1,4,1),IF(StockPriceData!$A770<=DATE($AB$1,3,31),StockPriceData!$A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A770>=DATE($AB$1-1,4,1),IF(StockPriceData!$A770<=DATE($AB$1,3,31),StockPriceData!$E770,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A771>=DATE($A$1-1,4,1),IF(StockPriceData!A771<=DATE($A$1,3,31),StockPriceData!A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A771>=DATE($A$1-1,4,1),IF(StockPriceData!A771<=DATE($A$1,3,31),StockPriceData!E771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A771>=DATE($D$1-1,4,1),IF(StockPriceData!$A771<=DATE($D$1,3,31),StockPriceData!$A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A771>=DATE($D$1-1,4,1),IF(StockPriceData!$A771<=DATE($D$1,3,31),StockPriceData!$E771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A771>=DATE($G$1-1,4,1),IF(StockPriceData!$A771<=DATE($G$1,3,31),StockPriceData!$A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A771>=DATE($G$1-1,4,1),IF(StockPriceData!$A771<=DATE($G$1,3,31),StockPriceData!$E771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A771>=DATE($J$1-1,4,1),IF(StockPriceData!$A771<=DATE($J$1,3,31),StockPriceData!$A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A771>=DATE($J$1-1,4,1),IF(StockPriceData!$A771<=DATE($J$1,3,31),StockPriceData!$E771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A771>=DATE($M$1-1,4,1),IF(StockPriceData!$A771<=DATE($M$1,3,31),StockPriceData!$A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A771>=DATE($M$1-1,4,1),IF(StockPriceData!$A771<=DATE($M$1,3,31),StockPriceData!$E771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A771>=DATE($P$1-1,4,1),IF(StockPriceData!$A771<=DATE($P$1,3,31),StockPriceData!$A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A771>=DATE($P$1-1,4,1),IF(StockPriceData!$A771<=DATE($P$1,3,31),StockPriceData!$E771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A771>=DATE($S$1-1,4,1),IF(StockPriceData!$A771<=DATE($S$1,3,31),StockPriceData!$A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A771>=DATE($S$1-1,4,1),IF(StockPriceData!$A771<=DATE($S$1,3,31),StockPriceData!$E771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A771>=DATE($V$1-1,4,1),IF(StockPriceData!$A771<=DATE($V$1,3,31),StockPriceData!$A771,\"\"),\"\")","v":"2011-12-16"},{"$f":"IF(StockPriceData!$A771>=DATE($V$1-1,4,1),IF(StockPriceData!$A771<=DATE($V$1,3,31),StockPriceData!$E771,\"\"),\"\")","v":8.84},null,{"$f":"IF(StockPriceData!$A771>=DATE($Y$1-1,4,1),IF(StockPriceData!$A771<=DATE($Y$1,3,31),StockPriceData!$A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A771>=DATE($Y$1-1,4,1),IF(StockPriceData!$A771<=DATE($Y$1,3,31),StockPriceData!$E771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A771>=DATE($AB$1-1,4,1),IF(StockPriceData!$A771<=DATE($AB$1,3,31),StockPriceData!$A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A771>=DATE($AB$1-1,4,1),IF(StockPriceData!$A771<=DATE($AB$1,3,31),StockPriceData!$E771,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A772>=DATE($A$1-1,4,1),IF(StockPriceData!A772<=DATE($A$1,3,31),StockPriceData!A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A772>=DATE($A$1-1,4,1),IF(StockPriceData!A772<=DATE($A$1,3,31),StockPriceData!E772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A772>=DATE($D$1-1,4,1),IF(StockPriceData!$A772<=DATE($D$1,3,31),StockPriceData!$A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A772>=DATE($D$1-1,4,1),IF(StockPriceData!$A772<=DATE($D$1,3,31),StockPriceData!$E772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A772>=DATE($G$1-1,4,1),IF(StockPriceData!$A772<=DATE($G$1,3,31),StockPriceData!$A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A772>=DATE($G$1-1,4,1),IF(StockPriceData!$A772<=DATE($G$1,3,31),StockPriceData!$E772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A772>=DATE($J$1-1,4,1),IF(StockPriceData!$A772<=DATE($J$1,3,31),StockPriceData!$A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A772>=DATE($J$1-1,4,1),IF(StockPriceData!$A772<=DATE($J$1,3,31),StockPriceData!$E772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A772>=DATE($M$1-1,4,1),IF(StockPriceData!$A772<=DATE($M$1,3,31),StockPriceData!$A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A772>=DATE($M$1-1,4,1),IF(StockPriceData!$A772<=DATE($M$1,3,31),StockPriceData!$E772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A772>=DATE($P$1-1,4,1),IF(StockPriceData!$A772<=DATE($P$1,3,31),StockPriceData!$A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A772>=DATE($P$1-1,4,1),IF(StockPriceData!$A772<=DATE($P$1,3,31),StockPriceData!$E772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A772>=DATE($S$1-1,4,1),IF(StockPriceData!$A772<=DATE($S$1,3,31),StockPriceData!$A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A772>=DATE($S$1-1,4,1),IF(StockPriceData!$A772<=DATE($S$1,3,31),StockPriceData!$E772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A772>=DATE($V$1-1,4,1),IF(StockPriceData!$A772<=DATE($V$1,3,31),StockPriceData!$A772,\"\"),\"\")","v":"2011-12-15"},{"$f":"IF(StockPriceData!$A772>=DATE($V$1-1,4,1),IF(StockPriceData!$A772<=DATE($V$1,3,31),StockPriceData!$E772,\"\"),\"\")","v":9},null,{"$f":"IF(StockPriceData!$A772>=DATE($Y$1-1,4,1),IF(StockPriceData!$A772<=DATE($Y$1,3,31),StockPriceData!$A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A772>=DATE($Y$1-1,4,1),IF(StockPriceData!$A772<=DATE($Y$1,3,31),StockPriceData!$E772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A772>=DATE($AB$1-1,4,1),IF(StockPriceData!$A772<=DATE($AB$1,3,31),StockPriceData!$A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A772>=DATE($AB$1-1,4,1),IF(StockPriceData!$A772<=DATE($AB$1,3,31),StockPriceData!$E772,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A773>=DATE($A$1-1,4,1),IF(StockPriceData!A773<=DATE($A$1,3,31),StockPriceData!A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A773>=DATE($A$1-1,4,1),IF(StockPriceData!A773<=DATE($A$1,3,31),StockPriceData!E773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A773>=DATE($D$1-1,4,1),IF(StockPriceData!$A773<=DATE($D$1,3,31),StockPriceData!$A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A773>=DATE($D$1-1,4,1),IF(StockPriceData!$A773<=DATE($D$1,3,31),StockPriceData!$E773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A773>=DATE($G$1-1,4,1),IF(StockPriceData!$A773<=DATE($G$1,3,31),StockPriceData!$A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A773>=DATE($G$1-1,4,1),IF(StockPriceData!$A773<=DATE($G$1,3,31),StockPriceData!$E773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A773>=DATE($J$1-1,4,1),IF(StockPriceData!$A773<=DATE($J$1,3,31),StockPriceData!$A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A773>=DATE($J$1-1,4,1),IF(StockPriceData!$A773<=DATE($J$1,3,31),StockPriceData!$E773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A773>=DATE($M$1-1,4,1),IF(StockPriceData!$A773<=DATE($M$1,3,31),StockPriceData!$A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A773>=DATE($M$1-1,4,1),IF(StockPriceData!$A773<=DATE($M$1,3,31),StockPriceData!$E773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A773>=DATE($P$1-1,4,1),IF(StockPriceData!$A773<=DATE($P$1,3,31),StockPriceData!$A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A773>=DATE($P$1-1,4,1),IF(StockPriceData!$A773<=DATE($P$1,3,31),StockPriceData!$E773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A773>=DATE($S$1-1,4,1),IF(StockPriceData!$A773<=DATE($S$1,3,31),StockPriceData!$A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A773>=DATE($S$1-1,4,1),IF(StockPriceData!$A773<=DATE($S$1,3,31),StockPriceData!$E773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A773>=DATE($V$1-1,4,1),IF(StockPriceData!$A773<=DATE($V$1,3,31),StockPriceData!$A773,\"\"),\"\")","v":"2011-12-14"},{"$f":"IF(StockPriceData!$A773>=DATE($V$1-1,4,1),IF(StockPriceData!$A773<=DATE($V$1,3,31),StockPriceData!$E773,\"\"),\"\")","v":9.3699999999999992},null,{"$f":"IF(StockPriceData!$A773>=DATE($Y$1-1,4,1),IF(StockPriceData!$A773<=DATE($Y$1,3,31),StockPriceData!$A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A773>=DATE($Y$1-1,4,1),IF(StockPriceData!$A773<=DATE($Y$1,3,31),StockPriceData!$E773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A773>=DATE($AB$1-1,4,1),IF(StockPriceData!$A773<=DATE($AB$1,3,31),StockPriceData!$A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A773>=DATE($AB$1-1,4,1),IF(StockPriceData!$A773<=DATE($AB$1,3,31),StockPriceData!$E773,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A774>=DATE($A$1-1,4,1),IF(StockPriceData!A774<=DATE($A$1,3,31),StockPriceData!A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A774>=DATE($A$1-1,4,1),IF(StockPriceData!A774<=DATE($A$1,3,31),StockPriceData!E774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A774>=DATE($D$1-1,4,1),IF(StockPriceData!$A774<=DATE($D$1,3,31),StockPriceData!$A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A774>=DATE($D$1-1,4,1),IF(StockPriceData!$A774<=DATE($D$1,3,31),StockPriceData!$E774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A774>=DATE($G$1-1,4,1),IF(StockPriceData!$A774<=DATE($G$1,3,31),StockPriceData!$A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A774>=DATE($G$1-1,4,1),IF(StockPriceData!$A774<=DATE($G$1,3,31),StockPriceData!$E774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A774>=DATE($J$1-1,4,1),IF(StockPriceData!$A774<=DATE($J$1,3,31),StockPriceData!$A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A774>=DATE($J$1-1,4,1),IF(StockPriceData!$A774<=DATE($J$1,3,31),StockPriceData!$E774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A774>=DATE($M$1-1,4,1),IF(StockPriceData!$A774<=DATE($M$1,3,31),StockPriceData!$A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A774>=DATE($M$1-1,4,1),IF(StockPriceData!$A774<=DATE($M$1,3,31),StockPriceData!$E774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A774>=DATE($P$1-1,4,1),IF(StockPriceData!$A774<=DATE($P$1,3,31),StockPriceData!$A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A774>=DATE($P$1-1,4,1),IF(StockPriceData!$A774<=DATE($P$1,3,31),StockPriceData!$E774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A774>=DATE($S$1-1,4,1),IF(StockPriceData!$A774<=DATE($S$1,3,31),StockPriceData!$A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A774>=DATE($S$1-1,4,1),IF(StockPriceData!$A774<=DATE($S$1,3,31),StockPriceData!$E774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A774>=DATE($V$1-1,4,1),IF(StockPriceData!$A774<=DATE($V$1,3,31),StockPriceData!$A774,\"\"),\"\")","v":"2011-12-13"},{"$f":"IF(StockPriceData!$A774>=DATE($V$1-1,4,1),IF(StockPriceData!$A774<=DATE($V$1,3,31),StockPriceData!$E774,\"\"),\"\")","v":9.43},null,{"$f":"IF(StockPriceData!$A774>=DATE($Y$1-1,4,1),IF(StockPriceData!$A774<=DATE($Y$1,3,31),StockPriceData!$A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A774>=DATE($Y$1-1,4,1),IF(StockPriceData!$A774<=DATE($Y$1,3,31),StockPriceData!$E774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A774>=DATE($AB$1-1,4,1),IF(StockPriceData!$A774<=DATE($AB$1,3,31),StockPriceData!$A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A774>=DATE($AB$1-1,4,1),IF(StockPriceData!$A774<=DATE($AB$1,3,31),StockPriceData!$E774,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A775>=DATE($A$1-1,4,1),IF(StockPriceData!A775<=DATE($A$1,3,31),StockPriceData!A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A775>=DATE($A$1-1,4,1),IF(StockPriceData!A775<=DATE($A$1,3,31),StockPriceData!E775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A775>=DATE($D$1-1,4,1),IF(StockPriceData!$A775<=DATE($D$1,3,31),StockPriceData!$A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A775>=DATE($D$1-1,4,1),IF(StockPriceData!$A775<=DATE($D$1,3,31),StockPriceData!$E775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A775>=DATE($G$1-1,4,1),IF(StockPriceData!$A775<=DATE($G$1,3,31),StockPriceData!$A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A775>=DATE($G$1-1,4,1),IF(StockPriceData!$A775<=DATE($G$1,3,31),StockPriceData!$E775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A775>=DATE($J$1-1,4,1),IF(StockPriceData!$A775<=DATE($J$1,3,31),StockPriceData!$A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A775>=DATE($J$1-1,4,1),IF(StockPriceData!$A775<=DATE($J$1,3,31),StockPriceData!$E775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A775>=DATE($M$1-1,4,1),IF(StockPriceData!$A775<=DATE($M$1,3,31),StockPriceData!$A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A775>=DATE($M$1-1,4,1),IF(StockPriceData!$A775<=DATE($M$1,3,31),StockPriceData!$E775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A775>=DATE($P$1-1,4,1),IF(StockPriceData!$A775<=DATE($P$1,3,31),StockPriceData!$A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A775>=DATE($P$1-1,4,1),IF(StockPriceData!$A775<=DATE($P$1,3,31),StockPriceData!$E775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A775>=DATE($S$1-1,4,1),IF(StockPriceData!$A775<=DATE($S$1,3,31),StockPriceData!$A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A775>=DATE($S$1-1,4,1),IF(StockPriceData!$A775<=DATE($S$1,3,31),StockPriceData!$E775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A775>=DATE($V$1-1,4,1),IF(StockPriceData!$A775<=DATE($V$1,3,31),StockPriceData!$A775,\"\"),\"\")","v":"2011-12-12"},{"$f":"IF(StockPriceData!$A775>=DATE($V$1-1,4,1),IF(StockPriceData!$A775<=DATE($V$1,3,31),StockPriceData!$E775,\"\"),\"\")","v":9.48},null,{"$f":"IF(StockPriceData!$A775>=DATE($Y$1-1,4,1),IF(StockPriceData!$A775<=DATE($Y$1,3,31),StockPriceData!$A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A775>=DATE($Y$1-1,4,1),IF(StockPriceData!$A775<=DATE($Y$1,3,31),StockPriceData!$E775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A775>=DATE($AB$1-1,4,1),IF(StockPriceData!$A775<=DATE($AB$1,3,31),StockPriceData!$A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A775>=DATE($AB$1-1,4,1),IF(StockPriceData!$A775<=DATE($AB$1,3,31),StockPriceData!$E775,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A776>=DATE($A$1-1,4,1),IF(StockPriceData!A776<=DATE($A$1,3,31),StockPriceData!A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A776>=DATE($A$1-1,4,1),IF(StockPriceData!A776<=DATE($A$1,3,31),StockPriceData!E776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A776>=DATE($D$1-1,4,1),IF(StockPriceData!$A776<=DATE($D$1,3,31),StockPriceData!$A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A776>=DATE($D$1-1,4,1),IF(StockPriceData!$A776<=DATE($D$1,3,31),StockPriceData!$E776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A776>=DATE($G$1-1,4,1),IF(StockPriceData!$A776<=DATE($G$1,3,31),StockPriceData!$A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A776>=DATE($G$1-1,4,1),IF(StockPriceData!$A776<=DATE($G$1,3,31),StockPriceData!$E776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A776>=DATE($J$1-1,4,1),IF(StockPriceData!$A776<=DATE($J$1,3,31),StockPriceData!$A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A776>=DATE($J$1-1,4,1),IF(StockPriceData!$A776<=DATE($J$1,3,31),StockPriceData!$E776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A776>=DATE($M$1-1,4,1),IF(StockPriceData!$A776<=DATE($M$1,3,31),StockPriceData!$A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A776>=DATE($M$1-1,4,1),IF(StockPriceData!$A776<=DATE($M$1,3,31),StockPriceData!$E776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A776>=DATE($P$1-1,4,1),IF(StockPriceData!$A776<=DATE($P$1,3,31),StockPriceData!$A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A776>=DATE($P$1-1,4,1),IF(StockPriceData!$A776<=DATE($P$1,3,31),StockPriceData!$E776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A776>=DATE($S$1-1,4,1),IF(StockPriceData!$A776<=DATE($S$1,3,31),StockPriceData!$A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A776>=DATE($S$1-1,4,1),IF(StockPriceData!$A776<=DATE($S$1,3,31),StockPriceData!$E776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A776>=DATE($V$1-1,4,1),IF(StockPriceData!$A776<=DATE($V$1,3,31),StockPriceData!$A776,\"\"),\"\")","v":"2011-12-09"},{"$f":"IF(StockPriceData!$A776>=DATE($V$1-1,4,1),IF(StockPriceData!$A776<=DATE($V$1,3,31),StockPriceData!$E776,\"\"),\"\")","v":9.6300000000000008},null,{"$f":"IF(StockPriceData!$A776>=DATE($Y$1-1,4,1),IF(StockPriceData!$A776<=DATE($Y$1,3,31),StockPriceData!$A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A776>=DATE($Y$1-1,4,1),IF(StockPriceData!$A776<=DATE($Y$1,3,31),StockPriceData!$E776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A776>=DATE($AB$1-1,4,1),IF(StockPriceData!$A776<=DATE($AB$1,3,31),StockPriceData!$A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A776>=DATE($AB$1-1,4,1),IF(StockPriceData!$A776<=DATE($AB$1,3,31),StockPriceData!$E776,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A777>=DATE($A$1-1,4,1),IF(StockPriceData!A777<=DATE($A$1,3,31),StockPriceData!A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A777>=DATE($A$1-1,4,1),IF(StockPriceData!A777<=DATE($A$1,3,31),StockPriceData!E777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A777>=DATE($D$1-1,4,1),IF(StockPriceData!$A777<=DATE($D$1,3,31),StockPriceData!$A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A777>=DATE($D$1-1,4,1),IF(StockPriceData!$A777<=DATE($D$1,3,31),StockPriceData!$E777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A777>=DATE($G$1-1,4,1),IF(StockPriceData!$A777<=DATE($G$1,3,31),StockPriceData!$A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A777>=DATE($G$1-1,4,1),IF(StockPriceData!$A777<=DATE($G$1,3,31),StockPriceData!$E777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A777>=DATE($J$1-1,4,1),IF(StockPriceData!$A777<=DATE($J$1,3,31),StockPriceData!$A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A777>=DATE($J$1-1,4,1),IF(StockPriceData!$A777<=DATE($J$1,3,31),StockPriceData!$E777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A777>=DATE($M$1-1,4,1),IF(StockPriceData!$A777<=DATE($M$1,3,31),StockPriceData!$A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A777>=DATE($M$1-1,4,1),IF(StockPriceData!$A777<=DATE($M$1,3,31),StockPriceData!$E777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A777>=DATE($P$1-1,4,1),IF(StockPriceData!$A777<=DATE($P$1,3,31),StockPriceData!$A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A777>=DATE($P$1-1,4,1),IF(StockPriceData!$A777<=DATE($P$1,3,31),StockPriceData!$E777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A777>=DATE($S$1-1,4,1),IF(StockPriceData!$A777<=DATE($S$1,3,31),StockPriceData!$A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A777>=DATE($S$1-1,4,1),IF(StockPriceData!$A777<=DATE($S$1,3,31),StockPriceData!$E777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A777>=DATE($V$1-1,4,1),IF(StockPriceData!$A777<=DATE($V$1,3,31),StockPriceData!$A777,\"\"),\"\")","v":"2011-12-08"},{"$f":"IF(StockPriceData!$A777>=DATE($V$1-1,4,1),IF(StockPriceData!$A777<=DATE($V$1,3,31),StockPriceData!$E777,\"\"),\"\")","v":9.7100000000000009},null,{"$f":"IF(StockPriceData!$A777>=DATE($Y$1-1,4,1),IF(StockPriceData!$A777<=DATE($Y$1,3,31),StockPriceData!$A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A777>=DATE($Y$1-1,4,1),IF(StockPriceData!$A777<=DATE($Y$1,3,31),StockPriceData!$E777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A777>=DATE($AB$1-1,4,1),IF(StockPriceData!$A777<=DATE($AB$1,3,31),StockPriceData!$A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A777>=DATE($AB$1-1,4,1),IF(StockPriceData!$A777<=DATE($AB$1,3,31),StockPriceData!$E777,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A778>=DATE($A$1-1,4,1),IF(StockPriceData!A778<=DATE($A$1,3,31),StockPriceData!A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A778>=DATE($A$1-1,4,1),IF(StockPriceData!A778<=DATE($A$1,3,31),StockPriceData!E778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A778>=DATE($D$1-1,4,1),IF(StockPriceData!$A778<=DATE($D$1,3,31),StockPriceData!$A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A778>=DATE($D$1-1,4,1),IF(StockPriceData!$A778<=DATE($D$1,3,31),StockPriceData!$E778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A778>=DATE($G$1-1,4,1),IF(StockPriceData!$A778<=DATE($G$1,3,31),StockPriceData!$A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A778>=DATE($G$1-1,4,1),IF(StockPriceData!$A778<=DATE($G$1,3,31),StockPriceData!$E778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A778>=DATE($J$1-1,4,1),IF(StockPriceData!$A778<=DATE($J$1,3,31),StockPriceData!$A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A778>=DATE($J$1-1,4,1),IF(StockPriceData!$A778<=DATE($J$1,3,31),StockPriceData!$E778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A778>=DATE($M$1-1,4,1),IF(StockPriceData!$A778<=DATE($M$1,3,31),StockPriceData!$A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A778>=DATE($M$1-1,4,1),IF(StockPriceData!$A778<=DATE($M$1,3,31),StockPriceData!$E778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A778>=DATE($P$1-1,4,1),IF(StockPriceData!$A778<=DATE($P$1,3,31),StockPriceData!$A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A778>=DATE($P$1-1,4,1),IF(StockPriceData!$A778<=DATE($P$1,3,31),StockPriceData!$E778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A778>=DATE($S$1-1,4,1),IF(StockPriceData!$A778<=DATE($S$1,3,31),StockPriceData!$A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A778>=DATE($S$1-1,4,1),IF(StockPriceData!$A778<=DATE($S$1,3,31),StockPriceData!$E778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A778>=DATE($V$1-1,4,1),IF(StockPriceData!$A778<=DATE($V$1,3,31),StockPriceData!$A778,\"\"),\"\")","v":"2011-12-07"},{"$f":"IF(StockPriceData!$A778>=DATE($V$1-1,4,1),IF(StockPriceData!$A778<=DATE($V$1,3,31),StockPriceData!$E778,\"\"),\"\")","v":9.89},null,{"$f":"IF(StockPriceData!$A778>=DATE($Y$1-1,4,1),IF(StockPriceData!$A778<=DATE($Y$1,3,31),StockPriceData!$A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A778>=DATE($Y$1-1,4,1),IF(StockPriceData!$A778<=DATE($Y$1,3,31),StockPriceData!$E778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A778>=DATE($AB$1-1,4,1),IF(StockPriceData!$A778<=DATE($AB$1,3,31),StockPriceData!$A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A778>=DATE($AB$1-1,4,1),IF(StockPriceData!$A778<=DATE($AB$1,3,31),StockPriceData!$E778,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A779>=DATE($A$1-1,4,1),IF(StockPriceData!A779<=DATE($A$1,3,31),StockPriceData!A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A779>=DATE($A$1-1,4,1),IF(StockPriceData!A779<=DATE($A$1,3,31),StockPriceData!E779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A779>=DATE($D$1-1,4,1),IF(StockPriceData!$A779<=DATE($D$1,3,31),StockPriceData!$A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A779>=DATE($D$1-1,4,1),IF(StockPriceData!$A779<=DATE($D$1,3,31),StockPriceData!$E779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A779>=DATE($G$1-1,4,1),IF(StockPriceData!$A779<=DATE($G$1,3,31),StockPriceData!$A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A779>=DATE($G$1-1,4,1),IF(StockPriceData!$A779<=DATE($G$1,3,31),StockPriceData!$E779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A779>=DATE($J$1-1,4,1),IF(StockPriceData!$A779<=DATE($J$1,3,31),StockPriceData!$A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A779>=DATE($J$1-1,4,1),IF(StockPriceData!$A779<=DATE($J$1,3,31),StockPriceData!$E779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A779>=DATE($M$1-1,4,1),IF(StockPriceData!$A779<=DATE($M$1,3,31),StockPriceData!$A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A779>=DATE($M$1-1,4,1),IF(StockPriceData!$A779<=DATE($M$1,3,31),StockPriceData!$E779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A779>=DATE($P$1-1,4,1),IF(StockPriceData!$A779<=DATE($P$1,3,31),StockPriceData!$A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A779>=DATE($P$1-1,4,1),IF(StockPriceData!$A779<=DATE($P$1,3,31),StockPriceData!$E779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A779>=DATE($S$1-1,4,1),IF(StockPriceData!$A779<=DATE($S$1,3,31),StockPriceData!$A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A779>=DATE($S$1-1,4,1),IF(StockPriceData!$A779<=DATE($S$1,3,31),StockPriceData!$E779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A779>=DATE($V$1-1,4,1),IF(StockPriceData!$A779<=DATE($V$1,3,31),StockPriceData!$A779,\"\"),\"\")","v":"2011-12-05"},{"$f":"IF(StockPriceData!$A779>=DATE($V$1-1,4,1),IF(StockPriceData!$A779<=DATE($V$1,3,31),StockPriceData!$E779,\"\"),\"\")","v":9.74},null,{"$f":"IF(StockPriceData!$A779>=DATE($Y$1-1,4,1),IF(StockPriceData!$A779<=DATE($Y$1,3,31),StockPriceData!$A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A779>=DATE($Y$1-1,4,1),IF(StockPriceData!$A779<=DATE($Y$1,3,31),StockPriceData!$E779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A779>=DATE($AB$1-1,4,1),IF(StockPriceData!$A779<=DATE($AB$1,3,31),StockPriceData!$A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A779>=DATE($AB$1-1,4,1),IF(StockPriceData!$A779<=DATE($AB$1,3,31),StockPriceData!$E779,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A780>=DATE($A$1-1,4,1),IF(StockPriceData!A780<=DATE($A$1,3,31),StockPriceData!A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A780>=DATE($A$1-1,4,1),IF(StockPriceData!A780<=DATE($A$1,3,31),StockPriceData!E780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A780>=DATE($D$1-1,4,1),IF(StockPriceData!$A780<=DATE($D$1,3,31),StockPriceData!$A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A780>=DATE($D$1-1,4,1),IF(StockPriceData!$A780<=DATE($D$1,3,31),StockPriceData!$E780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A780>=DATE($G$1-1,4,1),IF(StockPriceData!$A780<=DATE($G$1,3,31),StockPriceData!$A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A780>=DATE($G$1-1,4,1),IF(StockPriceData!$A780<=DATE($G$1,3,31),StockPriceData!$E780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A780>=DATE($J$1-1,4,1),IF(StockPriceData!$A780<=DATE($J$1,3,31),StockPriceData!$A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A780>=DATE($J$1-1,4,1),IF(StockPriceData!$A780<=DATE($J$1,3,31),StockPriceData!$E780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A780>=DATE($M$1-1,4,1),IF(StockPriceData!$A780<=DATE($M$1,3,31),StockPriceData!$A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A780>=DATE($M$1-1,4,1),IF(StockPriceData!$A780<=DATE($M$1,3,31),StockPriceData!$E780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A780>=DATE($P$1-1,4,1),IF(StockPriceData!$A780<=DATE($P$1,3,31),StockPriceData!$A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A780>=DATE($P$1-1,4,1),IF(StockPriceData!$A780<=DATE($P$1,3,31),StockPriceData!$E780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A780>=DATE($S$1-1,4,1),IF(StockPriceData!$A780<=DATE($S$1,3,31),StockPriceData!$A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A780>=DATE($S$1-1,4,1),IF(StockPriceData!$A780<=DATE($S$1,3,31),StockPriceData!$E780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A780>=DATE($V$1-1,4,1),IF(StockPriceData!$A780<=DATE($V$1,3,31),StockPriceData!$A780,\"\"),\"\")","v":"2011-12-02"},{"$f":"IF(StockPriceData!$A780>=DATE($V$1-1,4,1),IF(StockPriceData!$A780<=DATE($V$1,3,31),StockPriceData!$E780,\"\"),\"\")","v":9.66},null,{"$f":"IF(StockPriceData!$A780>=DATE($Y$1-1,4,1),IF(StockPriceData!$A780<=DATE($Y$1,3,31),StockPriceData!$A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A780>=DATE($Y$1-1,4,1),IF(StockPriceData!$A780<=DATE($Y$1,3,31),StockPriceData!$E780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A780>=DATE($AB$1-1,4,1),IF(StockPriceData!$A780<=DATE($AB$1,3,31),StockPriceData!$A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A780>=DATE($AB$1-1,4,1),IF(StockPriceData!$A780<=DATE($AB$1,3,31),StockPriceData!$E780,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A781>=DATE($A$1-1,4,1),IF(StockPriceData!A781<=DATE($A$1,3,31),StockPriceData!A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A781>=DATE($A$1-1,4,1),IF(StockPriceData!A781<=DATE($A$1,3,31),StockPriceData!E781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A781>=DATE($D$1-1,4,1),IF(StockPriceData!$A781<=DATE($D$1,3,31),StockPriceData!$A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A781>=DATE($D$1-1,4,1),IF(StockPriceData!$A781<=DATE($D$1,3,31),StockPriceData!$E781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A781>=DATE($G$1-1,4,1),IF(StockPriceData!$A781<=DATE($G$1,3,31),StockPriceData!$A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A781>=DATE($G$1-1,4,1),IF(StockPriceData!$A781<=DATE($G$1,3,31),StockPriceData!$E781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A781>=DATE($J$1-1,4,1),IF(StockPriceData!$A781<=DATE($J$1,3,31),StockPriceData!$A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A781>=DATE($J$1-1,4,1),IF(StockPriceData!$A781<=DATE($J$1,3,31),StockPriceData!$E781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A781>=DATE($M$1-1,4,1),IF(StockPriceData!$A781<=DATE($M$1,3,31),StockPriceData!$A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A781>=DATE($M$1-1,4,1),IF(StockPriceData!$A781<=DATE($M$1,3,31),StockPriceData!$E781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A781>=DATE($P$1-1,4,1),IF(StockPriceData!$A781<=DATE($P$1,3,31),StockPriceData!$A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A781>=DATE($P$1-1,4,1),IF(StockPriceData!$A781<=DATE($P$1,3,31),StockPriceData!$E781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A781>=DATE($S$1-1,4,1),IF(StockPriceData!$A781<=DATE($S$1,3,31),StockPriceData!$A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A781>=DATE($S$1-1,4,1),IF(StockPriceData!$A781<=DATE($S$1,3,31),StockPriceData!$E781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A781>=DATE($V$1-1,4,1),IF(StockPriceData!$A781<=DATE($V$1,3,31),StockPriceData!$A781,\"\"),\"\")","v":"2011-12-01"},{"$f":"IF(StockPriceData!$A781>=DATE($V$1-1,4,1),IF(StockPriceData!$A781<=DATE($V$1,3,31),StockPriceData!$E781,\"\"),\"\")","v":9.58},null,{"$f":"IF(StockPriceData!$A781>=DATE($Y$1-1,4,1),IF(StockPriceData!$A781<=DATE($Y$1,3,31),StockPriceData!$A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A781>=DATE($Y$1-1,4,1),IF(StockPriceData!$A781<=DATE($Y$1,3,31),StockPriceData!$E781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A781>=DATE($AB$1-1,4,1),IF(StockPriceData!$A781<=DATE($AB$1,3,31),StockPriceData!$A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A781>=DATE($AB$1-1,4,1),IF(StockPriceData!$A781<=DATE($AB$1,3,31),StockPriceData!$E781,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A782>=DATE($A$1-1,4,1),IF(StockPriceData!A782<=DATE($A$1,3,31),StockPriceData!A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A782>=DATE($A$1-1,4,1),IF(StockPriceData!A782<=DATE($A$1,3,31),StockPriceData!E782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A782>=DATE($D$1-1,4,1),IF(StockPriceData!$A782<=DATE($D$1,3,31),StockPriceData!$A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A782>=DATE($D$1-1,4,1),IF(StockPriceData!$A782<=DATE($D$1,3,31),StockPriceData!$E782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A782>=DATE($G$1-1,4,1),IF(StockPriceData!$A782<=DATE($G$1,3,31),StockPriceData!$A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A782>=DATE($G$1-1,4,1),IF(StockPriceData!$A782<=DATE($G$1,3,31),StockPriceData!$E782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A782>=DATE($J$1-1,4,1),IF(StockPriceData!$A782<=DATE($J$1,3,31),StockPriceData!$A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A782>=DATE($J$1-1,4,1),IF(StockPriceData!$A782<=DATE($J$1,3,31),StockPriceData!$E782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A782>=DATE($M$1-1,4,1),IF(StockPriceData!$A782<=DATE($M$1,3,31),StockPriceData!$A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A782>=DATE($M$1-1,4,1),IF(StockPriceData!$A782<=DATE($M$1,3,31),StockPriceData!$E782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A782>=DATE($P$1-1,4,1),IF(StockPriceData!$A782<=DATE($P$1,3,31),StockPriceData!$A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A782>=DATE($P$1-1,4,1),IF(StockPriceData!$A782<=DATE($P$1,3,31),StockPriceData!$E782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A782>=DATE($S$1-1,4,1),IF(StockPriceData!$A782<=DATE($S$1,3,31),StockPriceData!$A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A782>=DATE($S$1-1,4,1),IF(StockPriceData!$A782<=DATE($S$1,3,31),StockPriceData!$E782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A782>=DATE($V$1-1,4,1),IF(StockPriceData!$A782<=DATE($V$1,3,31),StockPriceData!$A782,\"\"),\"\")","v":"2011-11-30"},{"$f":"IF(StockPriceData!$A782>=DATE($V$1-1,4,1),IF(StockPriceData!$A782<=DATE($V$1,3,31),StockPriceData!$E782,\"\"),\"\")","v":9.4600000000000009},null,{"$f":"IF(StockPriceData!$A782>=DATE($Y$1-1,4,1),IF(StockPriceData!$A782<=DATE($Y$1,3,31),StockPriceData!$A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A782>=DATE($Y$1-1,4,1),IF(StockPriceData!$A782<=DATE($Y$1,3,31),StockPriceData!$E782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A782>=DATE($AB$1-1,4,1),IF(StockPriceData!$A782<=DATE($AB$1,3,31),StockPriceData!$A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A782>=DATE($AB$1-1,4,1),IF(StockPriceData!$A782<=DATE($AB$1,3,31),StockPriceData!$E782,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A783>=DATE($A$1-1,4,1),IF(StockPriceData!A783<=DATE($A$1,3,31),StockPriceData!A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A783>=DATE($A$1-1,4,1),IF(StockPriceData!A783<=DATE($A$1,3,31),StockPriceData!E783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A783>=DATE($D$1-1,4,1),IF(StockPriceData!$A783<=DATE($D$1,3,31),StockPriceData!$A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A783>=DATE($D$1-1,4,1),IF(StockPriceData!$A783<=DATE($D$1,3,31),StockPriceData!$E783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A783>=DATE($G$1-1,4,1),IF(StockPriceData!$A783<=DATE($G$1,3,31),StockPriceData!$A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A783>=DATE($G$1-1,4,1),IF(StockPriceData!$A783<=DATE($G$1,3,31),StockPriceData!$E783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A783>=DATE($J$1-1,4,1),IF(StockPriceData!$A783<=DATE($J$1,3,31),StockPriceData!$A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A783>=DATE($J$1-1,4,1),IF(StockPriceData!$A783<=DATE($J$1,3,31),StockPriceData!$E783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A783>=DATE($M$1-1,4,1),IF(StockPriceData!$A783<=DATE($M$1,3,31),StockPriceData!$A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A783>=DATE($M$1-1,4,1),IF(StockPriceData!$A783<=DATE($M$1,3,31),StockPriceData!$E783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A783>=DATE($P$1-1,4,1),IF(StockPriceData!$A783<=DATE($P$1,3,31),StockPriceData!$A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A783>=DATE($P$1-1,4,1),IF(StockPriceData!$A783<=DATE($P$1,3,31),StockPriceData!$E783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A783>=DATE($S$1-1,4,1),IF(StockPriceData!$A783<=DATE($S$1,3,31),StockPriceData!$A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A783>=DATE($S$1-1,4,1),IF(StockPriceData!$A783<=DATE($S$1,3,31),StockPriceData!$E783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A783>=DATE($V$1-1,4,1),IF(StockPriceData!$A783<=DATE($V$1,3,31),StockPriceData!$A783,\"\"),\"\")","v":"2011-11-29"},{"$f":"IF(StockPriceData!$A783>=DATE($V$1-1,4,1),IF(StockPriceData!$A783<=DATE($V$1,3,31),StockPriceData!$E783,\"\"),\"\")","v":9.7200000000000006},null,{"$f":"IF(StockPriceData!$A783>=DATE($Y$1-1,4,1),IF(StockPriceData!$A783<=DATE($Y$1,3,31),StockPriceData!$A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A783>=DATE($Y$1-1,4,1),IF(StockPriceData!$A783<=DATE($Y$1,3,31),StockPriceData!$E783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A783>=DATE($AB$1-1,4,1),IF(StockPriceData!$A783<=DATE($AB$1,3,31),StockPriceData!$A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A783>=DATE($AB$1-1,4,1),IF(StockPriceData!$A783<=DATE($AB$1,3,31),StockPriceData!$E783,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A784>=DATE($A$1-1,4,1),IF(StockPriceData!A784<=DATE($A$1,3,31),StockPriceData!A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A784>=DATE($A$1-1,4,1),IF(StockPriceData!A784<=DATE($A$1,3,31),StockPriceData!E784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A784>=DATE($D$1-1,4,1),IF(StockPriceData!$A784<=DATE($D$1,3,31),StockPriceData!$A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A784>=DATE($D$1-1,4,1),IF(StockPriceData!$A784<=DATE($D$1,3,31),StockPriceData!$E784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A784>=DATE($G$1-1,4,1),IF(StockPriceData!$A784<=DATE($G$1,3,31),StockPriceData!$A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A784>=DATE($G$1-1,4,1),IF(StockPriceData!$A784<=DATE($G$1,3,31),StockPriceData!$E784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A784>=DATE($J$1-1,4,1),IF(StockPriceData!$A784<=DATE($J$1,3,31),StockPriceData!$A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A784>=DATE($J$1-1,4,1),IF(StockPriceData!$A784<=DATE($J$1,3,31),StockPriceData!$E784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A784>=DATE($M$1-1,4,1),IF(StockPriceData!$A784<=DATE($M$1,3,31),StockPriceData!$A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A784>=DATE($M$1-1,4,1),IF(StockPriceData!$A784<=DATE($M$1,3,31),StockPriceData!$E784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A784>=DATE($P$1-1,4,1),IF(StockPriceData!$A784<=DATE($P$1,3,31),StockPriceData!$A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A784>=DATE($P$1-1,4,1),IF(StockPriceData!$A784<=DATE($P$1,3,31),StockPriceData!$E784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A784>=DATE($S$1-1,4,1),IF(StockPriceData!$A784<=DATE($S$1,3,31),StockPriceData!$A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A784>=DATE($S$1-1,4,1),IF(StockPriceData!$A784<=DATE($S$1,3,31),StockPriceData!$E784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A784>=DATE($V$1-1,4,1),IF(StockPriceData!$A784<=DATE($V$1,3,31),StockPriceData!$A784,\"\"),\"\")","v":"2011-11-28"},{"$f":"IF(StockPriceData!$A784>=DATE($V$1-1,4,1),IF(StockPriceData!$A784<=DATE($V$1,3,31),StockPriceData!$E784,\"\"),\"\")","v":9.51},null,{"$f":"IF(StockPriceData!$A784>=DATE($Y$1-1,4,1),IF(StockPriceData!$A784<=DATE($Y$1,3,31),StockPriceData!$A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A784>=DATE($Y$1-1,4,1),IF(StockPriceData!$A784<=DATE($Y$1,3,31),StockPriceData!$E784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A784>=DATE($AB$1-1,4,1),IF(StockPriceData!$A784<=DATE($AB$1,3,31),StockPriceData!$A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A784>=DATE($AB$1-1,4,1),IF(StockPriceData!$A784<=DATE($AB$1,3,31),StockPriceData!$E784,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A785>=DATE($A$1-1,4,1),IF(StockPriceData!A785<=DATE($A$1,3,31),StockPriceData!A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A785>=DATE($A$1-1,4,1),IF(StockPriceData!A785<=DATE($A$1,3,31),StockPriceData!E785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A785>=DATE($D$1-1,4,1),IF(StockPriceData!$A785<=DATE($D$1,3,31),StockPriceData!$A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A785>=DATE($D$1-1,4,1),IF(StockPriceData!$A785<=DATE($D$1,3,31),StockPriceData!$E785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A785>=DATE($G$1-1,4,1),IF(StockPriceData!$A785<=DATE($G$1,3,31),StockPriceData!$A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A785>=DATE($G$1-1,4,1),IF(StockPriceData!$A785<=DATE($G$1,3,31),StockPriceData!$E785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A785>=DATE($J$1-1,4,1),IF(StockPriceData!$A785<=DATE($J$1,3,31),StockPriceData!$A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A785>=DATE($J$1-1,4,1),IF(StockPriceData!$A785<=DATE($J$1,3,31),StockPriceData!$E785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A785>=DATE($M$1-1,4,1),IF(StockPriceData!$A785<=DATE($M$1,3,31),StockPriceData!$A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A785>=DATE($M$1-1,4,1),IF(StockPriceData!$A785<=DATE($M$1,3,31),StockPriceData!$E785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A785>=DATE($P$1-1,4,1),IF(StockPriceData!$A785<=DATE($P$1,3,31),StockPriceData!$A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A785>=DATE($P$1-1,4,1),IF(StockPriceData!$A785<=DATE($P$1,3,31),StockPriceData!$E785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A785>=DATE($S$1-1,4,1),IF(StockPriceData!$A785<=DATE($S$1,3,31),StockPriceData!$A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A785>=DATE($S$1-1,4,1),IF(StockPriceData!$A785<=DATE($S$1,3,31),StockPriceData!$E785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A785>=DATE($V$1-1,4,1),IF(StockPriceData!$A785<=DATE($V$1,3,31),StockPriceData!$A785,\"\"),\"\")","v":"2011-11-25"},{"$f":"IF(StockPriceData!$A785>=DATE($V$1-1,4,1),IF(StockPriceData!$A785<=DATE($V$1,3,31),StockPriceData!$E785,\"\"),\"\")","v":9.42},null,{"$f":"IF(StockPriceData!$A785>=DATE($Y$1-1,4,1),IF(StockPriceData!$A785<=DATE($Y$1,3,31),StockPriceData!$A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A785>=DATE($Y$1-1,4,1),IF(StockPriceData!$A785<=DATE($Y$1,3,31),StockPriceData!$E785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A785>=DATE($AB$1-1,4,1),IF(StockPriceData!$A785<=DATE($AB$1,3,31),StockPriceData!$A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A785>=DATE($AB$1-1,4,1),IF(StockPriceData!$A785<=DATE($AB$1,3,31),StockPriceData!$E785,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A786>=DATE($A$1-1,4,1),IF(StockPriceData!A786<=DATE($A$1,3,31),StockPriceData!A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A786>=DATE($A$1-1,4,1),IF(StockPriceData!A786<=DATE($A$1,3,31),StockPriceData!E786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A786>=DATE($D$1-1,4,1),IF(StockPriceData!$A786<=DATE($D$1,3,31),StockPriceData!$A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A786>=DATE($D$1-1,4,1),IF(StockPriceData!$A786<=DATE($D$1,3,31),StockPriceData!$E786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A786>=DATE($G$1-1,4,1),IF(StockPriceData!$A786<=DATE($G$1,3,31),StockPriceData!$A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A786>=DATE($G$1-1,4,1),IF(StockPriceData!$A786<=DATE($G$1,3,31),StockPriceData!$E786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A786>=DATE($J$1-1,4,1),IF(StockPriceData!$A786<=DATE($J$1,3,31),StockPriceData!$A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A786>=DATE($J$1-1,4,1),IF(StockPriceData!$A786<=DATE($J$1,3,31),StockPriceData!$E786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A786>=DATE($M$1-1,4,1),IF(StockPriceData!$A786<=DATE($M$1,3,31),StockPriceData!$A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A786>=DATE($M$1-1,4,1),IF(StockPriceData!$A786<=DATE($M$1,3,31),StockPriceData!$E786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A786>=DATE($P$1-1,4,1),IF(StockPriceData!$A786<=DATE($P$1,3,31),StockPriceData!$A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A786>=DATE($P$1-1,4,1),IF(StockPriceData!$A786<=DATE($P$1,3,31),StockPriceData!$E786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A786>=DATE($S$1-1,4,1),IF(StockPriceData!$A786<=DATE($S$1,3,31),StockPriceData!$A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A786>=DATE($S$1-1,4,1),IF(StockPriceData!$A786<=DATE($S$1,3,31),StockPriceData!$E786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A786>=DATE($V$1-1,4,1),IF(StockPriceData!$A786<=DATE($V$1,3,31),StockPriceData!$A786,\"\"),\"\")","v":"2011-11-24"},{"$f":"IF(StockPriceData!$A786>=DATE($V$1-1,4,1),IF(StockPriceData!$A786<=DATE($V$1,3,31),StockPriceData!$E786,\"\"),\"\")","v":9.3699999999999992},null,{"$f":"IF(StockPriceData!$A786>=DATE($Y$1-1,4,1),IF(StockPriceData!$A786<=DATE($Y$1,3,31),StockPriceData!$A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A786>=DATE($Y$1-1,4,1),IF(StockPriceData!$A786<=DATE($Y$1,3,31),StockPriceData!$E786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A786>=DATE($AB$1-1,4,1),IF(StockPriceData!$A786<=DATE($AB$1,3,31),StockPriceData!$A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A786>=DATE($AB$1-1,4,1),IF(StockPriceData!$A786<=DATE($AB$1,3,31),StockPriceData!$E786,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A787>=DATE($A$1-1,4,1),IF(StockPriceData!A787<=DATE($A$1,3,31),StockPriceData!A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A787>=DATE($A$1-1,4,1),IF(StockPriceData!A787<=DATE($A$1,3,31),StockPriceData!E787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A787>=DATE($D$1-1,4,1),IF(StockPriceData!$A787<=DATE($D$1,3,31),StockPriceData!$A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A787>=DATE($D$1-1,4,1),IF(StockPriceData!$A787<=DATE($D$1,3,31),StockPriceData!$E787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A787>=DATE($G$1-1,4,1),IF(StockPriceData!$A787<=DATE($G$1,3,31),StockPriceData!$A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A787>=DATE($G$1-1,4,1),IF(StockPriceData!$A787<=DATE($G$1,3,31),StockPriceData!$E787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A787>=DATE($J$1-1,4,1),IF(StockPriceData!$A787<=DATE($J$1,3,31),StockPriceData!$A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A787>=DATE($J$1-1,4,1),IF(StockPriceData!$A787<=DATE($J$1,3,31),StockPriceData!$E787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A787>=DATE($M$1-1,4,1),IF(StockPriceData!$A787<=DATE($M$1,3,31),StockPriceData!$A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A787>=DATE($M$1-1,4,1),IF(StockPriceData!$A787<=DATE($M$1,3,31),StockPriceData!$E787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A787>=DATE($P$1-1,4,1),IF(StockPriceData!$A787<=DATE($P$1,3,31),StockPriceData!$A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A787>=DATE($P$1-1,4,1),IF(StockPriceData!$A787<=DATE($P$1,3,31),StockPriceData!$E787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A787>=DATE($S$1-1,4,1),IF(StockPriceData!$A787<=DATE($S$1,3,31),StockPriceData!$A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A787>=DATE($S$1-1,4,1),IF(StockPriceData!$A787<=DATE($S$1,3,31),StockPriceData!$E787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A787>=DATE($V$1-1,4,1),IF(StockPriceData!$A787<=DATE($V$1,3,31),StockPriceData!$A787,\"\"),\"\")","v":"2011-11-23"},{"$f":"IF(StockPriceData!$A787>=DATE($V$1-1,4,1),IF(StockPriceData!$A787<=DATE($V$1,3,31),StockPriceData!$E787,\"\"),\"\")","v":9.35},null,{"$f":"IF(StockPriceData!$A787>=DATE($Y$1-1,4,1),IF(StockPriceData!$A787<=DATE($Y$1,3,31),StockPriceData!$A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A787>=DATE($Y$1-1,4,1),IF(StockPriceData!$A787<=DATE($Y$1,3,31),StockPriceData!$E787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A787>=DATE($AB$1-1,4,1),IF(StockPriceData!$A787<=DATE($AB$1,3,31),StockPriceData!$A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A787>=DATE($AB$1-1,4,1),IF(StockPriceData!$A787<=DATE($AB$1,3,31),StockPriceData!$E787,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A788>=DATE($A$1-1,4,1),IF(StockPriceData!A788<=DATE($A$1,3,31),StockPriceData!A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A788>=DATE($A$1-1,4,1),IF(StockPriceData!A788<=DATE($A$1,3,31),StockPriceData!E788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A788>=DATE($D$1-1,4,1),IF(StockPriceData!$A788<=DATE($D$1,3,31),StockPriceData!$A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A788>=DATE($D$1-1,4,1),IF(StockPriceData!$A788<=DATE($D$1,3,31),StockPriceData!$E788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A788>=DATE($G$1-1,4,1),IF(StockPriceData!$A788<=DATE($G$1,3,31),StockPriceData!$A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A788>=DATE($G$1-1,4,1),IF(StockPriceData!$A788<=DATE($G$1,3,31),StockPriceData!$E788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A788>=DATE($J$1-1,4,1),IF(StockPriceData!$A788<=DATE($J$1,3,31),StockPriceData!$A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A788>=DATE($J$1-1,4,1),IF(StockPriceData!$A788<=DATE($J$1,3,31),StockPriceData!$E788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A788>=DATE($M$1-1,4,1),IF(StockPriceData!$A788<=DATE($M$1,3,31),StockPriceData!$A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A788>=DATE($M$1-1,4,1),IF(StockPriceData!$A788<=DATE($M$1,3,31),StockPriceData!$E788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A788>=DATE($P$1-1,4,1),IF(StockPriceData!$A788<=DATE($P$1,3,31),StockPriceData!$A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A788>=DATE($P$1-1,4,1),IF(StockPriceData!$A788<=DATE($P$1,3,31),StockPriceData!$E788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A788>=DATE($S$1-1,4,1),IF(StockPriceData!$A788<=DATE($S$1,3,31),StockPriceData!$A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A788>=DATE($S$1-1,4,1),IF(StockPriceData!$A788<=DATE($S$1,3,31),StockPriceData!$E788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A788>=DATE($V$1-1,4,1),IF(StockPriceData!$A788<=DATE($V$1,3,31),StockPriceData!$A788,\"\"),\"\")","v":"2011-11-22"},{"$f":"IF(StockPriceData!$A788>=DATE($V$1-1,4,1),IF(StockPriceData!$A788<=DATE($V$1,3,31),StockPriceData!$E788,\"\"),\"\")","v":9.36},null,{"$f":"IF(StockPriceData!$A788>=DATE($Y$1-1,4,1),IF(StockPriceData!$A788<=DATE($Y$1,3,31),StockPriceData!$A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A788>=DATE($Y$1-1,4,1),IF(StockPriceData!$A788<=DATE($Y$1,3,31),StockPriceData!$E788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A788>=DATE($AB$1-1,4,1),IF(StockPriceData!$A788<=DATE($AB$1,3,31),StockPriceData!$A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A788>=DATE($AB$1-1,4,1),IF(StockPriceData!$A788<=DATE($AB$1,3,31),StockPriceData!$E788,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A789>=DATE($A$1-1,4,1),IF(StockPriceData!A789<=DATE($A$1,3,31),StockPriceData!A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A789>=DATE($A$1-1,4,1),IF(StockPriceData!A789<=DATE($A$1,3,31),StockPriceData!E789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A789>=DATE($D$1-1,4,1),IF(StockPriceData!$A789<=DATE($D$1,3,31),StockPriceData!$A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A789>=DATE($D$1-1,4,1),IF(StockPriceData!$A789<=DATE($D$1,3,31),StockPriceData!$E789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A789>=DATE($G$1-1,4,1),IF(StockPriceData!$A789<=DATE($G$1,3,31),StockPriceData!$A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A789>=DATE($G$1-1,4,1),IF(StockPriceData!$A789<=DATE($G$1,3,31),StockPriceData!$E789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A789>=DATE($J$1-1,4,1),IF(StockPriceData!$A789<=DATE($J$1,3,31),StockPriceData!$A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A789>=DATE($J$1-1,4,1),IF(StockPriceData!$A789<=DATE($J$1,3,31),StockPriceData!$E789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A789>=DATE($M$1-1,4,1),IF(StockPriceData!$A789<=DATE($M$1,3,31),StockPriceData!$A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A789>=DATE($M$1-1,4,1),IF(StockPriceData!$A789<=DATE($M$1,3,31),StockPriceData!$E789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A789>=DATE($P$1-1,4,1),IF(StockPriceData!$A789<=DATE($P$1,3,31),StockPriceData!$A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A789>=DATE($P$1-1,4,1),IF(StockPriceData!$A789<=DATE($P$1,3,31),StockPriceData!$E789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A789>=DATE($S$1-1,4,1),IF(StockPriceData!$A789<=DATE($S$1,3,31),StockPriceData!$A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A789>=DATE($S$1-1,4,1),IF(StockPriceData!$A789<=DATE($S$1,3,31),StockPriceData!$E789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A789>=DATE($V$1-1,4,1),IF(StockPriceData!$A789<=DATE($V$1,3,31),StockPriceData!$A789,\"\"),\"\")","v":"2011-11-21"},{"$f":"IF(StockPriceData!$A789>=DATE($V$1-1,4,1),IF(StockPriceData!$A789<=DATE($V$1,3,31),StockPriceData!$E789,\"\"),\"\")","v":9.2899999999999991},null,{"$f":"IF(StockPriceData!$A789>=DATE($Y$1-1,4,1),IF(StockPriceData!$A789<=DATE($Y$1,3,31),StockPriceData!$A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A789>=DATE($Y$1-1,4,1),IF(StockPriceData!$A789<=DATE($Y$1,3,31),StockPriceData!$E789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A789>=DATE($AB$1-1,4,1),IF(StockPriceData!$A789<=DATE($AB$1,3,31),StockPriceData!$A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A789>=DATE($AB$1-1,4,1),IF(StockPriceData!$A789<=DATE($AB$1,3,31),StockPriceData!$E789,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A790>=DATE($A$1-1,4,1),IF(StockPriceData!A790<=DATE($A$1,3,31),StockPriceData!A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A790>=DATE($A$1-1,4,1),IF(StockPriceData!A790<=DATE($A$1,3,31),StockPriceData!E790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A790>=DATE($D$1-1,4,1),IF(StockPriceData!$A790<=DATE($D$1,3,31),StockPriceData!$A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A790>=DATE($D$1-1,4,1),IF(StockPriceData!$A790<=DATE($D$1,3,31),StockPriceData!$E790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A790>=DATE($G$1-1,4,1),IF(StockPriceData!$A790<=DATE($G$1,3,31),StockPriceData!$A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A790>=DATE($G$1-1,4,1),IF(StockPriceData!$A790<=DATE($G$1,3,31),StockPriceData!$E790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A790>=DATE($J$1-1,4,1),IF(StockPriceData!$A790<=DATE($J$1,3,31),StockPriceData!$A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A790>=DATE($J$1-1,4,1),IF(StockPriceData!$A790<=DATE($J$1,3,31),StockPriceData!$E790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A790>=DATE($M$1-1,4,1),IF(StockPriceData!$A790<=DATE($M$1,3,31),StockPriceData!$A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A790>=DATE($M$1-1,4,1),IF(StockPriceData!$A790<=DATE($M$1,3,31),StockPriceData!$E790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A790>=DATE($P$1-1,4,1),IF(StockPriceData!$A790<=DATE($P$1,3,31),StockPriceData!$A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A790>=DATE($P$1-1,4,1),IF(StockPriceData!$A790<=DATE($P$1,3,31),StockPriceData!$E790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A790>=DATE($S$1-1,4,1),IF(StockPriceData!$A790<=DATE($S$1,3,31),StockPriceData!$A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A790>=DATE($S$1-1,4,1),IF(StockPriceData!$A790<=DATE($S$1,3,31),StockPriceData!$E790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A790>=DATE($V$1-1,4,1),IF(StockPriceData!$A790<=DATE($V$1,3,31),StockPriceData!$A790,\"\"),\"\")","v":"2011-11-18"},{"$f":"IF(StockPriceData!$A790>=DATE($V$1-1,4,1),IF(StockPriceData!$A790<=DATE($V$1,3,31),StockPriceData!$E790,\"\"),\"\")","v":9.41},null,{"$f":"IF(StockPriceData!$A790>=DATE($Y$1-1,4,1),IF(StockPriceData!$A790<=DATE($Y$1,3,31),StockPriceData!$A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A790>=DATE($Y$1-1,4,1),IF(StockPriceData!$A790<=DATE($Y$1,3,31),StockPriceData!$E790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A790>=DATE($AB$1-1,4,1),IF(StockPriceData!$A790<=DATE($AB$1,3,31),StockPriceData!$A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A790>=DATE($AB$1-1,4,1),IF(StockPriceData!$A790<=DATE($AB$1,3,31),StockPriceData!$E790,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A791>=DATE($A$1-1,4,1),IF(StockPriceData!A791<=DATE($A$1,3,31),StockPriceData!A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A791>=DATE($A$1-1,4,1),IF(StockPriceData!A791<=DATE($A$1,3,31),StockPriceData!E791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A791>=DATE($D$1-1,4,1),IF(StockPriceData!$A791<=DATE($D$1,3,31),StockPriceData!$A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A791>=DATE($D$1-1,4,1),IF(StockPriceData!$A791<=DATE($D$1,3,31),StockPriceData!$E791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A791>=DATE($G$1-1,4,1),IF(StockPriceData!$A791<=DATE($G$1,3,31),StockPriceData!$A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A791>=DATE($G$1-1,4,1),IF(StockPriceData!$A791<=DATE($G$1,3,31),StockPriceData!$E791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A791>=DATE($J$1-1,4,1),IF(StockPriceData!$A791<=DATE($J$1,3,31),StockPriceData!$A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A791>=DATE($J$1-1,4,1),IF(StockPriceData!$A791<=DATE($J$1,3,31),StockPriceData!$E791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A791>=DATE($M$1-1,4,1),IF(StockPriceData!$A791<=DATE($M$1,3,31),StockPriceData!$A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A791>=DATE($M$1-1,4,1),IF(StockPriceData!$A791<=DATE($M$1,3,31),StockPriceData!$E791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A791>=DATE($P$1-1,4,1),IF(StockPriceData!$A791<=DATE($P$1,3,31),StockPriceData!$A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A791>=DATE($P$1-1,4,1),IF(StockPriceData!$A791<=DATE($P$1,3,31),StockPriceData!$E791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A791>=DATE($S$1-1,4,1),IF(StockPriceData!$A791<=DATE($S$1,3,31),StockPriceData!$A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A791>=DATE($S$1-1,4,1),IF(StockPriceData!$A791<=DATE($S$1,3,31),StockPriceData!$E791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A791>=DATE($V$1-1,4,1),IF(StockPriceData!$A791<=DATE($V$1,3,31),StockPriceData!$A791,\"\"),\"\")","v":"2011-11-17"},{"$f":"IF(StockPriceData!$A791>=DATE($V$1-1,4,1),IF(StockPriceData!$A791<=DATE($V$1,3,31),StockPriceData!$E791,\"\"),\"\")","v":9.74},null,{"$f":"IF(StockPriceData!$A791>=DATE($Y$1-1,4,1),IF(StockPriceData!$A791<=DATE($Y$1,3,31),StockPriceData!$A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A791>=DATE($Y$1-1,4,1),IF(StockPriceData!$A791<=DATE($Y$1,3,31),StockPriceData!$E791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A791>=DATE($AB$1-1,4,1),IF(StockPriceData!$A791<=DATE($AB$1,3,31),StockPriceData!$A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A791>=DATE($AB$1-1,4,1),IF(StockPriceData!$A791<=DATE($AB$1,3,31),StockPriceData!$E791,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A792>=DATE($A$1-1,4,1),IF(StockPriceData!A792<=DATE($A$1,3,31),StockPriceData!A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A792>=DATE($A$1-1,4,1),IF(StockPriceData!A792<=DATE($A$1,3,31),StockPriceData!E792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A792>=DATE($D$1-1,4,1),IF(StockPriceData!$A792<=DATE($D$1,3,31),StockPriceData!$A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A792>=DATE($D$1-1,4,1),IF(StockPriceData!$A792<=DATE($D$1,3,31),StockPriceData!$E792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A792>=DATE($G$1-1,4,1),IF(StockPriceData!$A792<=DATE($G$1,3,31),StockPriceData!$A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A792>=DATE($G$1-1,4,1),IF(StockPriceData!$A792<=DATE($G$1,3,31),StockPriceData!$E792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A792>=DATE($J$1-1,4,1),IF(StockPriceData!$A792<=DATE($J$1,3,31),StockPriceData!$A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A792>=DATE($J$1-1,4,1),IF(StockPriceData!$A792<=DATE($J$1,3,31),StockPriceData!$E792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A792>=DATE($M$1-1,4,1),IF(StockPriceData!$A792<=DATE($M$1,3,31),StockPriceData!$A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A792>=DATE($M$1-1,4,1),IF(StockPriceData!$A792<=DATE($M$1,3,31),StockPriceData!$E792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A792>=DATE($P$1-1,4,1),IF(StockPriceData!$A792<=DATE($P$1,3,31),StockPriceData!$A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A792>=DATE($P$1-1,4,1),IF(StockPriceData!$A792<=DATE($P$1,3,31),StockPriceData!$E792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A792>=DATE($S$1-1,4,1),IF(StockPriceData!$A792<=DATE($S$1,3,31),StockPriceData!$A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A792>=DATE($S$1-1,4,1),IF(StockPriceData!$A792<=DATE($S$1,3,31),StockPriceData!$E792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A792>=DATE($V$1-1,4,1),IF(StockPriceData!$A792<=DATE($V$1,3,31),StockPriceData!$A792,\"\"),\"\")","v":"2011-11-16"},{"$f":"IF(StockPriceData!$A792>=DATE($V$1-1,4,1),IF(StockPriceData!$A792<=DATE($V$1,3,31),StockPriceData!$E792,\"\"),\"\")","v":9.91},null,{"$f":"IF(StockPriceData!$A792>=DATE($Y$1-1,4,1),IF(StockPriceData!$A792<=DATE($Y$1,3,31),StockPriceData!$A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A792>=DATE($Y$1-1,4,1),IF(StockPriceData!$A792<=DATE($Y$1,3,31),StockPriceData!$E792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A792>=DATE($AB$1-1,4,1),IF(StockPriceData!$A792<=DATE($AB$1,3,31),StockPriceData!$A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A792>=DATE($AB$1-1,4,1),IF(StockPriceData!$A792<=DATE($AB$1,3,31),StockPriceData!$E792,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A793>=DATE($A$1-1,4,1),IF(StockPriceData!A793<=DATE($A$1,3,31),StockPriceData!A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A793>=DATE($A$1-1,4,1),IF(StockPriceData!A793<=DATE($A$1,3,31),StockPriceData!E793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A793>=DATE($D$1-1,4,1),IF(StockPriceData!$A793<=DATE($D$1,3,31),StockPriceData!$A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A793>=DATE($D$1-1,4,1),IF(StockPriceData!$A793<=DATE($D$1,3,31),StockPriceData!$E793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A793>=DATE($G$1-1,4,1),IF(StockPriceData!$A793<=DATE($G$1,3,31),StockPriceData!$A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A793>=DATE($G$1-1,4,1),IF(StockPriceData!$A793<=DATE($G$1,3,31),StockPriceData!$E793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A793>=DATE($J$1-1,4,1),IF(StockPriceData!$A793<=DATE($J$1,3,31),StockPriceData!$A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A793>=DATE($J$1-1,4,1),IF(StockPriceData!$A793<=DATE($J$1,3,31),StockPriceData!$E793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A793>=DATE($M$1-1,4,1),IF(StockPriceData!$A793<=DATE($M$1,3,31),StockPriceData!$A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A793>=DATE($M$1-1,4,1),IF(StockPriceData!$A793<=DATE($M$1,3,31),StockPriceData!$E793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A793>=DATE($P$1-1,4,1),IF(StockPriceData!$A793<=DATE($P$1,3,31),StockPriceData!$A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A793>=DATE($P$1-1,4,1),IF(StockPriceData!$A793<=DATE($P$1,3,31),StockPriceData!$E793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A793>=DATE($S$1-1,4,1),IF(StockPriceData!$A793<=DATE($S$1,3,31),StockPriceData!$A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A793>=DATE($S$1-1,4,1),IF(StockPriceData!$A793<=DATE($S$1,3,31),StockPriceData!$E793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A793>=DATE($V$1-1,4,1),IF(StockPriceData!$A793<=DATE($V$1,3,31),StockPriceData!$A793,\"\"),\"\")","v":"2011-11-15"},{"$f":"IF(StockPriceData!$A793>=DATE($V$1-1,4,1),IF(StockPriceData!$A793<=DATE($V$1,3,31),StockPriceData!$E793,\"\"),\"\")","v":10.029999999999999},null,{"$f":"IF(StockPriceData!$A793>=DATE($Y$1-1,4,1),IF(StockPriceData!$A793<=DATE($Y$1,3,31),StockPriceData!$A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A793>=DATE($Y$1-1,4,1),IF(StockPriceData!$A793<=DATE($Y$1,3,31),StockPriceData!$E793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A793>=DATE($AB$1-1,4,1),IF(StockPriceData!$A793<=DATE($AB$1,3,31),StockPriceData!$A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A793>=DATE($AB$1-1,4,1),IF(StockPriceData!$A793<=DATE($AB$1,3,31),StockPriceData!$E793,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A794>=DATE($A$1-1,4,1),IF(StockPriceData!A794<=DATE($A$1,3,31),StockPriceData!A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A794>=DATE($A$1-1,4,1),IF(StockPriceData!A794<=DATE($A$1,3,31),StockPriceData!E794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A794>=DATE($D$1-1,4,1),IF(StockPriceData!$A794<=DATE($D$1,3,31),StockPriceData!$A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A794>=DATE($D$1-1,4,1),IF(StockPriceData!$A794<=DATE($D$1,3,31),StockPriceData!$E794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A794>=DATE($G$1-1,4,1),IF(StockPriceData!$A794<=DATE($G$1,3,31),StockPriceData!$A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A794>=DATE($G$1-1,4,1),IF(StockPriceData!$A794<=DATE($G$1,3,31),StockPriceData!$E794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A794>=DATE($J$1-1,4,1),IF(StockPriceData!$A794<=DATE($J$1,3,31),StockPriceData!$A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A794>=DATE($J$1-1,4,1),IF(StockPriceData!$A794<=DATE($J$1,3,31),StockPriceData!$E794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A794>=DATE($M$1-1,4,1),IF(StockPriceData!$A794<=DATE($M$1,3,31),StockPriceData!$A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A794>=DATE($M$1-1,4,1),IF(StockPriceData!$A794<=DATE($M$1,3,31),StockPriceData!$E794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A794>=DATE($P$1-1,4,1),IF(StockPriceData!$A794<=DATE($P$1,3,31),StockPriceData!$A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A794>=DATE($P$1-1,4,1),IF(StockPriceData!$A794<=DATE($P$1,3,31),StockPriceData!$E794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A794>=DATE($S$1-1,4,1),IF(StockPriceData!$A794<=DATE($S$1,3,31),StockPriceData!$A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A794>=DATE($S$1-1,4,1),IF(StockPriceData!$A794<=DATE($S$1,3,31),StockPriceData!$E794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A794>=DATE($V$1-1,4,1),IF(StockPriceData!$A794<=DATE($V$1,3,31),StockPriceData!$A794,\"\"),\"\")","v":"2011-11-14"},{"$f":"IF(StockPriceData!$A794>=DATE($V$1-1,4,1),IF(StockPriceData!$A794<=DATE($V$1,3,31),StockPriceData!$E794,\"\"),\"\")","v":10.63},null,{"$f":"IF(StockPriceData!$A794>=DATE($Y$1-1,4,1),IF(StockPriceData!$A794<=DATE($Y$1,3,31),StockPriceData!$A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A794>=DATE($Y$1-1,4,1),IF(StockPriceData!$A794<=DATE($Y$1,3,31),StockPriceData!$E794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A794>=DATE($AB$1-1,4,1),IF(StockPriceData!$A794<=DATE($AB$1,3,31),StockPriceData!$A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A794>=DATE($AB$1-1,4,1),IF(StockPriceData!$A794<=DATE($AB$1,3,31),StockPriceData!$E794,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A795>=DATE($A$1-1,4,1),IF(StockPriceData!A795<=DATE($A$1,3,31),StockPriceData!A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A795>=DATE($A$1-1,4,1),IF(StockPriceData!A795<=DATE($A$1,3,31),StockPriceData!E795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A795>=DATE($D$1-1,4,1),IF(StockPriceData!$A795<=DATE($D$1,3,31),StockPriceData!$A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A795>=DATE($D$1-1,4,1),IF(StockPriceData!$A795<=DATE($D$1,3,31),StockPriceData!$E795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A795>=DATE($G$1-1,4,1),IF(StockPriceData!$A795<=DATE($G$1,3,31),StockPriceData!$A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A795>=DATE($G$1-1,4,1),IF(StockPriceData!$A795<=DATE($G$1,3,31),StockPriceData!$E795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A795>=DATE($J$1-1,4,1),IF(StockPriceData!$A795<=DATE($J$1,3,31),StockPriceData!$A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A795>=DATE($J$1-1,4,1),IF(StockPriceData!$A795<=DATE($J$1,3,31),StockPriceData!$E795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A795>=DATE($M$1-1,4,1),IF(StockPriceData!$A795<=DATE($M$1,3,31),StockPriceData!$A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A795>=DATE($M$1-1,4,1),IF(StockPriceData!$A795<=DATE($M$1,3,31),StockPriceData!$E795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A795>=DATE($P$1-1,4,1),IF(StockPriceData!$A795<=DATE($P$1,3,31),StockPriceData!$A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A795>=DATE($P$1-1,4,1),IF(StockPriceData!$A795<=DATE($P$1,3,31),StockPriceData!$E795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A795>=DATE($S$1-1,4,1),IF(StockPriceData!$A795<=DATE($S$1,3,31),StockPriceData!$A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A795>=DATE($S$1-1,4,1),IF(StockPriceData!$A795<=DATE($S$1,3,31),StockPriceData!$E795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A795>=DATE($V$1-1,4,1),IF(StockPriceData!$A795<=DATE($V$1,3,31),StockPriceData!$A795,\"\"),\"\")","v":"2011-11-11"},{"$f":"IF(StockPriceData!$A795>=DATE($V$1-1,4,1),IF(StockPriceData!$A795<=DATE($V$1,3,31),StockPriceData!$E795,\"\"),\"\")","v":10.7},null,{"$f":"IF(StockPriceData!$A795>=DATE($Y$1-1,4,1),IF(StockPriceData!$A795<=DATE($Y$1,3,31),StockPriceData!$A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A795>=DATE($Y$1-1,4,1),IF(StockPriceData!$A795<=DATE($Y$1,3,31),StockPriceData!$E795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A795>=DATE($AB$1-1,4,1),IF(StockPriceData!$A795<=DATE($AB$1,3,31),StockPriceData!$A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A795>=DATE($AB$1-1,4,1),IF(StockPriceData!$A795<=DATE($AB$1,3,31),StockPriceData!$E795,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A796>=DATE($A$1-1,4,1),IF(StockPriceData!A796<=DATE($A$1,3,31),StockPriceData!A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A796>=DATE($A$1-1,4,1),IF(StockPriceData!A796<=DATE($A$1,3,31),StockPriceData!E796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A796>=DATE($D$1-1,4,1),IF(StockPriceData!$A796<=DATE($D$1,3,31),StockPriceData!$A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A796>=DATE($D$1-1,4,1),IF(StockPriceData!$A796<=DATE($D$1,3,31),StockPriceData!$E796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A796>=DATE($G$1-1,4,1),IF(StockPriceData!$A796<=DATE($G$1,3,31),StockPriceData!$A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A796>=DATE($G$1-1,4,1),IF(StockPriceData!$A796<=DATE($G$1,3,31),StockPriceData!$E796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A796>=DATE($J$1-1,4,1),IF(StockPriceData!$A796<=DATE($J$1,3,31),StockPriceData!$A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A796>=DATE($J$1-1,4,1),IF(StockPriceData!$A796<=DATE($J$1,3,31),StockPriceData!$E796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A796>=DATE($M$1-1,4,1),IF(StockPriceData!$A796<=DATE($M$1,3,31),StockPriceData!$A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A796>=DATE($M$1-1,4,1),IF(StockPriceData!$A796<=DATE($M$1,3,31),StockPriceData!$E796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A796>=DATE($P$1-1,4,1),IF(StockPriceData!$A796<=DATE($P$1,3,31),StockPriceData!$A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A796>=DATE($P$1-1,4,1),IF(StockPriceData!$A796<=DATE($P$1,3,31),StockPriceData!$E796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A796>=DATE($S$1-1,4,1),IF(StockPriceData!$A796<=DATE($S$1,3,31),StockPriceData!$A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A796>=DATE($S$1-1,4,1),IF(StockPriceData!$A796<=DATE($S$1,3,31),StockPriceData!$E796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A796>=DATE($V$1-1,4,1),IF(StockPriceData!$A796<=DATE($V$1,3,31),StockPriceData!$A796,\"\"),\"\")","v":"2011-11-09"},{"$f":"IF(StockPriceData!$A796>=DATE($V$1-1,4,1),IF(StockPriceData!$A796<=DATE($V$1,3,31),StockPriceData!$E796,\"\"),\"\")","v":10.8},null,{"$f":"IF(StockPriceData!$A796>=DATE($Y$1-1,4,1),IF(StockPriceData!$A796<=DATE($Y$1,3,31),StockPriceData!$A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A796>=DATE($Y$1-1,4,1),IF(StockPriceData!$A796<=DATE($Y$1,3,31),StockPriceData!$E796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A796>=DATE($AB$1-1,4,1),IF(StockPriceData!$A796<=DATE($AB$1,3,31),StockPriceData!$A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A796>=DATE($AB$1-1,4,1),IF(StockPriceData!$A796<=DATE($AB$1,3,31),StockPriceData!$E796,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A797>=DATE($A$1-1,4,1),IF(StockPriceData!A797<=DATE($A$1,3,31),StockPriceData!A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A797>=DATE($A$1-1,4,1),IF(StockPriceData!A797<=DATE($A$1,3,31),StockPriceData!E797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A797>=DATE($D$1-1,4,1),IF(StockPriceData!$A797<=DATE($D$1,3,31),StockPriceData!$A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A797>=DATE($D$1-1,4,1),IF(StockPriceData!$A797<=DATE($D$1,3,31),StockPriceData!$E797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A797>=DATE($G$1-1,4,1),IF(StockPriceData!$A797<=DATE($G$1,3,31),StockPriceData!$A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A797>=DATE($G$1-1,4,1),IF(StockPriceData!$A797<=DATE($G$1,3,31),StockPriceData!$E797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A797>=DATE($J$1-1,4,1),IF(StockPriceData!$A797<=DATE($J$1,3,31),StockPriceData!$A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A797>=DATE($J$1-1,4,1),IF(StockPriceData!$A797<=DATE($J$1,3,31),StockPriceData!$E797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A797>=DATE($M$1-1,4,1),IF(StockPriceData!$A797<=DATE($M$1,3,31),StockPriceData!$A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A797>=DATE($M$1-1,4,1),IF(StockPriceData!$A797<=DATE($M$1,3,31),StockPriceData!$E797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A797>=DATE($P$1-1,4,1),IF(StockPriceData!$A797<=DATE($P$1,3,31),StockPriceData!$A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A797>=DATE($P$1-1,4,1),IF(StockPriceData!$A797<=DATE($P$1,3,31),StockPriceData!$E797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A797>=DATE($S$1-1,4,1),IF(StockPriceData!$A797<=DATE($S$1,3,31),StockPriceData!$A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A797>=DATE($S$1-1,4,1),IF(StockPriceData!$A797<=DATE($S$1,3,31),StockPriceData!$E797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A797>=DATE($V$1-1,4,1),IF(StockPriceData!$A797<=DATE($V$1,3,31),StockPriceData!$A797,\"\"),\"\")","v":"2011-11-08"},{"$f":"IF(StockPriceData!$A797>=DATE($V$1-1,4,1),IF(StockPriceData!$A797<=DATE($V$1,3,31),StockPriceData!$E797,\"\"),\"\")","v":10.92},null,{"$f":"IF(StockPriceData!$A797>=DATE($Y$1-1,4,1),IF(StockPriceData!$A797<=DATE($Y$1,3,31),StockPriceData!$A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A797>=DATE($Y$1-1,4,1),IF(StockPriceData!$A797<=DATE($Y$1,3,31),StockPriceData!$E797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A797>=DATE($AB$1-1,4,1),IF(StockPriceData!$A797<=DATE($AB$1,3,31),StockPriceData!$A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A797>=DATE($AB$1-1,4,1),IF(StockPriceData!$A797<=DATE($AB$1,3,31),StockPriceData!$E797,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A798>=DATE($A$1-1,4,1),IF(StockPriceData!A798<=DATE($A$1,3,31),StockPriceData!A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A798>=DATE($A$1-1,4,1),IF(StockPriceData!A798<=DATE($A$1,3,31),StockPriceData!E798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A798>=DATE($D$1-1,4,1),IF(StockPriceData!$A798<=DATE($D$1,3,31),StockPriceData!$A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A798>=DATE($D$1-1,4,1),IF(StockPriceData!$A798<=DATE($D$1,3,31),StockPriceData!$E798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A798>=DATE($G$1-1,4,1),IF(StockPriceData!$A798<=DATE($G$1,3,31),StockPriceData!$A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A798>=DATE($G$1-1,4,1),IF(StockPriceData!$A798<=DATE($G$1,3,31),StockPriceData!$E798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A798>=DATE($J$1-1,4,1),IF(StockPriceData!$A798<=DATE($J$1,3,31),StockPriceData!$A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A798>=DATE($J$1-1,4,1),IF(StockPriceData!$A798<=DATE($J$1,3,31),StockPriceData!$E798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A798>=DATE($M$1-1,4,1),IF(StockPriceData!$A798<=DATE($M$1,3,31),StockPriceData!$A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A798>=DATE($M$1-1,4,1),IF(StockPriceData!$A798<=DATE($M$1,3,31),StockPriceData!$E798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A798>=DATE($P$1-1,4,1),IF(StockPriceData!$A798<=DATE($P$1,3,31),StockPriceData!$A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A798>=DATE($P$1-1,4,1),IF(StockPriceData!$A798<=DATE($P$1,3,31),StockPriceData!$E798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A798>=DATE($S$1-1,4,1),IF(StockPriceData!$A798<=DATE($S$1,3,31),StockPriceData!$A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A798>=DATE($S$1-1,4,1),IF(StockPriceData!$A798<=DATE($S$1,3,31),StockPriceData!$E798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A798>=DATE($V$1-1,4,1),IF(StockPriceData!$A798<=DATE($V$1,3,31),StockPriceData!$A798,\"\"),\"\")","v":"2011-11-04"},{"$f":"IF(StockPriceData!$A798>=DATE($V$1-1,4,1),IF(StockPriceData!$A798<=DATE($V$1,3,31),StockPriceData!$E798,\"\"),\"\")","v":10.95},null,{"$f":"IF(StockPriceData!$A798>=DATE($Y$1-1,4,1),IF(StockPriceData!$A798<=DATE($Y$1,3,31),StockPriceData!$A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A798>=DATE($Y$1-1,4,1),IF(StockPriceData!$A798<=DATE($Y$1,3,31),StockPriceData!$E798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A798>=DATE($AB$1-1,4,1),IF(StockPriceData!$A798<=DATE($AB$1,3,31),StockPriceData!$A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A798>=DATE($AB$1-1,4,1),IF(StockPriceData!$A798<=DATE($AB$1,3,31),StockPriceData!$E798,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A799>=DATE($A$1-1,4,1),IF(StockPriceData!A799<=DATE($A$1,3,31),StockPriceData!A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A799>=DATE($A$1-1,4,1),IF(StockPriceData!A799<=DATE($A$1,3,31),StockPriceData!E799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A799>=DATE($D$1-1,4,1),IF(StockPriceData!$A799<=DATE($D$1,3,31),StockPriceData!$A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A799>=DATE($D$1-1,4,1),IF(StockPriceData!$A799<=DATE($D$1,3,31),StockPriceData!$E799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A799>=DATE($G$1-1,4,1),IF(StockPriceData!$A799<=DATE($G$1,3,31),StockPriceData!$A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A799>=DATE($G$1-1,4,1),IF(StockPriceData!$A799<=DATE($G$1,3,31),StockPriceData!$E799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A799>=DATE($J$1-1,4,1),IF(StockPriceData!$A799<=DATE($J$1,3,31),StockPriceData!$A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A799>=DATE($J$1-1,4,1),IF(StockPriceData!$A799<=DATE($J$1,3,31),StockPriceData!$E799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A799>=DATE($M$1-1,4,1),IF(StockPriceData!$A799<=DATE($M$1,3,31),StockPriceData!$A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A799>=DATE($M$1-1,4,1),IF(StockPriceData!$A799<=DATE($M$1,3,31),StockPriceData!$E799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A799>=DATE($P$1-1,4,1),IF(StockPriceData!$A799<=DATE($P$1,3,31),StockPriceData!$A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A799>=DATE($P$1-1,4,1),IF(StockPriceData!$A799<=DATE($P$1,3,31),StockPriceData!$E799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A799>=DATE($S$1-1,4,1),IF(StockPriceData!$A799<=DATE($S$1,3,31),StockPriceData!$A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A799>=DATE($S$1-1,4,1),IF(StockPriceData!$A799<=DATE($S$1,3,31),StockPriceData!$E799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A799>=DATE($V$1-1,4,1),IF(StockPriceData!$A799<=DATE($V$1,3,31),StockPriceData!$A799,\"\"),\"\")","v":"2011-11-03"},{"$f":"IF(StockPriceData!$A799>=DATE($V$1-1,4,1),IF(StockPriceData!$A799<=DATE($V$1,3,31),StockPriceData!$E799,\"\"),\"\")","v":10.95},null,{"$f":"IF(StockPriceData!$A799>=DATE($Y$1-1,4,1),IF(StockPriceData!$A799<=DATE($Y$1,3,31),StockPriceData!$A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A799>=DATE($Y$1-1,4,1),IF(StockPriceData!$A799<=DATE($Y$1,3,31),StockPriceData!$E799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A799>=DATE($AB$1-1,4,1),IF(StockPriceData!$A799<=DATE($AB$1,3,31),StockPriceData!$A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A799>=DATE($AB$1-1,4,1),IF(StockPriceData!$A799<=DATE($AB$1,3,31),StockPriceData!$E799,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A800>=DATE($A$1-1,4,1),IF(StockPriceData!A800<=DATE($A$1,3,31),StockPriceData!A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A800>=DATE($A$1-1,4,1),IF(StockPriceData!A800<=DATE($A$1,3,31),StockPriceData!E800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A800>=DATE($D$1-1,4,1),IF(StockPriceData!$A800<=DATE($D$1,3,31),StockPriceData!$A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A800>=DATE($D$1-1,4,1),IF(StockPriceData!$A800<=DATE($D$1,3,31),StockPriceData!$E800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A800>=DATE($G$1-1,4,1),IF(StockPriceData!$A800<=DATE($G$1,3,31),StockPriceData!$A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A800>=DATE($G$1-1,4,1),IF(StockPriceData!$A800<=DATE($G$1,3,31),StockPriceData!$E800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A800>=DATE($J$1-1,4,1),IF(StockPriceData!$A800<=DATE($J$1,3,31),StockPriceData!$A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A800>=DATE($J$1-1,4,1),IF(StockPriceData!$A800<=DATE($J$1,3,31),StockPriceData!$E800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A800>=DATE($M$1-1,4,1),IF(StockPriceData!$A800<=DATE($M$1,3,31),StockPriceData!$A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A800>=DATE($M$1-1,4,1),IF(StockPriceData!$A800<=DATE($M$1,3,31),StockPriceData!$E800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A800>=DATE($P$1-1,4,1),IF(StockPriceData!$A800<=DATE($P$1,3,31),StockPriceData!$A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A800>=DATE($P$1-1,4,1),IF(StockPriceData!$A800<=DATE($P$1,3,31),StockPriceData!$E800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A800>=DATE($S$1-1,4,1),IF(StockPriceData!$A800<=DATE($S$1,3,31),StockPriceData!$A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A800>=DATE($S$1-1,4,1),IF(StockPriceData!$A800<=DATE($S$1,3,31),StockPriceData!$E800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A800>=DATE($V$1-1,4,1),IF(StockPriceData!$A800<=DATE($V$1,3,31),StockPriceData!$A800,\"\"),\"\")","v":"2011-11-02"},{"$f":"IF(StockPriceData!$A800>=DATE($V$1-1,4,1),IF(StockPriceData!$A800<=DATE($V$1,3,31),StockPriceData!$E800,\"\"),\"\")","v":11},null,{"$f":"IF(StockPriceData!$A800>=DATE($Y$1-1,4,1),IF(StockPriceData!$A800<=DATE($Y$1,3,31),StockPriceData!$A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A800>=DATE($Y$1-1,4,1),IF(StockPriceData!$A800<=DATE($Y$1,3,31),StockPriceData!$E800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A800>=DATE($AB$1-1,4,1),IF(StockPriceData!$A800<=DATE($AB$1,3,31),StockPriceData!$A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A800>=DATE($AB$1-1,4,1),IF(StockPriceData!$A800<=DATE($AB$1,3,31),StockPriceData!$E800,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A801>=DATE($A$1-1,4,1),IF(StockPriceData!A801<=DATE($A$1,3,31),StockPriceData!A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A801>=DATE($A$1-1,4,1),IF(StockPriceData!A801<=DATE($A$1,3,31),StockPriceData!E801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A801>=DATE($D$1-1,4,1),IF(StockPriceData!$A801<=DATE($D$1,3,31),StockPriceData!$A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A801>=DATE($D$1-1,4,1),IF(StockPriceData!$A801<=DATE($D$1,3,31),StockPriceData!$E801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A801>=DATE($G$1-1,4,1),IF(StockPriceData!$A801<=DATE($G$1,3,31),StockPriceData!$A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A801>=DATE($G$1-1,4,1),IF(StockPriceData!$A801<=DATE($G$1,3,31),StockPriceData!$E801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A801>=DATE($J$1-1,4,1),IF(StockPriceData!$A801<=DATE($J$1,3,31),StockPriceData!$A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A801>=DATE($J$1-1,4,1),IF(StockPriceData!$A801<=DATE($J$1,3,31),StockPriceData!$E801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A801>=DATE($M$1-1,4,1),IF(StockPriceData!$A801<=DATE($M$1,3,31),StockPriceData!$A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A801>=DATE($M$1-1,4,1),IF(StockPriceData!$A801<=DATE($M$1,3,31),StockPriceData!$E801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A801>=DATE($P$1-1,4,1),IF(StockPriceData!$A801<=DATE($P$1,3,31),StockPriceData!$A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A801>=DATE($P$1-1,4,1),IF(StockPriceData!$A801<=DATE($P$1,3,31),StockPriceData!$E801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A801>=DATE($S$1-1,4,1),IF(StockPriceData!$A801<=DATE($S$1,3,31),StockPriceData!$A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A801>=DATE($S$1-1,4,1),IF(StockPriceData!$A801<=DATE($S$1,3,31),StockPriceData!$E801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A801>=DATE($V$1-1,4,1),IF(StockPriceData!$A801<=DATE($V$1,3,31),StockPriceData!$A801,\"\"),\"\")","v":"2011-11-01"},{"$f":"IF(StockPriceData!$A801>=DATE($V$1-1,4,1),IF(StockPriceData!$A801<=DATE($V$1,3,31),StockPriceData!$E801,\"\"),\"\")","v":10.88},null,{"$f":"IF(StockPriceData!$A801>=DATE($Y$1-1,4,1),IF(StockPriceData!$A801<=DATE($Y$1,3,31),StockPriceData!$A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A801>=DATE($Y$1-1,4,1),IF(StockPriceData!$A801<=DATE($Y$1,3,31),StockPriceData!$E801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A801>=DATE($AB$1-1,4,1),IF(StockPriceData!$A801<=DATE($AB$1,3,31),StockPriceData!$A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A801>=DATE($AB$1-1,4,1),IF(StockPriceData!$A801<=DATE($AB$1,3,31),StockPriceData!$E801,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A802>=DATE($A$1-1,4,1),IF(StockPriceData!A802<=DATE($A$1,3,31),StockPriceData!A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A802>=DATE($A$1-1,4,1),IF(StockPriceData!A802<=DATE($A$1,3,31),StockPriceData!E802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A802>=DATE($D$1-1,4,1),IF(StockPriceData!$A802<=DATE($D$1,3,31),StockPriceData!$A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A802>=DATE($D$1-1,4,1),IF(StockPriceData!$A802<=DATE($D$1,3,31),StockPriceData!$E802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A802>=DATE($G$1-1,4,1),IF(StockPriceData!$A802<=DATE($G$1,3,31),StockPriceData!$A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A802>=DATE($G$1-1,4,1),IF(StockPriceData!$A802<=DATE($G$1,3,31),StockPriceData!$E802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A802>=DATE($J$1-1,4,1),IF(StockPriceData!$A802<=DATE($J$1,3,31),StockPriceData!$A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A802>=DATE($J$1-1,4,1),IF(StockPriceData!$A802<=DATE($J$1,3,31),StockPriceData!$E802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A802>=DATE($M$1-1,4,1),IF(StockPriceData!$A802<=DATE($M$1,3,31),StockPriceData!$A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A802>=DATE($M$1-1,4,1),IF(StockPriceData!$A802<=DATE($M$1,3,31),StockPriceData!$E802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A802>=DATE($P$1-1,4,1),IF(StockPriceData!$A802<=DATE($P$1,3,31),StockPriceData!$A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A802>=DATE($P$1-1,4,1),IF(StockPriceData!$A802<=DATE($P$1,3,31),StockPriceData!$E802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A802>=DATE($S$1-1,4,1),IF(StockPriceData!$A802<=DATE($S$1,3,31),StockPriceData!$A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A802>=DATE($S$1-1,4,1),IF(StockPriceData!$A802<=DATE($S$1,3,31),StockPriceData!$E802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A802>=DATE($V$1-1,4,1),IF(StockPriceData!$A802<=DATE($V$1,3,31),StockPriceData!$A802,\"\"),\"\")","v":"2011-10-31"},{"$f":"IF(StockPriceData!$A802>=DATE($V$1-1,4,1),IF(StockPriceData!$A802<=DATE($V$1,3,31),StockPriceData!$E802,\"\"),\"\")","v":11.11},null,{"$f":"IF(StockPriceData!$A802>=DATE($Y$1-1,4,1),IF(StockPriceData!$A802<=DATE($Y$1,3,31),StockPriceData!$A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A802>=DATE($Y$1-1,4,1),IF(StockPriceData!$A802<=DATE($Y$1,3,31),StockPriceData!$E802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A802>=DATE($AB$1-1,4,1),IF(StockPriceData!$A802<=DATE($AB$1,3,31),StockPriceData!$A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A802>=DATE($AB$1-1,4,1),IF(StockPriceData!$A802<=DATE($AB$1,3,31),StockPriceData!$E802,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A803>=DATE($A$1-1,4,1),IF(StockPriceData!A803<=DATE($A$1,3,31),StockPriceData!A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A803>=DATE($A$1-1,4,1),IF(StockPriceData!A803<=DATE($A$1,3,31),StockPriceData!E803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A803>=DATE($D$1-1,4,1),IF(StockPriceData!$A803<=DATE($D$1,3,31),StockPriceData!$A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A803>=DATE($D$1-1,4,1),IF(StockPriceData!$A803<=DATE($D$1,3,31),StockPriceData!$E803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A803>=DATE($G$1-1,4,1),IF(StockPriceData!$A803<=DATE($G$1,3,31),StockPriceData!$A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A803>=DATE($G$1-1,4,1),IF(StockPriceData!$A803<=DATE($G$1,3,31),StockPriceData!$E803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A803>=DATE($J$1-1,4,1),IF(StockPriceData!$A803<=DATE($J$1,3,31),StockPriceData!$A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A803>=DATE($J$1-1,4,1),IF(StockPriceData!$A803<=DATE($J$1,3,31),StockPriceData!$E803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A803>=DATE($M$1-1,4,1),IF(StockPriceData!$A803<=DATE($M$1,3,31),StockPriceData!$A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A803>=DATE($M$1-1,4,1),IF(StockPriceData!$A803<=DATE($M$1,3,31),StockPriceData!$E803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A803>=DATE($P$1-1,4,1),IF(StockPriceData!$A803<=DATE($P$1,3,31),StockPriceData!$A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A803>=DATE($P$1-1,4,1),IF(StockPriceData!$A803<=DATE($P$1,3,31),StockPriceData!$E803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A803>=DATE($S$1-1,4,1),IF(StockPriceData!$A803<=DATE($S$1,3,31),StockPriceData!$A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A803>=DATE($S$1-1,4,1),IF(StockPriceData!$A803<=DATE($S$1,3,31),StockPriceData!$E803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A803>=DATE($V$1-1,4,1),IF(StockPriceData!$A803<=DATE($V$1,3,31),StockPriceData!$A803,\"\"),\"\")","v":"2011-10-28"},{"$f":"IF(StockPriceData!$A803>=DATE($V$1-1,4,1),IF(StockPriceData!$A803<=DATE($V$1,3,31),StockPriceData!$E803,\"\"),\"\")","v":10.9},null,{"$f":"IF(StockPriceData!$A803>=DATE($Y$1-1,4,1),IF(StockPriceData!$A803<=DATE($Y$1,3,31),StockPriceData!$A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A803>=DATE($Y$1-1,4,1),IF(StockPriceData!$A803<=DATE($Y$1,3,31),StockPriceData!$E803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A803>=DATE($AB$1-1,4,1),IF(StockPriceData!$A803<=DATE($AB$1,3,31),StockPriceData!$A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A803>=DATE($AB$1-1,4,1),IF(StockPriceData!$A803<=DATE($AB$1,3,31),StockPriceData!$E803,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A804>=DATE($A$1-1,4,1),IF(StockPriceData!A804<=DATE($A$1,3,31),StockPriceData!A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A804>=DATE($A$1-1,4,1),IF(StockPriceData!A804<=DATE($A$1,3,31),StockPriceData!E804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A804>=DATE($D$1-1,4,1),IF(StockPriceData!$A804<=DATE($D$1,3,31),StockPriceData!$A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A804>=DATE($D$1-1,4,1),IF(StockPriceData!$A804<=DATE($D$1,3,31),StockPriceData!$E804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A804>=DATE($G$1-1,4,1),IF(StockPriceData!$A804<=DATE($G$1,3,31),StockPriceData!$A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A804>=DATE($G$1-1,4,1),IF(StockPriceData!$A804<=DATE($G$1,3,31),StockPriceData!$E804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A804>=DATE($J$1-1,4,1),IF(StockPriceData!$A804<=DATE($J$1,3,31),StockPriceData!$A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A804>=DATE($J$1-1,4,1),IF(StockPriceData!$A804<=DATE($J$1,3,31),StockPriceData!$E804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A804>=DATE($M$1-1,4,1),IF(StockPriceData!$A804<=DATE($M$1,3,31),StockPriceData!$A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A804>=DATE($M$1-1,4,1),IF(StockPriceData!$A804<=DATE($M$1,3,31),StockPriceData!$E804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A804>=DATE($P$1-1,4,1),IF(StockPriceData!$A804<=DATE($P$1,3,31),StockPriceData!$A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A804>=DATE($P$1-1,4,1),IF(StockPriceData!$A804<=DATE($P$1,3,31),StockPriceData!$E804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A804>=DATE($S$1-1,4,1),IF(StockPriceData!$A804<=DATE($S$1,3,31),StockPriceData!$A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A804>=DATE($S$1-1,4,1),IF(StockPriceData!$A804<=DATE($S$1,3,31),StockPriceData!$E804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A804>=DATE($V$1-1,4,1),IF(StockPriceData!$A804<=DATE($V$1,3,31),StockPriceData!$A804,\"\"),\"\")","v":"2011-10-26"},{"$f":"IF(StockPriceData!$A804>=DATE($V$1-1,4,1),IF(StockPriceData!$A804<=DATE($V$1,3,31),StockPriceData!$E804,\"\"),\"\")","v":10.78},null,{"$f":"IF(StockPriceData!$A804>=DATE($Y$1-1,4,1),IF(StockPriceData!$A804<=DATE($Y$1,3,31),StockPriceData!$A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A804>=DATE($Y$1-1,4,1),IF(StockPriceData!$A804<=DATE($Y$1,3,31),StockPriceData!$E804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A804>=DATE($AB$1-1,4,1),IF(StockPriceData!$A804<=DATE($AB$1,3,31),StockPriceData!$A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A804>=DATE($AB$1-1,4,1),IF(StockPriceData!$A804<=DATE($AB$1,3,31),StockPriceData!$E804,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A805>=DATE($A$1-1,4,1),IF(StockPriceData!A805<=DATE($A$1,3,31),StockPriceData!A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A805>=DATE($A$1-1,4,1),IF(StockPriceData!A805<=DATE($A$1,3,31),StockPriceData!E805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A805>=DATE($D$1-1,4,1),IF(StockPriceData!$A805<=DATE($D$1,3,31),StockPriceData!$A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A805>=DATE($D$1-1,4,1),IF(StockPriceData!$A805<=DATE($D$1,3,31),StockPriceData!$E805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A805>=DATE($G$1-1,4,1),IF(StockPriceData!$A805<=DATE($G$1,3,31),StockPriceData!$A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A805>=DATE($G$1-1,4,1),IF(StockPriceData!$A805<=DATE($G$1,3,31),StockPriceData!$E805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A805>=DATE($J$1-1,4,1),IF(StockPriceData!$A805<=DATE($J$1,3,31),StockPriceData!$A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A805>=DATE($J$1-1,4,1),IF(StockPriceData!$A805<=DATE($J$1,3,31),StockPriceData!$E805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A805>=DATE($M$1-1,4,1),IF(StockPriceData!$A805<=DATE($M$1,3,31),StockPriceData!$A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A805>=DATE($M$1-1,4,1),IF(StockPriceData!$A805<=DATE($M$1,3,31),StockPriceData!$E805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A805>=DATE($P$1-1,4,1),IF(StockPriceData!$A805<=DATE($P$1,3,31),StockPriceData!$A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A805>=DATE($P$1-1,4,1),IF(StockPriceData!$A805<=DATE($P$1,3,31),StockPriceData!$E805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A805>=DATE($S$1-1,4,1),IF(StockPriceData!$A805<=DATE($S$1,3,31),StockPriceData!$A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A805>=DATE($S$1-1,4,1),IF(StockPriceData!$A805<=DATE($S$1,3,31),StockPriceData!$E805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A805>=DATE($V$1-1,4,1),IF(StockPriceData!$A805<=DATE($V$1,3,31),StockPriceData!$A805,\"\"),\"\")","v":"2011-10-25"},{"$f":"IF(StockPriceData!$A805>=DATE($V$1-1,4,1),IF(StockPriceData!$A805<=DATE($V$1,3,31),StockPriceData!$E805,\"\"),\"\")","v":10.73},null,{"$f":"IF(StockPriceData!$A805>=DATE($Y$1-1,4,1),IF(StockPriceData!$A805<=DATE($Y$1,3,31),StockPriceData!$A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A805>=DATE($Y$1-1,4,1),IF(StockPriceData!$A805<=DATE($Y$1,3,31),StockPriceData!$E805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A805>=DATE($AB$1-1,4,1),IF(StockPriceData!$A805<=DATE($AB$1,3,31),StockPriceData!$A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A805>=DATE($AB$1-1,4,1),IF(StockPriceData!$A805<=DATE($AB$1,3,31),StockPriceData!$E805,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A806>=DATE($A$1-1,4,1),IF(StockPriceData!A806<=DATE($A$1,3,31),StockPriceData!A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A806>=DATE($A$1-1,4,1),IF(StockPriceData!A806<=DATE($A$1,3,31),StockPriceData!E806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A806>=DATE($D$1-1,4,1),IF(StockPriceData!$A806<=DATE($D$1,3,31),StockPriceData!$A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A806>=DATE($D$1-1,4,1),IF(StockPriceData!$A806<=DATE($D$1,3,31),StockPriceData!$E806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A806>=DATE($G$1-1,4,1),IF(StockPriceData!$A806<=DATE($G$1,3,31),StockPriceData!$A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A806>=DATE($G$1-1,4,1),IF(StockPriceData!$A806<=DATE($G$1,3,31),StockPriceData!$E806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A806>=DATE($J$1-1,4,1),IF(StockPriceData!$A806<=DATE($J$1,3,31),StockPriceData!$A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A806>=DATE($J$1-1,4,1),IF(StockPriceData!$A806<=DATE($J$1,3,31),StockPriceData!$E806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A806>=DATE($M$1-1,4,1),IF(StockPriceData!$A806<=DATE($M$1,3,31),StockPriceData!$A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A806>=DATE($M$1-1,4,1),IF(StockPriceData!$A806<=DATE($M$1,3,31),StockPriceData!$E806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A806>=DATE($P$1-1,4,1),IF(StockPriceData!$A806<=DATE($P$1,3,31),StockPriceData!$A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A806>=DATE($P$1-1,4,1),IF(StockPriceData!$A806<=DATE($P$1,3,31),StockPriceData!$E806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A806>=DATE($S$1-1,4,1),IF(StockPriceData!$A806<=DATE($S$1,3,31),StockPriceData!$A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A806>=DATE($S$1-1,4,1),IF(StockPriceData!$A806<=DATE($S$1,3,31),StockPriceData!$E806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A806>=DATE($V$1-1,4,1),IF(StockPriceData!$A806<=DATE($V$1,3,31),StockPriceData!$A806,\"\"),\"\")","v":"2011-10-24"},{"$f":"IF(StockPriceData!$A806>=DATE($V$1-1,4,1),IF(StockPriceData!$A806<=DATE($V$1,3,31),StockPriceData!$E806,\"\"),\"\")","v":10.7},null,{"$f":"IF(StockPriceData!$A806>=DATE($Y$1-1,4,1),IF(StockPriceData!$A806<=DATE($Y$1,3,31),StockPriceData!$A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A806>=DATE($Y$1-1,4,1),IF(StockPriceData!$A806<=DATE($Y$1,3,31),StockPriceData!$E806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A806>=DATE($AB$1-1,4,1),IF(StockPriceData!$A806<=DATE($AB$1,3,31),StockPriceData!$A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A806>=DATE($AB$1-1,4,1),IF(StockPriceData!$A806<=DATE($AB$1,3,31),StockPriceData!$E806,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A807>=DATE($A$1-1,4,1),IF(StockPriceData!A807<=DATE($A$1,3,31),StockPriceData!A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A807>=DATE($A$1-1,4,1),IF(StockPriceData!A807<=DATE($A$1,3,31),StockPriceData!E807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A807>=DATE($D$1-1,4,1),IF(StockPriceData!$A807<=DATE($D$1,3,31),StockPriceData!$A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A807>=DATE($D$1-1,4,1),IF(StockPriceData!$A807<=DATE($D$1,3,31),StockPriceData!$E807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A807>=DATE($G$1-1,4,1),IF(StockPriceData!$A807<=DATE($G$1,3,31),StockPriceData!$A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A807>=DATE($G$1-1,4,1),IF(StockPriceData!$A807<=DATE($G$1,3,31),StockPriceData!$E807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A807>=DATE($J$1-1,4,1),IF(StockPriceData!$A807<=DATE($J$1,3,31),StockPriceData!$A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A807>=DATE($J$1-1,4,1),IF(StockPriceData!$A807<=DATE($J$1,3,31),StockPriceData!$E807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A807>=DATE($M$1-1,4,1),IF(StockPriceData!$A807<=DATE($M$1,3,31),StockPriceData!$A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A807>=DATE($M$1-1,4,1),IF(StockPriceData!$A807<=DATE($M$1,3,31),StockPriceData!$E807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A807>=DATE($P$1-1,4,1),IF(StockPriceData!$A807<=DATE($P$1,3,31),StockPriceData!$A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A807>=DATE($P$1-1,4,1),IF(StockPriceData!$A807<=DATE($P$1,3,31),StockPriceData!$E807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A807>=DATE($S$1-1,4,1),IF(StockPriceData!$A807<=DATE($S$1,3,31),StockPriceData!$A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A807>=DATE($S$1-1,4,1),IF(StockPriceData!$A807<=DATE($S$1,3,31),StockPriceData!$E807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A807>=DATE($V$1-1,4,1),IF(StockPriceData!$A807<=DATE($V$1,3,31),StockPriceData!$A807,\"\"),\"\")","v":"2011-10-21"},{"$f":"IF(StockPriceData!$A807>=DATE($V$1-1,4,1),IF(StockPriceData!$A807<=DATE($V$1,3,31),StockPriceData!$E807,\"\"),\"\")","v":10.75},null,{"$f":"IF(StockPriceData!$A807>=DATE($Y$1-1,4,1),IF(StockPriceData!$A807<=DATE($Y$1,3,31),StockPriceData!$A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A807>=DATE($Y$1-1,4,1),IF(StockPriceData!$A807<=DATE($Y$1,3,31),StockPriceData!$E807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A807>=DATE($AB$1-1,4,1),IF(StockPriceData!$A807<=DATE($AB$1,3,31),StockPriceData!$A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A807>=DATE($AB$1-1,4,1),IF(StockPriceData!$A807<=DATE($AB$1,3,31),StockPriceData!$E807,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A808>=DATE($A$1-1,4,1),IF(StockPriceData!A808<=DATE($A$1,3,31),StockPriceData!A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A808>=DATE($A$1-1,4,1),IF(StockPriceData!A808<=DATE($A$1,3,31),StockPriceData!E808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A808>=DATE($D$1-1,4,1),IF(StockPriceData!$A808<=DATE($D$1,3,31),StockPriceData!$A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A808>=DATE($D$1-1,4,1),IF(StockPriceData!$A808<=DATE($D$1,3,31),StockPriceData!$E808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A808>=DATE($G$1-1,4,1),IF(StockPriceData!$A808<=DATE($G$1,3,31),StockPriceData!$A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A808>=DATE($G$1-1,4,1),IF(StockPriceData!$A808<=DATE($G$1,3,31),StockPriceData!$E808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A808>=DATE($J$1-1,4,1),IF(StockPriceData!$A808<=DATE($J$1,3,31),StockPriceData!$A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A808>=DATE($J$1-1,4,1),IF(StockPriceData!$A808<=DATE($J$1,3,31),StockPriceData!$E808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A808>=DATE($M$1-1,4,1),IF(StockPriceData!$A808<=DATE($M$1,3,31),StockPriceData!$A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A808>=DATE($M$1-1,4,1),IF(StockPriceData!$A808<=DATE($M$1,3,31),StockPriceData!$E808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A808>=DATE($P$1-1,4,1),IF(StockPriceData!$A808<=DATE($P$1,3,31),StockPriceData!$A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A808>=DATE($P$1-1,4,1),IF(StockPriceData!$A808<=DATE($P$1,3,31),StockPriceData!$E808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A808>=DATE($S$1-1,4,1),IF(StockPriceData!$A808<=DATE($S$1,3,31),StockPriceData!$A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A808>=DATE($S$1-1,4,1),IF(StockPriceData!$A808<=DATE($S$1,3,31),StockPriceData!$E808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A808>=DATE($V$1-1,4,1),IF(StockPriceData!$A808<=DATE($V$1,3,31),StockPriceData!$A808,\"\"),\"\")","v":"2011-10-20"},{"$f":"IF(StockPriceData!$A808>=DATE($V$1-1,4,1),IF(StockPriceData!$A808<=DATE($V$1,3,31),StockPriceData!$E808,\"\"),\"\")","v":10.74},null,{"$f":"IF(StockPriceData!$A808>=DATE($Y$1-1,4,1),IF(StockPriceData!$A808<=DATE($Y$1,3,31),StockPriceData!$A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A808>=DATE($Y$1-1,4,1),IF(StockPriceData!$A808<=DATE($Y$1,3,31),StockPriceData!$E808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A808>=DATE($AB$1-1,4,1),IF(StockPriceData!$A808<=DATE($AB$1,3,31),StockPriceData!$A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A808>=DATE($AB$1-1,4,1),IF(StockPriceData!$A808<=DATE($AB$1,3,31),StockPriceData!$E808,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A809>=DATE($A$1-1,4,1),IF(StockPriceData!A809<=DATE($A$1,3,31),StockPriceData!A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A809>=DATE($A$1-1,4,1),IF(StockPriceData!A809<=DATE($A$1,3,31),StockPriceData!E809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A809>=DATE($D$1-1,4,1),IF(StockPriceData!$A809<=DATE($D$1,3,31),StockPriceData!$A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A809>=DATE($D$1-1,4,1),IF(StockPriceData!$A809<=DATE($D$1,3,31),StockPriceData!$E809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A809>=DATE($G$1-1,4,1),IF(StockPriceData!$A809<=DATE($G$1,3,31),StockPriceData!$A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A809>=DATE($G$1-1,4,1),IF(StockPriceData!$A809<=DATE($G$1,3,31),StockPriceData!$E809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A809>=DATE($J$1-1,4,1),IF(StockPriceData!$A809<=DATE($J$1,3,31),StockPriceData!$A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A809>=DATE($J$1-1,4,1),IF(StockPriceData!$A809<=DATE($J$1,3,31),StockPriceData!$E809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A809>=DATE($M$1-1,4,1),IF(StockPriceData!$A809<=DATE($M$1,3,31),StockPriceData!$A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A809>=DATE($M$1-1,4,1),IF(StockPriceData!$A809<=DATE($M$1,3,31),StockPriceData!$E809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A809>=DATE($P$1-1,4,1),IF(StockPriceData!$A809<=DATE($P$1,3,31),StockPriceData!$A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A809>=DATE($P$1-1,4,1),IF(StockPriceData!$A809<=DATE($P$1,3,31),StockPriceData!$E809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A809>=DATE($S$1-1,4,1),IF(StockPriceData!$A809<=DATE($S$1,3,31),StockPriceData!$A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A809>=DATE($S$1-1,4,1),IF(StockPriceData!$A809<=DATE($S$1,3,31),StockPriceData!$E809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A809>=DATE($V$1-1,4,1),IF(StockPriceData!$A809<=DATE($V$1,3,31),StockPriceData!$A809,\"\"),\"\")","v":"2011-10-19"},{"$f":"IF(StockPriceData!$A809>=DATE($V$1-1,4,1),IF(StockPriceData!$A809<=DATE($V$1,3,31),StockPriceData!$E809,\"\"),\"\")","v":10.92},null,{"$f":"IF(StockPriceData!$A809>=DATE($Y$1-1,4,1),IF(StockPriceData!$A809<=DATE($Y$1,3,31),StockPriceData!$A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A809>=DATE($Y$1-1,4,1),IF(StockPriceData!$A809<=DATE($Y$1,3,31),StockPriceData!$E809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A809>=DATE($AB$1-1,4,1),IF(StockPriceData!$A809<=DATE($AB$1,3,31),StockPriceData!$A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A809>=DATE($AB$1-1,4,1),IF(StockPriceData!$A809<=DATE($AB$1,3,31),StockPriceData!$E809,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A810>=DATE($A$1-1,4,1),IF(StockPriceData!A810<=DATE($A$1,3,31),StockPriceData!A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A810>=DATE($A$1-1,4,1),IF(StockPriceData!A810<=DATE($A$1,3,31),StockPriceData!E810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A810>=DATE($D$1-1,4,1),IF(StockPriceData!$A810<=DATE($D$1,3,31),StockPriceData!$A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A810>=DATE($D$1-1,4,1),IF(StockPriceData!$A810<=DATE($D$1,3,31),StockPriceData!$E810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A810>=DATE($G$1-1,4,1),IF(StockPriceData!$A810<=DATE($G$1,3,31),StockPriceData!$A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A810>=DATE($G$1-1,4,1),IF(StockPriceData!$A810<=DATE($G$1,3,31),StockPriceData!$E810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A810>=DATE($J$1-1,4,1),IF(StockPriceData!$A810<=DATE($J$1,3,31),StockPriceData!$A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A810>=DATE($J$1-1,4,1),IF(StockPriceData!$A810<=DATE($J$1,3,31),StockPriceData!$E810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A810>=DATE($M$1-1,4,1),IF(StockPriceData!$A810<=DATE($M$1,3,31),StockPriceData!$A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A810>=DATE($M$1-1,4,1),IF(StockPriceData!$A810<=DATE($M$1,3,31),StockPriceData!$E810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A810>=DATE($P$1-1,4,1),IF(StockPriceData!$A810<=DATE($P$1,3,31),StockPriceData!$A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A810>=DATE($P$1-1,4,1),IF(StockPriceData!$A810<=DATE($P$1,3,31),StockPriceData!$E810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A810>=DATE($S$1-1,4,1),IF(StockPriceData!$A810<=DATE($S$1,3,31),StockPriceData!$A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A810>=DATE($S$1-1,4,1),IF(StockPriceData!$A810<=DATE($S$1,3,31),StockPriceData!$E810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A810>=DATE($V$1-1,4,1),IF(StockPriceData!$A810<=DATE($V$1,3,31),StockPriceData!$A810,\"\"),\"\")","v":"2011-10-18"},{"$f":"IF(StockPriceData!$A810>=DATE($V$1-1,4,1),IF(StockPriceData!$A810<=DATE($V$1,3,31),StockPriceData!$E810,\"\"),\"\")","v":10.75},null,{"$f":"IF(StockPriceData!$A810>=DATE($Y$1-1,4,1),IF(StockPriceData!$A810<=DATE($Y$1,3,31),StockPriceData!$A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A810>=DATE($Y$1-1,4,1),IF(StockPriceData!$A810<=DATE($Y$1,3,31),StockPriceData!$E810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A810>=DATE($AB$1-1,4,1),IF(StockPriceData!$A810<=DATE($AB$1,3,31),StockPriceData!$A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A810>=DATE($AB$1-1,4,1),IF(StockPriceData!$A810<=DATE($AB$1,3,31),StockPriceData!$E810,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A811>=DATE($A$1-1,4,1),IF(StockPriceData!A811<=DATE($A$1,3,31),StockPriceData!A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A811>=DATE($A$1-1,4,1),IF(StockPriceData!A811<=DATE($A$1,3,31),StockPriceData!E811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A811>=DATE($D$1-1,4,1),IF(StockPriceData!$A811<=DATE($D$1,3,31),StockPriceData!$A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A811>=DATE($D$1-1,4,1),IF(StockPriceData!$A811<=DATE($D$1,3,31),StockPriceData!$E811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A811>=DATE($G$1-1,4,1),IF(StockPriceData!$A811<=DATE($G$1,3,31),StockPriceData!$A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A811>=DATE($G$1-1,4,1),IF(StockPriceData!$A811<=DATE($G$1,3,31),StockPriceData!$E811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A811>=DATE($J$1-1,4,1),IF(StockPriceData!$A811<=DATE($J$1,3,31),StockPriceData!$A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A811>=DATE($J$1-1,4,1),IF(StockPriceData!$A811<=DATE($J$1,3,31),StockPriceData!$E811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A811>=DATE($M$1-1,4,1),IF(StockPriceData!$A811<=DATE($M$1,3,31),StockPriceData!$A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A811>=DATE($M$1-1,4,1),IF(StockPriceData!$A811<=DATE($M$1,3,31),StockPriceData!$E811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A811>=DATE($P$1-1,4,1),IF(StockPriceData!$A811<=DATE($P$1,3,31),StockPriceData!$A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A811>=DATE($P$1-1,4,1),IF(StockPriceData!$A811<=DATE($P$1,3,31),StockPriceData!$E811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A811>=DATE($S$1-1,4,1),IF(StockPriceData!$A811<=DATE($S$1,3,31),StockPriceData!$A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A811>=DATE($S$1-1,4,1),IF(StockPriceData!$A811<=DATE($S$1,3,31),StockPriceData!$E811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A811>=DATE($V$1-1,4,1),IF(StockPriceData!$A811<=DATE($V$1,3,31),StockPriceData!$A811,\"\"),\"\")","v":"2011-10-17"},{"$f":"IF(StockPriceData!$A811>=DATE($V$1-1,4,1),IF(StockPriceData!$A811<=DATE($V$1,3,31),StockPriceData!$E811,\"\"),\"\")","v":10.85},null,{"$f":"IF(StockPriceData!$A811>=DATE($Y$1-1,4,1),IF(StockPriceData!$A811<=DATE($Y$1,3,31),StockPriceData!$A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A811>=DATE($Y$1-1,4,1),IF(StockPriceData!$A811<=DATE($Y$1,3,31),StockPriceData!$E811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A811>=DATE($AB$1-1,4,1),IF(StockPriceData!$A811<=DATE($AB$1,3,31),StockPriceData!$A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A811>=DATE($AB$1-1,4,1),IF(StockPriceData!$A811<=DATE($AB$1,3,31),StockPriceData!$E811,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A812>=DATE($A$1-1,4,1),IF(StockPriceData!A812<=DATE($A$1,3,31),StockPriceData!A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A812>=DATE($A$1-1,4,1),IF(StockPriceData!A812<=DATE($A$1,3,31),StockPriceData!E812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A812>=DATE($D$1-1,4,1),IF(StockPriceData!$A812<=DATE($D$1,3,31),StockPriceData!$A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A812>=DATE($D$1-1,4,1),IF(StockPriceData!$A812<=DATE($D$1,3,31),StockPriceData!$E812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A812>=DATE($G$1-1,4,1),IF(StockPriceData!$A812<=DATE($G$1,3,31),StockPriceData!$A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A812>=DATE($G$1-1,4,1),IF(StockPriceData!$A812<=DATE($G$1,3,31),StockPriceData!$E812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A812>=DATE($J$1-1,4,1),IF(StockPriceData!$A812<=DATE($J$1,3,31),StockPriceData!$A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A812>=DATE($J$1-1,4,1),IF(StockPriceData!$A812<=DATE($J$1,3,31),StockPriceData!$E812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A812>=DATE($M$1-1,4,1),IF(StockPriceData!$A812<=DATE($M$1,3,31),StockPriceData!$A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A812>=DATE($M$1-1,4,1),IF(StockPriceData!$A812<=DATE($M$1,3,31),StockPriceData!$E812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A812>=DATE($P$1-1,4,1),IF(StockPriceData!$A812<=DATE($P$1,3,31),StockPriceData!$A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A812>=DATE($P$1-1,4,1),IF(StockPriceData!$A812<=DATE($P$1,3,31),StockPriceData!$E812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A812>=DATE($S$1-1,4,1),IF(StockPriceData!$A812<=DATE($S$1,3,31),StockPriceData!$A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A812>=DATE($S$1-1,4,1),IF(StockPriceData!$A812<=DATE($S$1,3,31),StockPriceData!$E812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A812>=DATE($V$1-1,4,1),IF(StockPriceData!$A812<=DATE($V$1,3,31),StockPriceData!$A812,\"\"),\"\")","v":"2011-10-14"},{"$f":"IF(StockPriceData!$A812>=DATE($V$1-1,4,1),IF(StockPriceData!$A812<=DATE($V$1,3,31),StockPriceData!$E812,\"\"),\"\")","v":10.75},null,{"$f":"IF(StockPriceData!$A812>=DATE($Y$1-1,4,1),IF(StockPriceData!$A812<=DATE($Y$1,3,31),StockPriceData!$A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A812>=DATE($Y$1-1,4,1),IF(StockPriceData!$A812<=DATE($Y$1,3,31),StockPriceData!$E812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A812>=DATE($AB$1-1,4,1),IF(StockPriceData!$A812<=DATE($AB$1,3,31),StockPriceData!$A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A812>=DATE($AB$1-1,4,1),IF(StockPriceData!$A812<=DATE($AB$1,3,31),StockPriceData!$E812,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A813>=DATE($A$1-1,4,1),IF(StockPriceData!A813<=DATE($A$1,3,31),StockPriceData!A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A813>=DATE($A$1-1,4,1),IF(StockPriceData!A813<=DATE($A$1,3,31),StockPriceData!E813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A813>=DATE($D$1-1,4,1),IF(StockPriceData!$A813<=DATE($D$1,3,31),StockPriceData!$A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A813>=DATE($D$1-1,4,1),IF(StockPriceData!$A813<=DATE($D$1,3,31),StockPriceData!$E813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A813>=DATE($G$1-1,4,1),IF(StockPriceData!$A813<=DATE($G$1,3,31),StockPriceData!$A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A813>=DATE($G$1-1,4,1),IF(StockPriceData!$A813<=DATE($G$1,3,31),StockPriceData!$E813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A813>=DATE($J$1-1,4,1),IF(StockPriceData!$A813<=DATE($J$1,3,31),StockPriceData!$A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A813>=DATE($J$1-1,4,1),IF(StockPriceData!$A813<=DATE($J$1,3,31),StockPriceData!$E813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A813>=DATE($M$1-1,4,1),IF(StockPriceData!$A813<=DATE($M$1,3,31),StockPriceData!$A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A813>=DATE($M$1-1,4,1),IF(StockPriceData!$A813<=DATE($M$1,3,31),StockPriceData!$E813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A813>=DATE($P$1-1,4,1),IF(StockPriceData!$A813<=DATE($P$1,3,31),StockPriceData!$A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A813>=DATE($P$1-1,4,1),IF(StockPriceData!$A813<=DATE($P$1,3,31),StockPriceData!$E813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A813>=DATE($S$1-1,4,1),IF(StockPriceData!$A813<=DATE($S$1,3,31),StockPriceData!$A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A813>=DATE($S$1-1,4,1),IF(StockPriceData!$A813<=DATE($S$1,3,31),StockPriceData!$E813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A813>=DATE($V$1-1,4,1),IF(StockPriceData!$A813<=DATE($V$1,3,31),StockPriceData!$A813,\"\"),\"\")","v":"2011-10-13"},{"$f":"IF(StockPriceData!$A813>=DATE($V$1-1,4,1),IF(StockPriceData!$A813<=DATE($V$1,3,31),StockPriceData!$E813,\"\"),\"\")","v":10.84},null,{"$f":"IF(StockPriceData!$A813>=DATE($Y$1-1,4,1),IF(StockPriceData!$A813<=DATE($Y$1,3,31),StockPriceData!$A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A813>=DATE($Y$1-1,4,1),IF(StockPriceData!$A813<=DATE($Y$1,3,31),StockPriceData!$E813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A813>=DATE($AB$1-1,4,1),IF(StockPriceData!$A813<=DATE($AB$1,3,31),StockPriceData!$A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A813>=DATE($AB$1-1,4,1),IF(StockPriceData!$A813<=DATE($AB$1,3,31),StockPriceData!$E813,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A814>=DATE($A$1-1,4,1),IF(StockPriceData!A814<=DATE($A$1,3,31),StockPriceData!A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A814>=DATE($A$1-1,4,1),IF(StockPriceData!A814<=DATE($A$1,3,31),StockPriceData!E814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A814>=DATE($D$1-1,4,1),IF(StockPriceData!$A814<=DATE($D$1,3,31),StockPriceData!$A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A814>=DATE($D$1-1,4,1),IF(StockPriceData!$A814<=DATE($D$1,3,31),StockPriceData!$E814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A814>=DATE($G$1-1,4,1),IF(StockPriceData!$A814<=DATE($G$1,3,31),StockPriceData!$A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A814>=DATE($G$1-1,4,1),IF(StockPriceData!$A814<=DATE($G$1,3,31),StockPriceData!$E814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A814>=DATE($J$1-1,4,1),IF(StockPriceData!$A814<=DATE($J$1,3,31),StockPriceData!$A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A814>=DATE($J$1-1,4,1),IF(StockPriceData!$A814<=DATE($J$1,3,31),StockPriceData!$E814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A814>=DATE($M$1-1,4,1),IF(StockPriceData!$A814<=DATE($M$1,3,31),StockPriceData!$A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A814>=DATE($M$1-1,4,1),IF(StockPriceData!$A814<=DATE($M$1,3,31),StockPriceData!$E814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A814>=DATE($P$1-1,4,1),IF(StockPriceData!$A814<=DATE($P$1,3,31),StockPriceData!$A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A814>=DATE($P$1-1,4,1),IF(StockPriceData!$A814<=DATE($P$1,3,31),StockPriceData!$E814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A814>=DATE($S$1-1,4,1),IF(StockPriceData!$A814<=DATE($S$1,3,31),StockPriceData!$A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A814>=DATE($S$1-1,4,1),IF(StockPriceData!$A814<=DATE($S$1,3,31),StockPriceData!$E814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A814>=DATE($V$1-1,4,1),IF(StockPriceData!$A814<=DATE($V$1,3,31),StockPriceData!$A814,\"\"),\"\")","v":"2011-10-12"},{"$f":"IF(StockPriceData!$A814>=DATE($V$1-1,4,1),IF(StockPriceData!$A814<=DATE($V$1,3,31),StockPriceData!$E814,\"\"),\"\")","v":10.9},null,{"$f":"IF(StockPriceData!$A814>=DATE($Y$1-1,4,1),IF(StockPriceData!$A814<=DATE($Y$1,3,31),StockPriceData!$A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A814>=DATE($Y$1-1,4,1),IF(StockPriceData!$A814<=DATE($Y$1,3,31),StockPriceData!$E814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A814>=DATE($AB$1-1,4,1),IF(StockPriceData!$A814<=DATE($AB$1,3,31),StockPriceData!$A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A814>=DATE($AB$1-1,4,1),IF(StockPriceData!$A814<=DATE($AB$1,3,31),StockPriceData!$E814,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A815>=DATE($A$1-1,4,1),IF(StockPriceData!A815<=DATE($A$1,3,31),StockPriceData!A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A815>=DATE($A$1-1,4,1),IF(StockPriceData!A815<=DATE($A$1,3,31),StockPriceData!E815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A815>=DATE($D$1-1,4,1),IF(StockPriceData!$A815<=DATE($D$1,3,31),StockPriceData!$A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A815>=DATE($D$1-1,4,1),IF(StockPriceData!$A815<=DATE($D$1,3,31),StockPriceData!$E815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A815>=DATE($G$1-1,4,1),IF(StockPriceData!$A815<=DATE($G$1,3,31),StockPriceData!$A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A815>=DATE($G$1-1,4,1),IF(StockPriceData!$A815<=DATE($G$1,3,31),StockPriceData!$E815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A815>=DATE($J$1-1,4,1),IF(StockPriceData!$A815<=DATE($J$1,3,31),StockPriceData!$A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A815>=DATE($J$1-1,4,1),IF(StockPriceData!$A815<=DATE($J$1,3,31),StockPriceData!$E815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A815>=DATE($M$1-1,4,1),IF(StockPriceData!$A815<=DATE($M$1,3,31),StockPriceData!$A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A815>=DATE($M$1-1,4,1),IF(StockPriceData!$A815<=DATE($M$1,3,31),StockPriceData!$E815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A815>=DATE($P$1-1,4,1),IF(StockPriceData!$A815<=DATE($P$1,3,31),StockPriceData!$A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A815>=DATE($P$1-1,4,1),IF(StockPriceData!$A815<=DATE($P$1,3,31),StockPriceData!$E815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A815>=DATE($S$1-1,4,1),IF(StockPriceData!$A815<=DATE($S$1,3,31),StockPriceData!$A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A815>=DATE($S$1-1,4,1),IF(StockPriceData!$A815<=DATE($S$1,3,31),StockPriceData!$E815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A815>=DATE($V$1-1,4,1),IF(StockPriceData!$A815<=DATE($V$1,3,31),StockPriceData!$A815,\"\"),\"\")","v":"2011-10-11"},{"$f":"IF(StockPriceData!$A815>=DATE($V$1-1,4,1),IF(StockPriceData!$A815<=DATE($V$1,3,31),StockPriceData!$E815,\"\"),\"\")","v":10.83},null,{"$f":"IF(StockPriceData!$A815>=DATE($Y$1-1,4,1),IF(StockPriceData!$A815<=DATE($Y$1,3,31),StockPriceData!$A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A815>=DATE($Y$1-1,4,1),IF(StockPriceData!$A815<=DATE($Y$1,3,31),StockPriceData!$E815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A815>=DATE($AB$1-1,4,1),IF(StockPriceData!$A815<=DATE($AB$1,3,31),StockPriceData!$A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A815>=DATE($AB$1-1,4,1),IF(StockPriceData!$A815<=DATE($AB$1,3,31),StockPriceData!$E815,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A816>=DATE($A$1-1,4,1),IF(StockPriceData!A816<=DATE($A$1,3,31),StockPriceData!A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A816>=DATE($A$1-1,4,1),IF(StockPriceData!A816<=DATE($A$1,3,31),StockPriceData!E816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A816>=DATE($D$1-1,4,1),IF(StockPriceData!$A816<=DATE($D$1,3,31),StockPriceData!$A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A816>=DATE($D$1-1,4,1),IF(StockPriceData!$A816<=DATE($D$1,3,31),StockPriceData!$E816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A816>=DATE($G$1-1,4,1),IF(StockPriceData!$A816<=DATE($G$1,3,31),StockPriceData!$A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A816>=DATE($G$1-1,4,1),IF(StockPriceData!$A816<=DATE($G$1,3,31),StockPriceData!$E816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A816>=DATE($J$1-1,4,1),IF(StockPriceData!$A816<=DATE($J$1,3,31),StockPriceData!$A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A816>=DATE($J$1-1,4,1),IF(StockPriceData!$A816<=DATE($J$1,3,31),StockPriceData!$E816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A816>=DATE($M$1-1,4,1),IF(StockPriceData!$A816<=DATE($M$1,3,31),StockPriceData!$A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A816>=DATE($M$1-1,4,1),IF(StockPriceData!$A816<=DATE($M$1,3,31),StockPriceData!$E816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A816>=DATE($P$1-1,4,1),IF(StockPriceData!$A816<=DATE($P$1,3,31),StockPriceData!$A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A816>=DATE($P$1-1,4,1),IF(StockPriceData!$A816<=DATE($P$1,3,31),StockPriceData!$E816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A816>=DATE($S$1-1,4,1),IF(StockPriceData!$A816<=DATE($S$1,3,31),StockPriceData!$A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A816>=DATE($S$1-1,4,1),IF(StockPriceData!$A816<=DATE($S$1,3,31),StockPriceData!$E816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A816>=DATE($V$1-1,4,1),IF(StockPriceData!$A816<=DATE($V$1,3,31),StockPriceData!$A816,\"\"),\"\")","v":"2011-10-10"},{"$f":"IF(StockPriceData!$A816>=DATE($V$1-1,4,1),IF(StockPriceData!$A816<=DATE($V$1,3,31),StockPriceData!$E816,\"\"),\"\")","v":10.78},null,{"$f":"IF(StockPriceData!$A816>=DATE($Y$1-1,4,1),IF(StockPriceData!$A816<=DATE($Y$1,3,31),StockPriceData!$A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A816>=DATE($Y$1-1,4,1),IF(StockPriceData!$A816<=DATE($Y$1,3,31),StockPriceData!$E816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A816>=DATE($AB$1-1,4,1),IF(StockPriceData!$A816<=DATE($AB$1,3,31),StockPriceData!$A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A816>=DATE($AB$1-1,4,1),IF(StockPriceData!$A816<=DATE($AB$1,3,31),StockPriceData!$E816,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A817>=DATE($A$1-1,4,1),IF(StockPriceData!A817<=DATE($A$1,3,31),StockPriceData!A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A817>=DATE($A$1-1,4,1),IF(StockPriceData!A817<=DATE($A$1,3,31),StockPriceData!E817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A817>=DATE($D$1-1,4,1),IF(StockPriceData!$A817<=DATE($D$1,3,31),StockPriceData!$A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A817>=DATE($D$1-1,4,1),IF(StockPriceData!$A817<=DATE($D$1,3,31),StockPriceData!$E817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A817>=DATE($G$1-1,4,1),IF(StockPriceData!$A817<=DATE($G$1,3,31),StockPriceData!$A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A817>=DATE($G$1-1,4,1),IF(StockPriceData!$A817<=DATE($G$1,3,31),StockPriceData!$E817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A817>=DATE($J$1-1,4,1),IF(StockPriceData!$A817<=DATE($J$1,3,31),StockPriceData!$A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A817>=DATE($J$1-1,4,1),IF(StockPriceData!$A817<=DATE($J$1,3,31),StockPriceData!$E817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A817>=DATE($M$1-1,4,1),IF(StockPriceData!$A817<=DATE($M$1,3,31),StockPriceData!$A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A817>=DATE($M$1-1,4,1),IF(StockPriceData!$A817<=DATE($M$1,3,31),StockPriceData!$E817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A817>=DATE($P$1-1,4,1),IF(StockPriceData!$A817<=DATE($P$1,3,31),StockPriceData!$A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A817>=DATE($P$1-1,4,1),IF(StockPriceData!$A817<=DATE($P$1,3,31),StockPriceData!$E817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A817>=DATE($S$1-1,4,1),IF(StockPriceData!$A817<=DATE($S$1,3,31),StockPriceData!$A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A817>=DATE($S$1-1,4,1),IF(StockPriceData!$A817<=DATE($S$1,3,31),StockPriceData!$E817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A817>=DATE($V$1-1,4,1),IF(StockPriceData!$A817<=DATE($V$1,3,31),StockPriceData!$A817,\"\"),\"\")","v":"2011-10-07"},{"$f":"IF(StockPriceData!$A817>=DATE($V$1-1,4,1),IF(StockPriceData!$A817<=DATE($V$1,3,31),StockPriceData!$E817,\"\"),\"\")","v":10.75},null,{"$f":"IF(StockPriceData!$A817>=DATE($Y$1-1,4,1),IF(StockPriceData!$A817<=DATE($Y$1,3,31),StockPriceData!$A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A817>=DATE($Y$1-1,4,1),IF(StockPriceData!$A817<=DATE($Y$1,3,31),StockPriceData!$E817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A817>=DATE($AB$1-1,4,1),IF(StockPriceData!$A817<=DATE($AB$1,3,31),StockPriceData!$A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A817>=DATE($AB$1-1,4,1),IF(StockPriceData!$A817<=DATE($AB$1,3,31),StockPriceData!$E817,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A818>=DATE($A$1-1,4,1),IF(StockPriceData!A818<=DATE($A$1,3,31),StockPriceData!A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A818>=DATE($A$1-1,4,1),IF(StockPriceData!A818<=DATE($A$1,3,31),StockPriceData!E818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A818>=DATE($D$1-1,4,1),IF(StockPriceData!$A818<=DATE($D$1,3,31),StockPriceData!$A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A818>=DATE($D$1-1,4,1),IF(StockPriceData!$A818<=DATE($D$1,3,31),StockPriceData!$E818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A818>=DATE($G$1-1,4,1),IF(StockPriceData!$A818<=DATE($G$1,3,31),StockPriceData!$A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A818>=DATE($G$1-1,4,1),IF(StockPriceData!$A818<=DATE($G$1,3,31),StockPriceData!$E818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A818>=DATE($J$1-1,4,1),IF(StockPriceData!$A818<=DATE($J$1,3,31),StockPriceData!$A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A818>=DATE($J$1-1,4,1),IF(StockPriceData!$A818<=DATE($J$1,3,31),StockPriceData!$E818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A818>=DATE($M$1-1,4,1),IF(StockPriceData!$A818<=DATE($M$1,3,31),StockPriceData!$A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A818>=DATE($M$1-1,4,1),IF(StockPriceData!$A818<=DATE($M$1,3,31),StockPriceData!$E818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A818>=DATE($P$1-1,4,1),IF(StockPriceData!$A818<=DATE($P$1,3,31),StockPriceData!$A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A818>=DATE($P$1-1,4,1),IF(StockPriceData!$A818<=DATE($P$1,3,31),StockPriceData!$E818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A818>=DATE($S$1-1,4,1),IF(StockPriceData!$A818<=DATE($S$1,3,31),StockPriceData!$A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A818>=DATE($S$1-1,4,1),IF(StockPriceData!$A818<=DATE($S$1,3,31),StockPriceData!$E818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A818>=DATE($V$1-1,4,1),IF(StockPriceData!$A818<=DATE($V$1,3,31),StockPriceData!$A818,\"\"),\"\")","v":"2011-10-05"},{"$f":"IF(StockPriceData!$A818>=DATE($V$1-1,4,1),IF(StockPriceData!$A818<=DATE($V$1,3,31),StockPriceData!$E818,\"\"),\"\")","v":10.42},null,{"$f":"IF(StockPriceData!$A818>=DATE($Y$1-1,4,1),IF(StockPriceData!$A818<=DATE($Y$1,3,31),StockPriceData!$A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A818>=DATE($Y$1-1,4,1),IF(StockPriceData!$A818<=DATE($Y$1,3,31),StockPriceData!$E818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A818>=DATE($AB$1-1,4,1),IF(StockPriceData!$A818<=DATE($AB$1,3,31),StockPriceData!$A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A818>=DATE($AB$1-1,4,1),IF(StockPriceData!$A818<=DATE($AB$1,3,31),StockPriceData!$E818,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A819>=DATE($A$1-1,4,1),IF(StockPriceData!A819<=DATE($A$1,3,31),StockPriceData!A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A819>=DATE($A$1-1,4,1),IF(StockPriceData!A819<=DATE($A$1,3,31),StockPriceData!E819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A819>=DATE($D$1-1,4,1),IF(StockPriceData!$A819<=DATE($D$1,3,31),StockPriceData!$A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A819>=DATE($D$1-1,4,1),IF(StockPriceData!$A819<=DATE($D$1,3,31),StockPriceData!$E819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A819>=DATE($G$1-1,4,1),IF(StockPriceData!$A819<=DATE($G$1,3,31),StockPriceData!$A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A819>=DATE($G$1-1,4,1),IF(StockPriceData!$A819<=DATE($G$1,3,31),StockPriceData!$E819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A819>=DATE($J$1-1,4,1),IF(StockPriceData!$A819<=DATE($J$1,3,31),StockPriceData!$A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A819>=DATE($J$1-1,4,1),IF(StockPriceData!$A819<=DATE($J$1,3,31),StockPriceData!$E819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A819>=DATE($M$1-1,4,1),IF(StockPriceData!$A819<=DATE($M$1,3,31),StockPriceData!$A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A819>=DATE($M$1-1,4,1),IF(StockPriceData!$A819<=DATE($M$1,3,31),StockPriceData!$E819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A819>=DATE($P$1-1,4,1),IF(StockPriceData!$A819<=DATE($P$1,3,31),StockPriceData!$A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A819>=DATE($P$1-1,4,1),IF(StockPriceData!$A819<=DATE($P$1,3,31),StockPriceData!$E819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A819>=DATE($S$1-1,4,1),IF(StockPriceData!$A819<=DATE($S$1,3,31),StockPriceData!$A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A819>=DATE($S$1-1,4,1),IF(StockPriceData!$A819<=DATE($S$1,3,31),StockPriceData!$E819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A819>=DATE($V$1-1,4,1),IF(StockPriceData!$A819<=DATE($V$1,3,31),StockPriceData!$A819,\"\"),\"\")","v":"2011-10-04"},{"$f":"IF(StockPriceData!$A819>=DATE($V$1-1,4,1),IF(StockPriceData!$A819<=DATE($V$1,3,31),StockPriceData!$E819,\"\"),\"\")","v":10.46},null,{"$f":"IF(StockPriceData!$A819>=DATE($Y$1-1,4,1),IF(StockPriceData!$A819<=DATE($Y$1,3,31),StockPriceData!$A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A819>=DATE($Y$1-1,4,1),IF(StockPriceData!$A819<=DATE($Y$1,3,31),StockPriceData!$E819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A819>=DATE($AB$1-1,4,1),IF(StockPriceData!$A819<=DATE($AB$1,3,31),StockPriceData!$A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A819>=DATE($AB$1-1,4,1),IF(StockPriceData!$A819<=DATE($AB$1,3,31),StockPriceData!$E819,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A820>=DATE($A$1-1,4,1),IF(StockPriceData!A820<=DATE($A$1,3,31),StockPriceData!A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A820>=DATE($A$1-1,4,1),IF(StockPriceData!A820<=DATE($A$1,3,31),StockPriceData!E820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A820>=DATE($D$1-1,4,1),IF(StockPriceData!$A820<=DATE($D$1,3,31),StockPriceData!$A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A820>=DATE($D$1-1,4,1),IF(StockPriceData!$A820<=DATE($D$1,3,31),StockPriceData!$E820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A820>=DATE($G$1-1,4,1),IF(StockPriceData!$A820<=DATE($G$1,3,31),StockPriceData!$A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A820>=DATE($G$1-1,4,1),IF(StockPriceData!$A820<=DATE($G$1,3,31),StockPriceData!$E820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A820>=DATE($J$1-1,4,1),IF(StockPriceData!$A820<=DATE($J$1,3,31),StockPriceData!$A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A820>=DATE($J$1-1,4,1),IF(StockPriceData!$A820<=DATE($J$1,3,31),StockPriceData!$E820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A820>=DATE($M$1-1,4,1),IF(StockPriceData!$A820<=DATE($M$1,3,31),StockPriceData!$A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A820>=DATE($M$1-1,4,1),IF(StockPriceData!$A820<=DATE($M$1,3,31),StockPriceData!$E820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A820>=DATE($P$1-1,4,1),IF(StockPriceData!$A820<=DATE($P$1,3,31),StockPriceData!$A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A820>=DATE($P$1-1,4,1),IF(StockPriceData!$A820<=DATE($P$1,3,31),StockPriceData!$E820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A820>=DATE($S$1-1,4,1),IF(StockPriceData!$A820<=DATE($S$1,3,31),StockPriceData!$A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A820>=DATE($S$1-1,4,1),IF(StockPriceData!$A820<=DATE($S$1,3,31),StockPriceData!$E820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A820>=DATE($V$1-1,4,1),IF(StockPriceData!$A820<=DATE($V$1,3,31),StockPriceData!$A820,\"\"),\"\")","v":"2011-10-03"},{"$f":"IF(StockPriceData!$A820>=DATE($V$1-1,4,1),IF(StockPriceData!$A820<=DATE($V$1,3,31),StockPriceData!$E820,\"\"),\"\")","v":10.51},null,{"$f":"IF(StockPriceData!$A820>=DATE($Y$1-1,4,1),IF(StockPriceData!$A820<=DATE($Y$1,3,31),StockPriceData!$A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A820>=DATE($Y$1-1,4,1),IF(StockPriceData!$A820<=DATE($Y$1,3,31),StockPriceData!$E820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A820>=DATE($AB$1-1,4,1),IF(StockPriceData!$A820<=DATE($AB$1,3,31),StockPriceData!$A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A820>=DATE($AB$1-1,4,1),IF(StockPriceData!$A820<=DATE($AB$1,3,31),StockPriceData!$E820,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A821>=DATE($A$1-1,4,1),IF(StockPriceData!A821<=DATE($A$1,3,31),StockPriceData!A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A821>=DATE($A$1-1,4,1),IF(StockPriceData!A821<=DATE($A$1,3,31),StockPriceData!E821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A821>=DATE($D$1-1,4,1),IF(StockPriceData!$A821<=DATE($D$1,3,31),StockPriceData!$A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A821>=DATE($D$1-1,4,1),IF(StockPriceData!$A821<=DATE($D$1,3,31),StockPriceData!$E821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A821>=DATE($G$1-1,4,1),IF(StockPriceData!$A821<=DATE($G$1,3,31),StockPriceData!$A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A821>=DATE($G$1-1,4,1),IF(StockPriceData!$A821<=DATE($G$1,3,31),StockPriceData!$E821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A821>=DATE($J$1-1,4,1),IF(StockPriceData!$A821<=DATE($J$1,3,31),StockPriceData!$A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A821>=DATE($J$1-1,4,1),IF(StockPriceData!$A821<=DATE($J$1,3,31),StockPriceData!$E821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A821>=DATE($M$1-1,4,1),IF(StockPriceData!$A821<=DATE($M$1,3,31),StockPriceData!$A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A821>=DATE($M$1-1,4,1),IF(StockPriceData!$A821<=DATE($M$1,3,31),StockPriceData!$E821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A821>=DATE($P$1-1,4,1),IF(StockPriceData!$A821<=DATE($P$1,3,31),StockPriceData!$A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A821>=DATE($P$1-1,4,1),IF(StockPriceData!$A821<=DATE($P$1,3,31),StockPriceData!$E821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A821>=DATE($S$1-1,4,1),IF(StockPriceData!$A821<=DATE($S$1,3,31),StockPriceData!$A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A821>=DATE($S$1-1,4,1),IF(StockPriceData!$A821<=DATE($S$1,3,31),StockPriceData!$E821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A821>=DATE($V$1-1,4,1),IF(StockPriceData!$A821<=DATE($V$1,3,31),StockPriceData!$A821,\"\"),\"\")","v":"2011-09-30"},{"$f":"IF(StockPriceData!$A821>=DATE($V$1-1,4,1),IF(StockPriceData!$A821<=DATE($V$1,3,31),StockPriceData!$E821,\"\"),\"\")","v":10.68},null,{"$f":"IF(StockPriceData!$A821>=DATE($Y$1-1,4,1),IF(StockPriceData!$A821<=DATE($Y$1,3,31),StockPriceData!$A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A821>=DATE($Y$1-1,4,1),IF(StockPriceData!$A821<=DATE($Y$1,3,31),StockPriceData!$E821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A821>=DATE($AB$1-1,4,1),IF(StockPriceData!$A821<=DATE($AB$1,3,31),StockPriceData!$A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A821>=DATE($AB$1-1,4,1),IF(StockPriceData!$A821<=DATE($AB$1,3,31),StockPriceData!$E821,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A822>=DATE($A$1-1,4,1),IF(StockPriceData!A822<=DATE($A$1,3,31),StockPriceData!A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A822>=DATE($A$1-1,4,1),IF(StockPriceData!A822<=DATE($A$1,3,31),StockPriceData!E822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A822>=DATE($D$1-1,4,1),IF(StockPriceData!$A822<=DATE($D$1,3,31),StockPriceData!$A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A822>=DATE($D$1-1,4,1),IF(StockPriceData!$A822<=DATE($D$1,3,31),StockPriceData!$E822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A822>=DATE($G$1-1,4,1),IF(StockPriceData!$A822<=DATE($G$1,3,31),StockPriceData!$A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A822>=DATE($G$1-1,4,1),IF(StockPriceData!$A822<=DATE($G$1,3,31),StockPriceData!$E822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A822>=DATE($J$1-1,4,1),IF(StockPriceData!$A822<=DATE($J$1,3,31),StockPriceData!$A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A822>=DATE($J$1-1,4,1),IF(StockPriceData!$A822<=DATE($J$1,3,31),StockPriceData!$E822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A822>=DATE($M$1-1,4,1),IF(StockPriceData!$A822<=DATE($M$1,3,31),StockPriceData!$A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A822>=DATE($M$1-1,4,1),IF(StockPriceData!$A822<=DATE($M$1,3,31),StockPriceData!$E822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A822>=DATE($P$1-1,4,1),IF(StockPriceData!$A822<=DATE($P$1,3,31),StockPriceData!$A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A822>=DATE($P$1-1,4,1),IF(StockPriceData!$A822<=DATE($P$1,3,31),StockPriceData!$E822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A822>=DATE($S$1-1,4,1),IF(StockPriceData!$A822<=DATE($S$1,3,31),StockPriceData!$A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A822>=DATE($S$1-1,4,1),IF(StockPriceData!$A822<=DATE($S$1,3,31),StockPriceData!$E822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A822>=DATE($V$1-1,4,1),IF(StockPriceData!$A822<=DATE($V$1,3,31),StockPriceData!$A822,\"\"),\"\")","v":"2011-09-29"},{"$f":"IF(StockPriceData!$A822>=DATE($V$1-1,4,1),IF(StockPriceData!$A822<=DATE($V$1,3,31),StockPriceData!$E822,\"\"),\"\")","v":10.71},null,{"$f":"IF(StockPriceData!$A822>=DATE($Y$1-1,4,1),IF(StockPriceData!$A822<=DATE($Y$1,3,31),StockPriceData!$A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A822>=DATE($Y$1-1,4,1),IF(StockPriceData!$A822<=DATE($Y$1,3,31),StockPriceData!$E822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A822>=DATE($AB$1-1,4,1),IF(StockPriceData!$A822<=DATE($AB$1,3,31),StockPriceData!$A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A822>=DATE($AB$1-1,4,1),IF(StockPriceData!$A822<=DATE($AB$1,3,31),StockPriceData!$E822,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A823>=DATE($A$1-1,4,1),IF(StockPriceData!A823<=DATE($A$1,3,31),StockPriceData!A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A823>=DATE($A$1-1,4,1),IF(StockPriceData!A823<=DATE($A$1,3,31),StockPriceData!E823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A823>=DATE($D$1-1,4,1),IF(StockPriceData!$A823<=DATE($D$1,3,31),StockPriceData!$A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A823>=DATE($D$1-1,4,1),IF(StockPriceData!$A823<=DATE($D$1,3,31),StockPriceData!$E823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A823>=DATE($G$1-1,4,1),IF(StockPriceData!$A823<=DATE($G$1,3,31),StockPriceData!$A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A823>=DATE($G$1-1,4,1),IF(StockPriceData!$A823<=DATE($G$1,3,31),StockPriceData!$E823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A823>=DATE($J$1-1,4,1),IF(StockPriceData!$A823<=DATE($J$1,3,31),StockPriceData!$A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A823>=DATE($J$1-1,4,1),IF(StockPriceData!$A823<=DATE($J$1,3,31),StockPriceData!$E823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A823>=DATE($M$1-1,4,1),IF(StockPriceData!$A823<=DATE($M$1,3,31),StockPriceData!$A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A823>=DATE($M$1-1,4,1),IF(StockPriceData!$A823<=DATE($M$1,3,31),StockPriceData!$E823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A823>=DATE($P$1-1,4,1),IF(StockPriceData!$A823<=DATE($P$1,3,31),StockPriceData!$A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A823>=DATE($P$1-1,4,1),IF(StockPriceData!$A823<=DATE($P$1,3,31),StockPriceData!$E823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A823>=DATE($S$1-1,4,1),IF(StockPriceData!$A823<=DATE($S$1,3,31),StockPriceData!$A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A823>=DATE($S$1-1,4,1),IF(StockPriceData!$A823<=DATE($S$1,3,31),StockPriceData!$E823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A823>=DATE($V$1-1,4,1),IF(StockPriceData!$A823<=DATE($V$1,3,31),StockPriceData!$A823,\"\"),\"\")","v":"2011-09-28"},{"$f":"IF(StockPriceData!$A823>=DATE($V$1-1,4,1),IF(StockPriceData!$A823<=DATE($V$1,3,31),StockPriceData!$E823,\"\"),\"\")","v":10.77},null,{"$f":"IF(StockPriceData!$A823>=DATE($Y$1-1,4,1),IF(StockPriceData!$A823<=DATE($Y$1,3,31),StockPriceData!$A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A823>=DATE($Y$1-1,4,1),IF(StockPriceData!$A823<=DATE($Y$1,3,31),StockPriceData!$E823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A823>=DATE($AB$1-1,4,1),IF(StockPriceData!$A823<=DATE($AB$1,3,31),StockPriceData!$A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A823>=DATE($AB$1-1,4,1),IF(StockPriceData!$A823<=DATE($AB$1,3,31),StockPriceData!$E823,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A824>=DATE($A$1-1,4,1),IF(StockPriceData!A824<=DATE($A$1,3,31),StockPriceData!A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A824>=DATE($A$1-1,4,1),IF(StockPriceData!A824<=DATE($A$1,3,31),StockPriceData!E824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A824>=DATE($D$1-1,4,1),IF(StockPriceData!$A824<=DATE($D$1,3,31),StockPriceData!$A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A824>=DATE($D$1-1,4,1),IF(StockPriceData!$A824<=DATE($D$1,3,31),StockPriceData!$E824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A824>=DATE($G$1-1,4,1),IF(StockPriceData!$A824<=DATE($G$1,3,31),StockPriceData!$A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A824>=DATE($G$1-1,4,1),IF(StockPriceData!$A824<=DATE($G$1,3,31),StockPriceData!$E824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A824>=DATE($J$1-1,4,1),IF(StockPriceData!$A824<=DATE($J$1,3,31),StockPriceData!$A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A824>=DATE($J$1-1,4,1),IF(StockPriceData!$A824<=DATE($J$1,3,31),StockPriceData!$E824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A824>=DATE($M$1-1,4,1),IF(StockPriceData!$A824<=DATE($M$1,3,31),StockPriceData!$A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A824>=DATE($M$1-1,4,1),IF(StockPriceData!$A824<=DATE($M$1,3,31),StockPriceData!$E824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A824>=DATE($P$1-1,4,1),IF(StockPriceData!$A824<=DATE($P$1,3,31),StockPriceData!$A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A824>=DATE($P$1-1,4,1),IF(StockPriceData!$A824<=DATE($P$1,3,31),StockPriceData!$E824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A824>=DATE($S$1-1,4,1),IF(StockPriceData!$A824<=DATE($S$1,3,31),StockPriceData!$A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A824>=DATE($S$1-1,4,1),IF(StockPriceData!$A824<=DATE($S$1,3,31),StockPriceData!$E824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A824>=DATE($V$1-1,4,1),IF(StockPriceData!$A824<=DATE($V$1,3,31),StockPriceData!$A824,\"\"),\"\")","v":"2011-09-27"},{"$f":"IF(StockPriceData!$A824>=DATE($V$1-1,4,1),IF(StockPriceData!$A824<=DATE($V$1,3,31),StockPriceData!$E824,\"\"),\"\")","v":10.99},null,{"$f":"IF(StockPriceData!$A824>=DATE($Y$1-1,4,1),IF(StockPriceData!$A824<=DATE($Y$1,3,31),StockPriceData!$A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A824>=DATE($Y$1-1,4,1),IF(StockPriceData!$A824<=DATE($Y$1,3,31),StockPriceData!$E824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A824>=DATE($AB$1-1,4,1),IF(StockPriceData!$A824<=DATE($AB$1,3,31),StockPriceData!$A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A824>=DATE($AB$1-1,4,1),IF(StockPriceData!$A824<=DATE($AB$1,3,31),StockPriceData!$E824,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A825>=DATE($A$1-1,4,1),IF(StockPriceData!A825<=DATE($A$1,3,31),StockPriceData!A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A825>=DATE($A$1-1,4,1),IF(StockPriceData!A825<=DATE($A$1,3,31),StockPriceData!E825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A825>=DATE($D$1-1,4,1),IF(StockPriceData!$A825<=DATE($D$1,3,31),StockPriceData!$A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A825>=DATE($D$1-1,4,1),IF(StockPriceData!$A825<=DATE($D$1,3,31),StockPriceData!$E825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A825>=DATE($G$1-1,4,1),IF(StockPriceData!$A825<=DATE($G$1,3,31),StockPriceData!$A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A825>=DATE($G$1-1,4,1),IF(StockPriceData!$A825<=DATE($G$1,3,31),StockPriceData!$E825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A825>=DATE($J$1-1,4,1),IF(StockPriceData!$A825<=DATE($J$1,3,31),StockPriceData!$A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A825>=DATE($J$1-1,4,1),IF(StockPriceData!$A825<=DATE($J$1,3,31),StockPriceData!$E825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A825>=DATE($M$1-1,4,1),IF(StockPriceData!$A825<=DATE($M$1,3,31),StockPriceData!$A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A825>=DATE($M$1-1,4,1),IF(StockPriceData!$A825<=DATE($M$1,3,31),StockPriceData!$E825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A825>=DATE($P$1-1,4,1),IF(StockPriceData!$A825<=DATE($P$1,3,31),StockPriceData!$A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A825>=DATE($P$1-1,4,1),IF(StockPriceData!$A825<=DATE($P$1,3,31),StockPriceData!$E825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A825>=DATE($S$1-1,4,1),IF(StockPriceData!$A825<=DATE($S$1,3,31),StockPriceData!$A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A825>=DATE($S$1-1,4,1),IF(StockPriceData!$A825<=DATE($S$1,3,31),StockPriceData!$E825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A825>=DATE($V$1-1,4,1),IF(StockPriceData!$A825<=DATE($V$1,3,31),StockPriceData!$A825,\"\"),\"\")","v":"2011-09-26"},{"$f":"IF(StockPriceData!$A825>=DATE($V$1-1,4,1),IF(StockPriceData!$A825<=DATE($V$1,3,31),StockPriceData!$E825,\"\"),\"\")","v":11.01},null,{"$f":"IF(StockPriceData!$A825>=DATE($Y$1-1,4,1),IF(StockPriceData!$A825<=DATE($Y$1,3,31),StockPriceData!$A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A825>=DATE($Y$1-1,4,1),IF(StockPriceData!$A825<=DATE($Y$1,3,31),StockPriceData!$E825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A825>=DATE($AB$1-1,4,1),IF(StockPriceData!$A825<=DATE($AB$1,3,31),StockPriceData!$A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A825>=DATE($AB$1-1,4,1),IF(StockPriceData!$A825<=DATE($AB$1,3,31),StockPriceData!$E825,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A826>=DATE($A$1-1,4,1),IF(StockPriceData!A826<=DATE($A$1,3,31),StockPriceData!A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A826>=DATE($A$1-1,4,1),IF(StockPriceData!A826<=DATE($A$1,3,31),StockPriceData!E826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A826>=DATE($D$1-1,4,1),IF(StockPriceData!$A826<=DATE($D$1,3,31),StockPriceData!$A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A826>=DATE($D$1-1,4,1),IF(StockPriceData!$A826<=DATE($D$1,3,31),StockPriceData!$E826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A826>=DATE($G$1-1,4,1),IF(StockPriceData!$A826<=DATE($G$1,3,31),StockPriceData!$A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A826>=DATE($G$1-1,4,1),IF(StockPriceData!$A826<=DATE($G$1,3,31),StockPriceData!$E826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A826>=DATE($J$1-1,4,1),IF(StockPriceData!$A826<=DATE($J$1,3,31),StockPriceData!$A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A826>=DATE($J$1-1,4,1),IF(StockPriceData!$A826<=DATE($J$1,3,31),StockPriceData!$E826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A826>=DATE($M$1-1,4,1),IF(StockPriceData!$A826<=DATE($M$1,3,31),StockPriceData!$A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A826>=DATE($M$1-1,4,1),IF(StockPriceData!$A826<=DATE($M$1,3,31),StockPriceData!$E826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A826>=DATE($P$1-1,4,1),IF(StockPriceData!$A826<=DATE($P$1,3,31),StockPriceData!$A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A826>=DATE($P$1-1,4,1),IF(StockPriceData!$A826<=DATE($P$1,3,31),StockPriceData!$E826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A826>=DATE($S$1-1,4,1),IF(StockPriceData!$A826<=DATE($S$1,3,31),StockPriceData!$A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A826>=DATE($S$1-1,4,1),IF(StockPriceData!$A826<=DATE($S$1,3,31),StockPriceData!$E826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A826>=DATE($V$1-1,4,1),IF(StockPriceData!$A826<=DATE($V$1,3,31),StockPriceData!$A826,\"\"),\"\")","v":"2011-09-23"},{"$f":"IF(StockPriceData!$A826>=DATE($V$1-1,4,1),IF(StockPriceData!$A826<=DATE($V$1,3,31),StockPriceData!$E826,\"\"),\"\")","v":11.11},null,{"$f":"IF(StockPriceData!$A826>=DATE($Y$1-1,4,1),IF(StockPriceData!$A826<=DATE($Y$1,3,31),StockPriceData!$A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A826>=DATE($Y$1-1,4,1),IF(StockPriceData!$A826<=DATE($Y$1,3,31),StockPriceData!$E826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A826>=DATE($AB$1-1,4,1),IF(StockPriceData!$A826<=DATE($AB$1,3,31),StockPriceData!$A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A826>=DATE($AB$1-1,4,1),IF(StockPriceData!$A826<=DATE($AB$1,3,31),StockPriceData!$E826,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A827>=DATE($A$1-1,4,1),IF(StockPriceData!A827<=DATE($A$1,3,31),StockPriceData!A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A827>=DATE($A$1-1,4,1),IF(StockPriceData!A827<=DATE($A$1,3,31),StockPriceData!E827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A827>=DATE($D$1-1,4,1),IF(StockPriceData!$A827<=DATE($D$1,3,31),StockPriceData!$A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A827>=DATE($D$1-1,4,1),IF(StockPriceData!$A827<=DATE($D$1,3,31),StockPriceData!$E827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A827>=DATE($G$1-1,4,1),IF(StockPriceData!$A827<=DATE($G$1,3,31),StockPriceData!$A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A827>=DATE($G$1-1,4,1),IF(StockPriceData!$A827<=DATE($G$1,3,31),StockPriceData!$E827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A827>=DATE($J$1-1,4,1),IF(StockPriceData!$A827<=DATE($J$1,3,31),StockPriceData!$A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A827>=DATE($J$1-1,4,1),IF(StockPriceData!$A827<=DATE($J$1,3,31),StockPriceData!$E827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A827>=DATE($M$1-1,4,1),IF(StockPriceData!$A827<=DATE($M$1,3,31),StockPriceData!$A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A827>=DATE($M$1-1,4,1),IF(StockPriceData!$A827<=DATE($M$1,3,31),StockPriceData!$E827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A827>=DATE($P$1-1,4,1),IF(StockPriceData!$A827<=DATE($P$1,3,31),StockPriceData!$A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A827>=DATE($P$1-1,4,1),IF(StockPriceData!$A827<=DATE($P$1,3,31),StockPriceData!$E827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A827>=DATE($S$1-1,4,1),IF(StockPriceData!$A827<=DATE($S$1,3,31),StockPriceData!$A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A827>=DATE($S$1-1,4,1),IF(StockPriceData!$A827<=DATE($S$1,3,31),StockPriceData!$E827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A827>=DATE($V$1-1,4,1),IF(StockPriceData!$A827<=DATE($V$1,3,31),StockPriceData!$A827,\"\"),\"\")","v":"2011-09-22"},{"$f":"IF(StockPriceData!$A827>=DATE($V$1-1,4,1),IF(StockPriceData!$A827<=DATE($V$1,3,31),StockPriceData!$E827,\"\"),\"\")","v":11.34},null,{"$f":"IF(StockPriceData!$A827>=DATE($Y$1-1,4,1),IF(StockPriceData!$A827<=DATE($Y$1,3,31),StockPriceData!$A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A827>=DATE($Y$1-1,4,1),IF(StockPriceData!$A827<=DATE($Y$1,3,31),StockPriceData!$E827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A827>=DATE($AB$1-1,4,1),IF(StockPriceData!$A827<=DATE($AB$1,3,31),StockPriceData!$A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A827>=DATE($AB$1-1,4,1),IF(StockPriceData!$A827<=DATE($AB$1,3,31),StockPriceData!$E827,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A828>=DATE($A$1-1,4,1),IF(StockPriceData!A828<=DATE($A$1,3,31),StockPriceData!A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A828>=DATE($A$1-1,4,1),IF(StockPriceData!A828<=DATE($A$1,3,31),StockPriceData!E828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A828>=DATE($D$1-1,4,1),IF(StockPriceData!$A828<=DATE($D$1,3,31),StockPriceData!$A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A828>=DATE($D$1-1,4,1),IF(StockPriceData!$A828<=DATE($D$1,3,31),StockPriceData!$E828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A828>=DATE($G$1-1,4,1),IF(StockPriceData!$A828<=DATE($G$1,3,31),StockPriceData!$A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A828>=DATE($G$1-1,4,1),IF(StockPriceData!$A828<=DATE($G$1,3,31),StockPriceData!$E828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A828>=DATE($J$1-1,4,1),IF(StockPriceData!$A828<=DATE($J$1,3,31),StockPriceData!$A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A828>=DATE($J$1-1,4,1),IF(StockPriceData!$A828<=DATE($J$1,3,31),StockPriceData!$E828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A828>=DATE($M$1-1,4,1),IF(StockPriceData!$A828<=DATE($M$1,3,31),StockPriceData!$A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A828>=DATE($M$1-1,4,1),IF(StockPriceData!$A828<=DATE($M$1,3,31),StockPriceData!$E828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A828>=DATE($P$1-1,4,1),IF(StockPriceData!$A828<=DATE($P$1,3,31),StockPriceData!$A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A828>=DATE($P$1-1,4,1),IF(StockPriceData!$A828<=DATE($P$1,3,31),StockPriceData!$E828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A828>=DATE($S$1-1,4,1),IF(StockPriceData!$A828<=DATE($S$1,3,31),StockPriceData!$A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A828>=DATE($S$1-1,4,1),IF(StockPriceData!$A828<=DATE($S$1,3,31),StockPriceData!$E828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A828>=DATE($V$1-1,4,1),IF(StockPriceData!$A828<=DATE($V$1,3,31),StockPriceData!$A828,\"\"),\"\")","v":"2011-09-21"},{"$f":"IF(StockPriceData!$A828>=DATE($V$1-1,4,1),IF(StockPriceData!$A828<=DATE($V$1,3,31),StockPriceData!$E828,\"\"),\"\")","v":11.72},null,{"$f":"IF(StockPriceData!$A828>=DATE($Y$1-1,4,1),IF(StockPriceData!$A828<=DATE($Y$1,3,31),StockPriceData!$A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A828>=DATE($Y$1-1,4,1),IF(StockPriceData!$A828<=DATE($Y$1,3,31),StockPriceData!$E828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A828>=DATE($AB$1-1,4,1),IF(StockPriceData!$A828<=DATE($AB$1,3,31),StockPriceData!$A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A828>=DATE($AB$1-1,4,1),IF(StockPriceData!$A828<=DATE($AB$1,3,31),StockPriceData!$E828,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A829>=DATE($A$1-1,4,1),IF(StockPriceData!A829<=DATE($A$1,3,31),StockPriceData!A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A829>=DATE($A$1-1,4,1),IF(StockPriceData!A829<=DATE($A$1,3,31),StockPriceData!E829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A829>=DATE($D$1-1,4,1),IF(StockPriceData!$A829<=DATE($D$1,3,31),StockPriceData!$A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A829>=DATE($D$1-1,4,1),IF(StockPriceData!$A829<=DATE($D$1,3,31),StockPriceData!$E829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A829>=DATE($G$1-1,4,1),IF(StockPriceData!$A829<=DATE($G$1,3,31),StockPriceData!$A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A829>=DATE($G$1-1,4,1),IF(StockPriceData!$A829<=DATE($G$1,3,31),StockPriceData!$E829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A829>=DATE($J$1-1,4,1),IF(StockPriceData!$A829<=DATE($J$1,3,31),StockPriceData!$A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A829>=DATE($J$1-1,4,1),IF(StockPriceData!$A829<=DATE($J$1,3,31),StockPriceData!$E829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A829>=DATE($M$1-1,4,1),IF(StockPriceData!$A829<=DATE($M$1,3,31),StockPriceData!$A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A829>=DATE($M$1-1,4,1),IF(StockPriceData!$A829<=DATE($M$1,3,31),StockPriceData!$E829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A829>=DATE($P$1-1,4,1),IF(StockPriceData!$A829<=DATE($P$1,3,31),StockPriceData!$A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A829>=DATE($P$1-1,4,1),IF(StockPriceData!$A829<=DATE($P$1,3,31),StockPriceData!$E829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A829>=DATE($S$1-1,4,1),IF(StockPriceData!$A829<=DATE($S$1,3,31),StockPriceData!$A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A829>=DATE($S$1-1,4,1),IF(StockPriceData!$A829<=DATE($S$1,3,31),StockPriceData!$E829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A829>=DATE($V$1-1,4,1),IF(StockPriceData!$A829<=DATE($V$1,3,31),StockPriceData!$A829,\"\"),\"\")","v":"2011-09-20"},{"$f":"IF(StockPriceData!$A829>=DATE($V$1-1,4,1),IF(StockPriceData!$A829<=DATE($V$1,3,31),StockPriceData!$E829,\"\"),\"\")","v":11.62},null,{"$f":"IF(StockPriceData!$A829>=DATE($Y$1-1,4,1),IF(StockPriceData!$A829<=DATE($Y$1,3,31),StockPriceData!$A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A829>=DATE($Y$1-1,4,1),IF(StockPriceData!$A829<=DATE($Y$1,3,31),StockPriceData!$E829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A829>=DATE($AB$1-1,4,1),IF(StockPriceData!$A829<=DATE($AB$1,3,31),StockPriceData!$A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A829>=DATE($AB$1-1,4,1),IF(StockPriceData!$A829<=DATE($AB$1,3,31),StockPriceData!$E829,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A830>=DATE($A$1-1,4,1),IF(StockPriceData!A830<=DATE($A$1,3,31),StockPriceData!A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A830>=DATE($A$1-1,4,1),IF(StockPriceData!A830<=DATE($A$1,3,31),StockPriceData!E830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A830>=DATE($D$1-1,4,1),IF(StockPriceData!$A830<=DATE($D$1,3,31),StockPriceData!$A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A830>=DATE($D$1-1,4,1),IF(StockPriceData!$A830<=DATE($D$1,3,31),StockPriceData!$E830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A830>=DATE($G$1-1,4,1),IF(StockPriceData!$A830<=DATE($G$1,3,31),StockPriceData!$A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A830>=DATE($G$1-1,4,1),IF(StockPriceData!$A830<=DATE($G$1,3,31),StockPriceData!$E830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A830>=DATE($J$1-1,4,1),IF(StockPriceData!$A830<=DATE($J$1,3,31),StockPriceData!$A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A830>=DATE($J$1-1,4,1),IF(StockPriceData!$A830<=DATE($J$1,3,31),StockPriceData!$E830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A830>=DATE($M$1-1,4,1),IF(StockPriceData!$A830<=DATE($M$1,3,31),StockPriceData!$A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A830>=DATE($M$1-1,4,1),IF(StockPriceData!$A830<=DATE($M$1,3,31),StockPriceData!$E830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A830>=DATE($P$1-1,4,1),IF(StockPriceData!$A830<=DATE($P$1,3,31),StockPriceData!$A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A830>=DATE($P$1-1,4,1),IF(StockPriceData!$A830<=DATE($P$1,3,31),StockPriceData!$E830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A830>=DATE($S$1-1,4,1),IF(StockPriceData!$A830<=DATE($S$1,3,31),StockPriceData!$A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A830>=DATE($S$1-1,4,1),IF(StockPriceData!$A830<=DATE($S$1,3,31),StockPriceData!$E830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A830>=DATE($V$1-1,4,1),IF(StockPriceData!$A830<=DATE($V$1,3,31),StockPriceData!$A830,\"\"),\"\")","v":"2011-09-19"},{"$f":"IF(StockPriceData!$A830>=DATE($V$1-1,4,1),IF(StockPriceData!$A830<=DATE($V$1,3,31),StockPriceData!$E830,\"\"),\"\")","v":11.37},null,{"$f":"IF(StockPriceData!$A830>=DATE($Y$1-1,4,1),IF(StockPriceData!$A830<=DATE($Y$1,3,31),StockPriceData!$A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A830>=DATE($Y$1-1,4,1),IF(StockPriceData!$A830<=DATE($Y$1,3,31),StockPriceData!$E830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A830>=DATE($AB$1-1,4,1),IF(StockPriceData!$A830<=DATE($AB$1,3,31),StockPriceData!$A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A830>=DATE($AB$1-1,4,1),IF(StockPriceData!$A830<=DATE($AB$1,3,31),StockPriceData!$E830,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A831>=DATE($A$1-1,4,1),IF(StockPriceData!A831<=DATE($A$1,3,31),StockPriceData!A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A831>=DATE($A$1-1,4,1),IF(StockPriceData!A831<=DATE($A$1,3,31),StockPriceData!E831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A831>=DATE($D$1-1,4,1),IF(StockPriceData!$A831<=DATE($D$1,3,31),StockPriceData!$A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A831>=DATE($D$1-1,4,1),IF(StockPriceData!$A831<=DATE($D$1,3,31),StockPriceData!$E831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A831>=DATE($G$1-1,4,1),IF(StockPriceData!$A831<=DATE($G$1,3,31),StockPriceData!$A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A831>=DATE($G$1-1,4,1),IF(StockPriceData!$A831<=DATE($G$1,3,31),StockPriceData!$E831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A831>=DATE($J$1-1,4,1),IF(StockPriceData!$A831<=DATE($J$1,3,31),StockPriceData!$A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A831>=DATE($J$1-1,4,1),IF(StockPriceData!$A831<=DATE($J$1,3,31),StockPriceData!$E831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A831>=DATE($M$1-1,4,1),IF(StockPriceData!$A831<=DATE($M$1,3,31),StockPriceData!$A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A831>=DATE($M$1-1,4,1),IF(StockPriceData!$A831<=DATE($M$1,3,31),StockPriceData!$E831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A831>=DATE($P$1-1,4,1),IF(StockPriceData!$A831<=DATE($P$1,3,31),StockPriceData!$A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A831>=DATE($P$1-1,4,1),IF(StockPriceData!$A831<=DATE($P$1,3,31),StockPriceData!$E831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A831>=DATE($S$1-1,4,1),IF(StockPriceData!$A831<=DATE($S$1,3,31),StockPriceData!$A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A831>=DATE($S$1-1,4,1),IF(StockPriceData!$A831<=DATE($S$1,3,31),StockPriceData!$E831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A831>=DATE($V$1-1,4,1),IF(StockPriceData!$A831<=DATE($V$1,3,31),StockPriceData!$A831,\"\"),\"\")","v":"2011-09-16"},{"$f":"IF(StockPriceData!$A831>=DATE($V$1-1,4,1),IF(StockPriceData!$A831<=DATE($V$1,3,31),StockPriceData!$E831,\"\"),\"\")","v":11.41},null,{"$f":"IF(StockPriceData!$A831>=DATE($Y$1-1,4,1),IF(StockPriceData!$A831<=DATE($Y$1,3,31),StockPriceData!$A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A831>=DATE($Y$1-1,4,1),IF(StockPriceData!$A831<=DATE($Y$1,3,31),StockPriceData!$E831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A831>=DATE($AB$1-1,4,1),IF(StockPriceData!$A831<=DATE($AB$1,3,31),StockPriceData!$A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A831>=DATE($AB$1-1,4,1),IF(StockPriceData!$A831<=DATE($AB$1,3,31),StockPriceData!$E831,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A832>=DATE($A$1-1,4,1),IF(StockPriceData!A832<=DATE($A$1,3,31),StockPriceData!A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A832>=DATE($A$1-1,4,1),IF(StockPriceData!A832<=DATE($A$1,3,31),StockPriceData!E832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A832>=DATE($D$1-1,4,1),IF(StockPriceData!$A832<=DATE($D$1,3,31),StockPriceData!$A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A832>=DATE($D$1-1,4,1),IF(StockPriceData!$A832<=DATE($D$1,3,31),StockPriceData!$E832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A832>=DATE($G$1-1,4,1),IF(StockPriceData!$A832<=DATE($G$1,3,31),StockPriceData!$A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A832>=DATE($G$1-1,4,1),IF(StockPriceData!$A832<=DATE($G$1,3,31),StockPriceData!$E832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A832>=DATE($J$1-1,4,1),IF(StockPriceData!$A832<=DATE($J$1,3,31),StockPriceData!$A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A832>=DATE($J$1-1,4,1),IF(StockPriceData!$A832<=DATE($J$1,3,31),StockPriceData!$E832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A832>=DATE($M$1-1,4,1),IF(StockPriceData!$A832<=DATE($M$1,3,31),StockPriceData!$A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A832>=DATE($M$1-1,4,1),IF(StockPriceData!$A832<=DATE($M$1,3,31),StockPriceData!$E832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A832>=DATE($P$1-1,4,1),IF(StockPriceData!$A832<=DATE($P$1,3,31),StockPriceData!$A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A832>=DATE($P$1-1,4,1),IF(StockPriceData!$A832<=DATE($P$1,3,31),StockPriceData!$E832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A832>=DATE($S$1-1,4,1),IF(StockPriceData!$A832<=DATE($S$1,3,31),StockPriceData!$A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A832>=DATE($S$1-1,4,1),IF(StockPriceData!$A832<=DATE($S$1,3,31),StockPriceData!$E832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A832>=DATE($V$1-1,4,1),IF(StockPriceData!$A832<=DATE($V$1,3,31),StockPriceData!$A832,\"\"),\"\")","v":"2011-09-15"},{"$f":"IF(StockPriceData!$A832>=DATE($V$1-1,4,1),IF(StockPriceData!$A832<=DATE($V$1,3,31),StockPriceData!$E832,\"\"),\"\")","v":11.4},null,{"$f":"IF(StockPriceData!$A832>=DATE($Y$1-1,4,1),IF(StockPriceData!$A832<=DATE($Y$1,3,31),StockPriceData!$A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A832>=DATE($Y$1-1,4,1),IF(StockPriceData!$A832<=DATE($Y$1,3,31),StockPriceData!$E832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A832>=DATE($AB$1-1,4,1),IF(StockPriceData!$A832<=DATE($AB$1,3,31),StockPriceData!$A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A832>=DATE($AB$1-1,4,1),IF(StockPriceData!$A832<=DATE($AB$1,3,31),StockPriceData!$E832,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A833>=DATE($A$1-1,4,1),IF(StockPriceData!A833<=DATE($A$1,3,31),StockPriceData!A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A833>=DATE($A$1-1,4,1),IF(StockPriceData!A833<=DATE($A$1,3,31),StockPriceData!E833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A833>=DATE($D$1-1,4,1),IF(StockPriceData!$A833<=DATE($D$1,3,31),StockPriceData!$A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A833>=DATE($D$1-1,4,1),IF(StockPriceData!$A833<=DATE($D$1,3,31),StockPriceData!$E833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A833>=DATE($G$1-1,4,1),IF(StockPriceData!$A833<=DATE($G$1,3,31),StockPriceData!$A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A833>=DATE($G$1-1,4,1),IF(StockPriceData!$A833<=DATE($G$1,3,31),StockPriceData!$E833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A833>=DATE($J$1-1,4,1),IF(StockPriceData!$A833<=DATE($J$1,3,31),StockPriceData!$A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A833>=DATE($J$1-1,4,1),IF(StockPriceData!$A833<=DATE($J$1,3,31),StockPriceData!$E833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A833>=DATE($M$1-1,4,1),IF(StockPriceData!$A833<=DATE($M$1,3,31),StockPriceData!$A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A833>=DATE($M$1-1,4,1),IF(StockPriceData!$A833<=DATE($M$1,3,31),StockPriceData!$E833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A833>=DATE($P$1-1,4,1),IF(StockPriceData!$A833<=DATE($P$1,3,31),StockPriceData!$A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A833>=DATE($P$1-1,4,1),IF(StockPriceData!$A833<=DATE($P$1,3,31),StockPriceData!$E833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A833>=DATE($S$1-1,4,1),IF(StockPriceData!$A833<=DATE($S$1,3,31),StockPriceData!$A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A833>=DATE($S$1-1,4,1),IF(StockPriceData!$A833<=DATE($S$1,3,31),StockPriceData!$E833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A833>=DATE($V$1-1,4,1),IF(StockPriceData!$A833<=DATE($V$1,3,31),StockPriceData!$A833,\"\"),\"\")","v":"2011-09-14"},{"$f":"IF(StockPriceData!$A833>=DATE($V$1-1,4,1),IF(StockPriceData!$A833<=DATE($V$1,3,31),StockPriceData!$E833,\"\"),\"\")","v":11.43},null,{"$f":"IF(StockPriceData!$A833>=DATE($Y$1-1,4,1),IF(StockPriceData!$A833<=DATE($Y$1,3,31),StockPriceData!$A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A833>=DATE($Y$1-1,4,1),IF(StockPriceData!$A833<=DATE($Y$1,3,31),StockPriceData!$E833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A833>=DATE($AB$1-1,4,1),IF(StockPriceData!$A833<=DATE($AB$1,3,31),StockPriceData!$A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A833>=DATE($AB$1-1,4,1),IF(StockPriceData!$A833<=DATE($AB$1,3,31),StockPriceData!$E833,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A834>=DATE($A$1-1,4,1),IF(StockPriceData!A834<=DATE($A$1,3,31),StockPriceData!A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A834>=DATE($A$1-1,4,1),IF(StockPriceData!A834<=DATE($A$1,3,31),StockPriceData!E834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A834>=DATE($D$1-1,4,1),IF(StockPriceData!$A834<=DATE($D$1,3,31),StockPriceData!$A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A834>=DATE($D$1-1,4,1),IF(StockPriceData!$A834<=DATE($D$1,3,31),StockPriceData!$E834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A834>=DATE($G$1-1,4,1),IF(StockPriceData!$A834<=DATE($G$1,3,31),StockPriceData!$A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A834>=DATE($G$1-1,4,1),IF(StockPriceData!$A834<=DATE($G$1,3,31),StockPriceData!$E834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A834>=DATE($J$1-1,4,1),IF(StockPriceData!$A834<=DATE($J$1,3,31),StockPriceData!$A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A834>=DATE($J$1-1,4,1),IF(StockPriceData!$A834<=DATE($J$1,3,31),StockPriceData!$E834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A834>=DATE($M$1-1,4,1),IF(StockPriceData!$A834<=DATE($M$1,3,31),StockPriceData!$A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A834>=DATE($M$1-1,4,1),IF(StockPriceData!$A834<=DATE($M$1,3,31),StockPriceData!$E834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A834>=DATE($P$1-1,4,1),IF(StockPriceData!$A834<=DATE($P$1,3,31),StockPriceData!$A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A834>=DATE($P$1-1,4,1),IF(StockPriceData!$A834<=DATE($P$1,3,31),StockPriceData!$E834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A834>=DATE($S$1-1,4,1),IF(StockPriceData!$A834<=DATE($S$1,3,31),StockPriceData!$A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A834>=DATE($S$1-1,4,1),IF(StockPriceData!$A834<=DATE($S$1,3,31),StockPriceData!$E834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A834>=DATE($V$1-1,4,1),IF(StockPriceData!$A834<=DATE($V$1,3,31),StockPriceData!$A834,\"\"),\"\")","v":"2011-09-13"},{"$f":"IF(StockPriceData!$A834>=DATE($V$1-1,4,1),IF(StockPriceData!$A834<=DATE($V$1,3,31),StockPriceData!$E834,\"\"),\"\")","v":11.25},null,{"$f":"IF(StockPriceData!$A834>=DATE($Y$1-1,4,1),IF(StockPriceData!$A834<=DATE($Y$1,3,31),StockPriceData!$A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A834>=DATE($Y$1-1,4,1),IF(StockPriceData!$A834<=DATE($Y$1,3,31),StockPriceData!$E834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A834>=DATE($AB$1-1,4,1),IF(StockPriceData!$A834<=DATE($AB$1,3,31),StockPriceData!$A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A834>=DATE($AB$1-1,4,1),IF(StockPriceData!$A834<=DATE($AB$1,3,31),StockPriceData!$E834,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A835>=DATE($A$1-1,4,1),IF(StockPriceData!A835<=DATE($A$1,3,31),StockPriceData!A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A835>=DATE($A$1-1,4,1),IF(StockPriceData!A835<=DATE($A$1,3,31),StockPriceData!E835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A835>=DATE($D$1-1,4,1),IF(StockPriceData!$A835<=DATE($D$1,3,31),StockPriceData!$A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A835>=DATE($D$1-1,4,1),IF(StockPriceData!$A835<=DATE($D$1,3,31),StockPriceData!$E835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A835>=DATE($G$1-1,4,1),IF(StockPriceData!$A835<=DATE($G$1,3,31),StockPriceData!$A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A835>=DATE($G$1-1,4,1),IF(StockPriceData!$A835<=DATE($G$1,3,31),StockPriceData!$E835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A835>=DATE($J$1-1,4,1),IF(StockPriceData!$A835<=DATE($J$1,3,31),StockPriceData!$A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A835>=DATE($J$1-1,4,1),IF(StockPriceData!$A835<=DATE($J$1,3,31),StockPriceData!$E835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A835>=DATE($M$1-1,4,1),IF(StockPriceData!$A835<=DATE($M$1,3,31),StockPriceData!$A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A835>=DATE($M$1-1,4,1),IF(StockPriceData!$A835<=DATE($M$1,3,31),StockPriceData!$E835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A835>=DATE($P$1-1,4,1),IF(StockPriceData!$A835<=DATE($P$1,3,31),StockPriceData!$A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A835>=DATE($P$1-1,4,1),IF(StockPriceData!$A835<=DATE($P$1,3,31),StockPriceData!$E835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A835>=DATE($S$1-1,4,1),IF(StockPriceData!$A835<=DATE($S$1,3,31),StockPriceData!$A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A835>=DATE($S$1-1,4,1),IF(StockPriceData!$A835<=DATE($S$1,3,31),StockPriceData!$E835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A835>=DATE($V$1-1,4,1),IF(StockPriceData!$A835<=DATE($V$1,3,31),StockPriceData!$A835,\"\"),\"\")","v":"2011-09-12"},{"$f":"IF(StockPriceData!$A835>=DATE($V$1-1,4,1),IF(StockPriceData!$A835<=DATE($V$1,3,31),StockPriceData!$E835,\"\"),\"\")","v":11.14},null,{"$f":"IF(StockPriceData!$A835>=DATE($Y$1-1,4,1),IF(StockPriceData!$A835<=DATE($Y$1,3,31),StockPriceData!$A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A835>=DATE($Y$1-1,4,1),IF(StockPriceData!$A835<=DATE($Y$1,3,31),StockPriceData!$E835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A835>=DATE($AB$1-1,4,1),IF(StockPriceData!$A835<=DATE($AB$1,3,31),StockPriceData!$A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A835>=DATE($AB$1-1,4,1),IF(StockPriceData!$A835<=DATE($AB$1,3,31),StockPriceData!$E835,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A836>=DATE($A$1-1,4,1),IF(StockPriceData!A836<=DATE($A$1,3,31),StockPriceData!A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A836>=DATE($A$1-1,4,1),IF(StockPriceData!A836<=DATE($A$1,3,31),StockPriceData!E836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A836>=DATE($D$1-1,4,1),IF(StockPriceData!$A836<=DATE($D$1,3,31),StockPriceData!$A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A836>=DATE($D$1-1,4,1),IF(StockPriceData!$A836<=DATE($D$1,3,31),StockPriceData!$E836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A836>=DATE($G$1-1,4,1),IF(StockPriceData!$A836<=DATE($G$1,3,31),StockPriceData!$A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A836>=DATE($G$1-1,4,1),IF(StockPriceData!$A836<=DATE($G$1,3,31),StockPriceData!$E836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A836>=DATE($J$1-1,4,1),IF(StockPriceData!$A836<=DATE($J$1,3,31),StockPriceData!$A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A836>=DATE($J$1-1,4,1),IF(StockPriceData!$A836<=DATE($J$1,3,31),StockPriceData!$E836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A836>=DATE($M$1-1,4,1),IF(StockPriceData!$A836<=DATE($M$1,3,31),StockPriceData!$A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A836>=DATE($M$1-1,4,1),IF(StockPriceData!$A836<=DATE($M$1,3,31),StockPriceData!$E836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A836>=DATE($P$1-1,4,1),IF(StockPriceData!$A836<=DATE($P$1,3,31),StockPriceData!$A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A836>=DATE($P$1-1,4,1),IF(StockPriceData!$A836<=DATE($P$1,3,31),StockPriceData!$E836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A836>=DATE($S$1-1,4,1),IF(StockPriceData!$A836<=DATE($S$1,3,31),StockPriceData!$A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A836>=DATE($S$1-1,4,1),IF(StockPriceData!$A836<=DATE($S$1,3,31),StockPriceData!$E836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A836>=DATE($V$1-1,4,1),IF(StockPriceData!$A836<=DATE($V$1,3,31),StockPriceData!$A836,\"\"),\"\")","v":"2011-09-09"},{"$f":"IF(StockPriceData!$A836>=DATE($V$1-1,4,1),IF(StockPriceData!$A836<=DATE($V$1,3,31),StockPriceData!$E836,\"\"),\"\")","v":11.53},null,{"$f":"IF(StockPriceData!$A836>=DATE($Y$1-1,4,1),IF(StockPriceData!$A836<=DATE($Y$1,3,31),StockPriceData!$A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A836>=DATE($Y$1-1,4,1),IF(StockPriceData!$A836<=DATE($Y$1,3,31),StockPriceData!$E836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A836>=DATE($AB$1-1,4,1),IF(StockPriceData!$A836<=DATE($AB$1,3,31),StockPriceData!$A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A836>=DATE($AB$1-1,4,1),IF(StockPriceData!$A836<=DATE($AB$1,3,31),StockPriceData!$E836,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A837>=DATE($A$1-1,4,1),IF(StockPriceData!A837<=DATE($A$1,3,31),StockPriceData!A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A837>=DATE($A$1-1,4,1),IF(StockPriceData!A837<=DATE($A$1,3,31),StockPriceData!E837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A837>=DATE($D$1-1,4,1),IF(StockPriceData!$A837<=DATE($D$1,3,31),StockPriceData!$A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A837>=DATE($D$1-1,4,1),IF(StockPriceData!$A837<=DATE($D$1,3,31),StockPriceData!$E837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A837>=DATE($G$1-1,4,1),IF(StockPriceData!$A837<=DATE($G$1,3,31),StockPriceData!$A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A837>=DATE($G$1-1,4,1),IF(StockPriceData!$A837<=DATE($G$1,3,31),StockPriceData!$E837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A837>=DATE($J$1-1,4,1),IF(StockPriceData!$A837<=DATE($J$1,3,31),StockPriceData!$A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A837>=DATE($J$1-1,4,1),IF(StockPriceData!$A837<=DATE($J$1,3,31),StockPriceData!$E837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A837>=DATE($M$1-1,4,1),IF(StockPriceData!$A837<=DATE($M$1,3,31),StockPriceData!$A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A837>=DATE($M$1-1,4,1),IF(StockPriceData!$A837<=DATE($M$1,3,31),StockPriceData!$E837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A837>=DATE($P$1-1,4,1),IF(StockPriceData!$A837<=DATE($P$1,3,31),StockPriceData!$A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A837>=DATE($P$1-1,4,1),IF(StockPriceData!$A837<=DATE($P$1,3,31),StockPriceData!$E837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A837>=DATE($S$1-1,4,1),IF(StockPriceData!$A837<=DATE($S$1,3,31),StockPriceData!$A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A837>=DATE($S$1-1,4,1),IF(StockPriceData!$A837<=DATE($S$1,3,31),StockPriceData!$E837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A837>=DATE($V$1-1,4,1),IF(StockPriceData!$A837<=DATE($V$1,3,31),StockPriceData!$A837,\"\"),\"\")","v":"2011-09-08"},{"$f":"IF(StockPriceData!$A837>=DATE($V$1-1,4,1),IF(StockPriceData!$A837<=DATE($V$1,3,31),StockPriceData!$E837,\"\"),\"\")","v":11.84},null,{"$f":"IF(StockPriceData!$A837>=DATE($Y$1-1,4,1),IF(StockPriceData!$A837<=DATE($Y$1,3,31),StockPriceData!$A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A837>=DATE($Y$1-1,4,1),IF(StockPriceData!$A837<=DATE($Y$1,3,31),StockPriceData!$E837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A837>=DATE($AB$1-1,4,1),IF(StockPriceData!$A837<=DATE($AB$1,3,31),StockPriceData!$A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A837>=DATE($AB$1-1,4,1),IF(StockPriceData!$A837<=DATE($AB$1,3,31),StockPriceData!$E837,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A838>=DATE($A$1-1,4,1),IF(StockPriceData!A838<=DATE($A$1,3,31),StockPriceData!A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A838>=DATE($A$1-1,4,1),IF(StockPriceData!A838<=DATE($A$1,3,31),StockPriceData!E838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A838>=DATE($D$1-1,4,1),IF(StockPriceData!$A838<=DATE($D$1,3,31),StockPriceData!$A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A838>=DATE($D$1-1,4,1),IF(StockPriceData!$A838<=DATE($D$1,3,31),StockPriceData!$E838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A838>=DATE($G$1-1,4,1),IF(StockPriceData!$A838<=DATE($G$1,3,31),StockPriceData!$A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A838>=DATE($G$1-1,4,1),IF(StockPriceData!$A838<=DATE($G$1,3,31),StockPriceData!$E838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A838>=DATE($J$1-1,4,1),IF(StockPriceData!$A838<=DATE($J$1,3,31),StockPriceData!$A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A838>=DATE($J$1-1,4,1),IF(StockPriceData!$A838<=DATE($J$1,3,31),StockPriceData!$E838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A838>=DATE($M$1-1,4,1),IF(StockPriceData!$A838<=DATE($M$1,3,31),StockPriceData!$A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A838>=DATE($M$1-1,4,1),IF(StockPriceData!$A838<=DATE($M$1,3,31),StockPriceData!$E838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A838>=DATE($P$1-1,4,1),IF(StockPriceData!$A838<=DATE($P$1,3,31),StockPriceData!$A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A838>=DATE($P$1-1,4,1),IF(StockPriceData!$A838<=DATE($P$1,3,31),StockPriceData!$E838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A838>=DATE($S$1-1,4,1),IF(StockPriceData!$A838<=DATE($S$1,3,31),StockPriceData!$A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A838>=DATE($S$1-1,4,1),IF(StockPriceData!$A838<=DATE($S$1,3,31),StockPriceData!$E838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A838>=DATE($V$1-1,4,1),IF(StockPriceData!$A838<=DATE($V$1,3,31),StockPriceData!$A838,\"\"),\"\")","v":"2011-09-07"},{"$f":"IF(StockPriceData!$A838>=DATE($V$1-1,4,1),IF(StockPriceData!$A838<=DATE($V$1,3,31),StockPriceData!$E838,\"\"),\"\")","v":11.56},null,{"$f":"IF(StockPriceData!$A838>=DATE($Y$1-1,4,1),IF(StockPriceData!$A838<=DATE($Y$1,3,31),StockPriceData!$A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A838>=DATE($Y$1-1,4,1),IF(StockPriceData!$A838<=DATE($Y$1,3,31),StockPriceData!$E838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A838>=DATE($AB$1-1,4,1),IF(StockPriceData!$A838<=DATE($AB$1,3,31),StockPriceData!$A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A838>=DATE($AB$1-1,4,1),IF(StockPriceData!$A838<=DATE($AB$1,3,31),StockPriceData!$E838,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A839>=DATE($A$1-1,4,1),IF(StockPriceData!A839<=DATE($A$1,3,31),StockPriceData!A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A839>=DATE($A$1-1,4,1),IF(StockPriceData!A839<=DATE($A$1,3,31),StockPriceData!E839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A839>=DATE($D$1-1,4,1),IF(StockPriceData!$A839<=DATE($D$1,3,31),StockPriceData!$A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A839>=DATE($D$1-1,4,1),IF(StockPriceData!$A839<=DATE($D$1,3,31),StockPriceData!$E839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A839>=DATE($G$1-1,4,1),IF(StockPriceData!$A839<=DATE($G$1,3,31),StockPriceData!$A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A839>=DATE($G$1-1,4,1),IF(StockPriceData!$A839<=DATE($G$1,3,31),StockPriceData!$E839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A839>=DATE($J$1-1,4,1),IF(StockPriceData!$A839<=DATE($J$1,3,31),StockPriceData!$A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A839>=DATE($J$1-1,4,1),IF(StockPriceData!$A839<=DATE($J$1,3,31),StockPriceData!$E839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A839>=DATE($M$1-1,4,1),IF(StockPriceData!$A839<=DATE($M$1,3,31),StockPriceData!$A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A839>=DATE($M$1-1,4,1),IF(StockPriceData!$A839<=DATE($M$1,3,31),StockPriceData!$E839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A839>=DATE($P$1-1,4,1),IF(StockPriceData!$A839<=DATE($P$1,3,31),StockPriceData!$A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A839>=DATE($P$1-1,4,1),IF(StockPriceData!$A839<=DATE($P$1,3,31),StockPriceData!$E839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A839>=DATE($S$1-1,4,1),IF(StockPriceData!$A839<=DATE($S$1,3,31),StockPriceData!$A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A839>=DATE($S$1-1,4,1),IF(StockPriceData!$A839<=DATE($S$1,3,31),StockPriceData!$E839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A839>=DATE($V$1-1,4,1),IF(StockPriceData!$A839<=DATE($V$1,3,31),StockPriceData!$A839,\"\"),\"\")","v":"2011-09-06"},{"$f":"IF(StockPriceData!$A839>=DATE($V$1-1,4,1),IF(StockPriceData!$A839<=DATE($V$1,3,31),StockPriceData!$E839,\"\"),\"\")","v":11.14},null,{"$f":"IF(StockPriceData!$A839>=DATE($Y$1-1,4,1),IF(StockPriceData!$A839<=DATE($Y$1,3,31),StockPriceData!$A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A839>=DATE($Y$1-1,4,1),IF(StockPriceData!$A839<=DATE($Y$1,3,31),StockPriceData!$E839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A839>=DATE($AB$1-1,4,1),IF(StockPriceData!$A839<=DATE($AB$1,3,31),StockPriceData!$A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A839>=DATE($AB$1-1,4,1),IF(StockPriceData!$A839<=DATE($AB$1,3,31),StockPriceData!$E839,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A840>=DATE($A$1-1,4,1),IF(StockPriceData!A840<=DATE($A$1,3,31),StockPriceData!A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A840>=DATE($A$1-1,4,1),IF(StockPriceData!A840<=DATE($A$1,3,31),StockPriceData!E840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A840>=DATE($D$1-1,4,1),IF(StockPriceData!$A840<=DATE($D$1,3,31),StockPriceData!$A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A840>=DATE($D$1-1,4,1),IF(StockPriceData!$A840<=DATE($D$1,3,31),StockPriceData!$E840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A840>=DATE($G$1-1,4,1),IF(StockPriceData!$A840<=DATE($G$1,3,31),StockPriceData!$A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A840>=DATE($G$1-1,4,1),IF(StockPriceData!$A840<=DATE($G$1,3,31),StockPriceData!$E840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A840>=DATE($J$1-1,4,1),IF(StockPriceData!$A840<=DATE($J$1,3,31),StockPriceData!$A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A840>=DATE($J$1-1,4,1),IF(StockPriceData!$A840<=DATE($J$1,3,31),StockPriceData!$E840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A840>=DATE($M$1-1,4,1),IF(StockPriceData!$A840<=DATE($M$1,3,31),StockPriceData!$A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A840>=DATE($M$1-1,4,1),IF(StockPriceData!$A840<=DATE($M$1,3,31),StockPriceData!$E840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A840>=DATE($P$1-1,4,1),IF(StockPriceData!$A840<=DATE($P$1,3,31),StockPriceData!$A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A840>=DATE($P$1-1,4,1),IF(StockPriceData!$A840<=DATE($P$1,3,31),StockPriceData!$E840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A840>=DATE($S$1-1,4,1),IF(StockPriceData!$A840<=DATE($S$1,3,31),StockPriceData!$A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A840>=DATE($S$1-1,4,1),IF(StockPriceData!$A840<=DATE($S$1,3,31),StockPriceData!$E840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A840>=DATE($V$1-1,4,1),IF(StockPriceData!$A840<=DATE($V$1,3,31),StockPriceData!$A840,\"\"),\"\")","v":"2011-09-05"},{"$f":"IF(StockPriceData!$A840>=DATE($V$1-1,4,1),IF(StockPriceData!$A840<=DATE($V$1,3,31),StockPriceData!$E840,\"\"),\"\")","v":11.14},null,{"$f":"IF(StockPriceData!$A840>=DATE($Y$1-1,4,1),IF(StockPriceData!$A840<=DATE($Y$1,3,31),StockPriceData!$A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A840>=DATE($Y$1-1,4,1),IF(StockPriceData!$A840<=DATE($Y$1,3,31),StockPriceData!$E840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A840>=DATE($AB$1-1,4,1),IF(StockPriceData!$A840<=DATE($AB$1,3,31),StockPriceData!$A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A840>=DATE($AB$1-1,4,1),IF(StockPriceData!$A840<=DATE($AB$1,3,31),StockPriceData!$E840,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A841>=DATE($A$1-1,4,1),IF(StockPriceData!A841<=DATE($A$1,3,31),StockPriceData!A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A841>=DATE($A$1-1,4,1),IF(StockPriceData!A841<=DATE($A$1,3,31),StockPriceData!E841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A841>=DATE($D$1-1,4,1),IF(StockPriceData!$A841<=DATE($D$1,3,31),StockPriceData!$A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A841>=DATE($D$1-1,4,1),IF(StockPriceData!$A841<=DATE($D$1,3,31),StockPriceData!$E841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A841>=DATE($G$1-1,4,1),IF(StockPriceData!$A841<=DATE($G$1,3,31),StockPriceData!$A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A841>=DATE($G$1-1,4,1),IF(StockPriceData!$A841<=DATE($G$1,3,31),StockPriceData!$E841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A841>=DATE($J$1-1,4,1),IF(StockPriceData!$A841<=DATE($J$1,3,31),StockPriceData!$A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A841>=DATE($J$1-1,4,1),IF(StockPriceData!$A841<=DATE($J$1,3,31),StockPriceData!$E841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A841>=DATE($M$1-1,4,1),IF(StockPriceData!$A841<=DATE($M$1,3,31),StockPriceData!$A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A841>=DATE($M$1-1,4,1),IF(StockPriceData!$A841<=DATE($M$1,3,31),StockPriceData!$E841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A841>=DATE($P$1-1,4,1),IF(StockPriceData!$A841<=DATE($P$1,3,31),StockPriceData!$A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A841>=DATE($P$1-1,4,1),IF(StockPriceData!$A841<=DATE($P$1,3,31),StockPriceData!$E841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A841>=DATE($S$1-1,4,1),IF(StockPriceData!$A841<=DATE($S$1,3,31),StockPriceData!$A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A841>=DATE($S$1-1,4,1),IF(StockPriceData!$A841<=DATE($S$1,3,31),StockPriceData!$E841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A841>=DATE($V$1-1,4,1),IF(StockPriceData!$A841<=DATE($V$1,3,31),StockPriceData!$A841,\"\"),\"\")","v":"2011-09-02"},{"$f":"IF(StockPriceData!$A841>=DATE($V$1-1,4,1),IF(StockPriceData!$A841<=DATE($V$1,3,31),StockPriceData!$E841,\"\"),\"\")","v":11.15},null,{"$f":"IF(StockPriceData!$A841>=DATE($Y$1-1,4,1),IF(StockPriceData!$A841<=DATE($Y$1,3,31),StockPriceData!$A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A841>=DATE($Y$1-1,4,1),IF(StockPriceData!$A841<=DATE($Y$1,3,31),StockPriceData!$E841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A841>=DATE($AB$1-1,4,1),IF(StockPriceData!$A841<=DATE($AB$1,3,31),StockPriceData!$A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A841>=DATE($AB$1-1,4,1),IF(StockPriceData!$A841<=DATE($AB$1,3,31),StockPriceData!$E841,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A842>=DATE($A$1-1,4,1),IF(StockPriceData!A842<=DATE($A$1,3,31),StockPriceData!A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A842>=DATE($A$1-1,4,1),IF(StockPriceData!A842<=DATE($A$1,3,31),StockPriceData!E842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A842>=DATE($D$1-1,4,1),IF(StockPriceData!$A842<=DATE($D$1,3,31),StockPriceData!$A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A842>=DATE($D$1-1,4,1),IF(StockPriceData!$A842<=DATE($D$1,3,31),StockPriceData!$E842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A842>=DATE($G$1-1,4,1),IF(StockPriceData!$A842<=DATE($G$1,3,31),StockPriceData!$A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A842>=DATE($G$1-1,4,1),IF(StockPriceData!$A842<=DATE($G$1,3,31),StockPriceData!$E842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A842>=DATE($J$1-1,4,1),IF(StockPriceData!$A842<=DATE($J$1,3,31),StockPriceData!$A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A842>=DATE($J$1-1,4,1),IF(StockPriceData!$A842<=DATE($J$1,3,31),StockPriceData!$E842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A842>=DATE($M$1-1,4,1),IF(StockPriceData!$A842<=DATE($M$1,3,31),StockPriceData!$A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A842>=DATE($M$1-1,4,1),IF(StockPriceData!$A842<=DATE($M$1,3,31),StockPriceData!$E842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A842>=DATE($P$1-1,4,1),IF(StockPriceData!$A842<=DATE($P$1,3,31),StockPriceData!$A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A842>=DATE($P$1-1,4,1),IF(StockPriceData!$A842<=DATE($P$1,3,31),StockPriceData!$E842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A842>=DATE($S$1-1,4,1),IF(StockPriceData!$A842<=DATE($S$1,3,31),StockPriceData!$A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A842>=DATE($S$1-1,4,1),IF(StockPriceData!$A842<=DATE($S$1,3,31),StockPriceData!$E842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A842>=DATE($V$1-1,4,1),IF(StockPriceData!$A842<=DATE($V$1,3,31),StockPriceData!$A842,\"\"),\"\")","v":"2011-08-30"},{"$f":"IF(StockPriceData!$A842>=DATE($V$1-1,4,1),IF(StockPriceData!$A842<=DATE($V$1,3,31),StockPriceData!$E842,\"\"),\"\")","v":10.99},null,{"$f":"IF(StockPriceData!$A842>=DATE($Y$1-1,4,1),IF(StockPriceData!$A842<=DATE($Y$1,3,31),StockPriceData!$A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A842>=DATE($Y$1-1,4,1),IF(StockPriceData!$A842<=DATE($Y$1,3,31),StockPriceData!$E842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A842>=DATE($AB$1-1,4,1),IF(StockPriceData!$A842<=DATE($AB$1,3,31),StockPriceData!$A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A842>=DATE($AB$1-1,4,1),IF(StockPriceData!$A842<=DATE($AB$1,3,31),StockPriceData!$E842,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A843>=DATE($A$1-1,4,1),IF(StockPriceData!A843<=DATE($A$1,3,31),StockPriceData!A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A843>=DATE($A$1-1,4,1),IF(StockPriceData!A843<=DATE($A$1,3,31),StockPriceData!E843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A843>=DATE($D$1-1,4,1),IF(StockPriceData!$A843<=DATE($D$1,3,31),StockPriceData!$A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A843>=DATE($D$1-1,4,1),IF(StockPriceData!$A843<=DATE($D$1,3,31),StockPriceData!$E843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A843>=DATE($G$1-1,4,1),IF(StockPriceData!$A843<=DATE($G$1,3,31),StockPriceData!$A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A843>=DATE($G$1-1,4,1),IF(StockPriceData!$A843<=DATE($G$1,3,31),StockPriceData!$E843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A843>=DATE($J$1-1,4,1),IF(StockPriceData!$A843<=DATE($J$1,3,31),StockPriceData!$A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A843>=DATE($J$1-1,4,1),IF(StockPriceData!$A843<=DATE($J$1,3,31),StockPriceData!$E843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A843>=DATE($M$1-1,4,1),IF(StockPriceData!$A843<=DATE($M$1,3,31),StockPriceData!$A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A843>=DATE($M$1-1,4,1),IF(StockPriceData!$A843<=DATE($M$1,3,31),StockPriceData!$E843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A843>=DATE($P$1-1,4,1),IF(StockPriceData!$A843<=DATE($P$1,3,31),StockPriceData!$A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A843>=DATE($P$1-1,4,1),IF(StockPriceData!$A843<=DATE($P$1,3,31),StockPriceData!$E843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A843>=DATE($S$1-1,4,1),IF(StockPriceData!$A843<=DATE($S$1,3,31),StockPriceData!$A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A843>=DATE($S$1-1,4,1),IF(StockPriceData!$A843<=DATE($S$1,3,31),StockPriceData!$E843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A843>=DATE($V$1-1,4,1),IF(StockPriceData!$A843<=DATE($V$1,3,31),StockPriceData!$A843,\"\"),\"\")","v":"2011-08-29"},{"$f":"IF(StockPriceData!$A843>=DATE($V$1-1,4,1),IF(StockPriceData!$A843<=DATE($V$1,3,31),StockPriceData!$E843,\"\"),\"\")","v":10.97},null,{"$f":"IF(StockPriceData!$A843>=DATE($Y$1-1,4,1),IF(StockPriceData!$A843<=DATE($Y$1,3,31),StockPriceData!$A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A843>=DATE($Y$1-1,4,1),IF(StockPriceData!$A843<=DATE($Y$1,3,31),StockPriceData!$E843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A843>=DATE($AB$1-1,4,1),IF(StockPriceData!$A843<=DATE($AB$1,3,31),StockPriceData!$A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A843>=DATE($AB$1-1,4,1),IF(StockPriceData!$A843<=DATE($AB$1,3,31),StockPriceData!$E843,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A844>=DATE($A$1-1,4,1),IF(StockPriceData!A844<=DATE($A$1,3,31),StockPriceData!A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A844>=DATE($A$1-1,4,1),IF(StockPriceData!A844<=DATE($A$1,3,31),StockPriceData!E844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A844>=DATE($D$1-1,4,1),IF(StockPriceData!$A844<=DATE($D$1,3,31),StockPriceData!$A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A844>=DATE($D$1-1,4,1),IF(StockPriceData!$A844<=DATE($D$1,3,31),StockPriceData!$E844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A844>=DATE($G$1-1,4,1),IF(StockPriceData!$A844<=DATE($G$1,3,31),StockPriceData!$A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A844>=DATE($G$1-1,4,1),IF(StockPriceData!$A844<=DATE($G$1,3,31),StockPriceData!$E844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A844>=DATE($J$1-1,4,1),IF(StockPriceData!$A844<=DATE($J$1,3,31),StockPriceData!$A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A844>=DATE($J$1-1,4,1),IF(StockPriceData!$A844<=DATE($J$1,3,31),StockPriceData!$E844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A844>=DATE($M$1-1,4,1),IF(StockPriceData!$A844<=DATE($M$1,3,31),StockPriceData!$A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A844>=DATE($M$1-1,4,1),IF(StockPriceData!$A844<=DATE($M$1,3,31),StockPriceData!$E844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A844>=DATE($P$1-1,4,1),IF(StockPriceData!$A844<=DATE($P$1,3,31),StockPriceData!$A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A844>=DATE($P$1-1,4,1),IF(StockPriceData!$A844<=DATE($P$1,3,31),StockPriceData!$E844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A844>=DATE($S$1-1,4,1),IF(StockPriceData!$A844<=DATE($S$1,3,31),StockPriceData!$A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A844>=DATE($S$1-1,4,1),IF(StockPriceData!$A844<=DATE($S$1,3,31),StockPriceData!$E844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A844>=DATE($V$1-1,4,1),IF(StockPriceData!$A844<=DATE($V$1,3,31),StockPriceData!$A844,\"\"),\"\")","v":"2011-08-26"},{"$f":"IF(StockPriceData!$A844>=DATE($V$1-1,4,1),IF(StockPriceData!$A844<=DATE($V$1,3,31),StockPriceData!$E844,\"\"),\"\")","v":10.53},null,{"$f":"IF(StockPriceData!$A844>=DATE($Y$1-1,4,1),IF(StockPriceData!$A844<=DATE($Y$1,3,31),StockPriceData!$A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A844>=DATE($Y$1-1,4,1),IF(StockPriceData!$A844<=DATE($Y$1,3,31),StockPriceData!$E844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A844>=DATE($AB$1-1,4,1),IF(StockPriceData!$A844<=DATE($AB$1,3,31),StockPriceData!$A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A844>=DATE($AB$1-1,4,1),IF(StockPriceData!$A844<=DATE($AB$1,3,31),StockPriceData!$E844,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A845>=DATE($A$1-1,4,1),IF(StockPriceData!A845<=DATE($A$1,3,31),StockPriceData!A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A845>=DATE($A$1-1,4,1),IF(StockPriceData!A845<=DATE($A$1,3,31),StockPriceData!E845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A845>=DATE($D$1-1,4,1),IF(StockPriceData!$A845<=DATE($D$1,3,31),StockPriceData!$A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A845>=DATE($D$1-1,4,1),IF(StockPriceData!$A845<=DATE($D$1,3,31),StockPriceData!$E845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A845>=DATE($G$1-1,4,1),IF(StockPriceData!$A845<=DATE($G$1,3,31),StockPriceData!$A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A845>=DATE($G$1-1,4,1),IF(StockPriceData!$A845<=DATE($G$1,3,31),StockPriceData!$E845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A845>=DATE($J$1-1,4,1),IF(StockPriceData!$A845<=DATE($J$1,3,31),StockPriceData!$A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A845>=DATE($J$1-1,4,1),IF(StockPriceData!$A845<=DATE($J$1,3,31),StockPriceData!$E845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A845>=DATE($M$1-1,4,1),IF(StockPriceData!$A845<=DATE($M$1,3,31),StockPriceData!$A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A845>=DATE($M$1-1,4,1),IF(StockPriceData!$A845<=DATE($M$1,3,31),StockPriceData!$E845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A845>=DATE($P$1-1,4,1),IF(StockPriceData!$A845<=DATE($P$1,3,31),StockPriceData!$A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A845>=DATE($P$1-1,4,1),IF(StockPriceData!$A845<=DATE($P$1,3,31),StockPriceData!$E845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A845>=DATE($S$1-1,4,1),IF(StockPriceData!$A845<=DATE($S$1,3,31),StockPriceData!$A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A845>=DATE($S$1-1,4,1),IF(StockPriceData!$A845<=DATE($S$1,3,31),StockPriceData!$E845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A845>=DATE($V$1-1,4,1),IF(StockPriceData!$A845<=DATE($V$1,3,31),StockPriceData!$A845,\"\"),\"\")","v":"2011-08-25"},{"$f":"IF(StockPriceData!$A845>=DATE($V$1-1,4,1),IF(StockPriceData!$A845<=DATE($V$1,3,31),StockPriceData!$E845,\"\"),\"\")","v":11.03},null,{"$f":"IF(StockPriceData!$A845>=DATE($Y$1-1,4,1),IF(StockPriceData!$A845<=DATE($Y$1,3,31),StockPriceData!$A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A845>=DATE($Y$1-1,4,1),IF(StockPriceData!$A845<=DATE($Y$1,3,31),StockPriceData!$E845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A845>=DATE($AB$1-1,4,1),IF(StockPriceData!$A845<=DATE($AB$1,3,31),StockPriceData!$A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A845>=DATE($AB$1-1,4,1),IF(StockPriceData!$A845<=DATE($AB$1,3,31),StockPriceData!$E845,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A846>=DATE($A$1-1,4,1),IF(StockPriceData!A846<=DATE($A$1,3,31),StockPriceData!A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A846>=DATE($A$1-1,4,1),IF(StockPriceData!A846<=DATE($A$1,3,31),StockPriceData!E846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A846>=DATE($D$1-1,4,1),IF(StockPriceData!$A846<=DATE($D$1,3,31),StockPriceData!$A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A846>=DATE($D$1-1,4,1),IF(StockPriceData!$A846<=DATE($D$1,3,31),StockPriceData!$E846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A846>=DATE($G$1-1,4,1),IF(StockPriceData!$A846<=DATE($G$1,3,31),StockPriceData!$A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A846>=DATE($G$1-1,4,1),IF(StockPriceData!$A846<=DATE($G$1,3,31),StockPriceData!$E846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A846>=DATE($J$1-1,4,1),IF(StockPriceData!$A846<=DATE($J$1,3,31),StockPriceData!$A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A846>=DATE($J$1-1,4,1),IF(StockPriceData!$A846<=DATE($J$1,3,31),StockPriceData!$E846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A846>=DATE($M$1-1,4,1),IF(StockPriceData!$A846<=DATE($M$1,3,31),StockPriceData!$A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A846>=DATE($M$1-1,4,1),IF(StockPriceData!$A846<=DATE($M$1,3,31),StockPriceData!$E846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A846>=DATE($P$1-1,4,1),IF(StockPriceData!$A846<=DATE($P$1,3,31),StockPriceData!$A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A846>=DATE($P$1-1,4,1),IF(StockPriceData!$A846<=DATE($P$1,3,31),StockPriceData!$E846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A846>=DATE($S$1-1,4,1),IF(StockPriceData!$A846<=DATE($S$1,3,31),StockPriceData!$A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A846>=DATE($S$1-1,4,1),IF(StockPriceData!$A846<=DATE($S$1,3,31),StockPriceData!$E846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A846>=DATE($V$1-1,4,1),IF(StockPriceData!$A846<=DATE($V$1,3,31),StockPriceData!$A846,\"\"),\"\")","v":"2011-08-24"},{"$f":"IF(StockPriceData!$A846>=DATE($V$1-1,4,1),IF(StockPriceData!$A846<=DATE($V$1,3,31),StockPriceData!$E846,\"\"),\"\")","v":11.13},null,{"$f":"IF(StockPriceData!$A846>=DATE($Y$1-1,4,1),IF(StockPriceData!$A846<=DATE($Y$1,3,31),StockPriceData!$A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A846>=DATE($Y$1-1,4,1),IF(StockPriceData!$A846<=DATE($Y$1,3,31),StockPriceData!$E846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A846>=DATE($AB$1-1,4,1),IF(StockPriceData!$A846<=DATE($AB$1,3,31),StockPriceData!$A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A846>=DATE($AB$1-1,4,1),IF(StockPriceData!$A846<=DATE($AB$1,3,31),StockPriceData!$E846,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A847>=DATE($A$1-1,4,1),IF(StockPriceData!A847<=DATE($A$1,3,31),StockPriceData!A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A847>=DATE($A$1-1,4,1),IF(StockPriceData!A847<=DATE($A$1,3,31),StockPriceData!E847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A847>=DATE($D$1-1,4,1),IF(StockPriceData!$A847<=DATE($D$1,3,31),StockPriceData!$A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A847>=DATE($D$1-1,4,1),IF(StockPriceData!$A847<=DATE($D$1,3,31),StockPriceData!$E847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A847>=DATE($G$1-1,4,1),IF(StockPriceData!$A847<=DATE($G$1,3,31),StockPriceData!$A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A847>=DATE($G$1-1,4,1),IF(StockPriceData!$A847<=DATE($G$1,3,31),StockPriceData!$E847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A847>=DATE($J$1-1,4,1),IF(StockPriceData!$A847<=DATE($J$1,3,31),StockPriceData!$A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A847>=DATE($J$1-1,4,1),IF(StockPriceData!$A847<=DATE($J$1,3,31),StockPriceData!$E847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A847>=DATE($M$1-1,4,1),IF(StockPriceData!$A847<=DATE($M$1,3,31),StockPriceData!$A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A847>=DATE($M$1-1,4,1),IF(StockPriceData!$A847<=DATE($M$1,3,31),StockPriceData!$E847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A847>=DATE($P$1-1,4,1),IF(StockPriceData!$A847<=DATE($P$1,3,31),StockPriceData!$A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A847>=DATE($P$1-1,4,1),IF(StockPriceData!$A847<=DATE($P$1,3,31),StockPriceData!$E847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A847>=DATE($S$1-1,4,1),IF(StockPriceData!$A847<=DATE($S$1,3,31),StockPriceData!$A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A847>=DATE($S$1-1,4,1),IF(StockPriceData!$A847<=DATE($S$1,3,31),StockPriceData!$E847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A847>=DATE($V$1-1,4,1),IF(StockPriceData!$A847<=DATE($V$1,3,31),StockPriceData!$A847,\"\"),\"\")","v":"2011-08-23"},{"$f":"IF(StockPriceData!$A847>=DATE($V$1-1,4,1),IF(StockPriceData!$A847<=DATE($V$1,3,31),StockPriceData!$E847,\"\"),\"\")","v":11.18},null,{"$f":"IF(StockPriceData!$A847>=DATE($Y$1-1,4,1),IF(StockPriceData!$A847<=DATE($Y$1,3,31),StockPriceData!$A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A847>=DATE($Y$1-1,4,1),IF(StockPriceData!$A847<=DATE($Y$1,3,31),StockPriceData!$E847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A847>=DATE($AB$1-1,4,1),IF(StockPriceData!$A847<=DATE($AB$1,3,31),StockPriceData!$A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A847>=DATE($AB$1-1,4,1),IF(StockPriceData!$A847<=DATE($AB$1,3,31),StockPriceData!$E847,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A848>=DATE($A$1-1,4,1),IF(StockPriceData!A848<=DATE($A$1,3,31),StockPriceData!A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A848>=DATE($A$1-1,4,1),IF(StockPriceData!A848<=DATE($A$1,3,31),StockPriceData!E848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A848>=DATE($D$1-1,4,1),IF(StockPriceData!$A848<=DATE($D$1,3,31),StockPriceData!$A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A848>=DATE($D$1-1,4,1),IF(StockPriceData!$A848<=DATE($D$1,3,31),StockPriceData!$E848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A848>=DATE($G$1-1,4,1),IF(StockPriceData!$A848<=DATE($G$1,3,31),StockPriceData!$A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A848>=DATE($G$1-1,4,1),IF(StockPriceData!$A848<=DATE($G$1,3,31),StockPriceData!$E848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A848>=DATE($J$1-1,4,1),IF(StockPriceData!$A848<=DATE($J$1,3,31),StockPriceData!$A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A848>=DATE($J$1-1,4,1),IF(StockPriceData!$A848<=DATE($J$1,3,31),StockPriceData!$E848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A848>=DATE($M$1-1,4,1),IF(StockPriceData!$A848<=DATE($M$1,3,31),StockPriceData!$A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A848>=DATE($M$1-1,4,1),IF(StockPriceData!$A848<=DATE($M$1,3,31),StockPriceData!$E848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A848>=DATE($P$1-1,4,1),IF(StockPriceData!$A848<=DATE($P$1,3,31),StockPriceData!$A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A848>=DATE($P$1-1,4,1),IF(StockPriceData!$A848<=DATE($P$1,3,31),StockPriceData!$E848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A848>=DATE($S$1-1,4,1),IF(StockPriceData!$A848<=DATE($S$1,3,31),StockPriceData!$A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A848>=DATE($S$1-1,4,1),IF(StockPriceData!$A848<=DATE($S$1,3,31),StockPriceData!$E848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A848>=DATE($V$1-1,4,1),IF(StockPriceData!$A848<=DATE($V$1,3,31),StockPriceData!$A848,\"\"),\"\")","v":"2011-08-22"},{"$f":"IF(StockPriceData!$A848>=DATE($V$1-1,4,1),IF(StockPriceData!$A848<=DATE($V$1,3,31),StockPriceData!$E848,\"\"),\"\")","v":11.02},null,{"$f":"IF(StockPriceData!$A848>=DATE($Y$1-1,4,1),IF(StockPriceData!$A848<=DATE($Y$1,3,31),StockPriceData!$A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A848>=DATE($Y$1-1,4,1),IF(StockPriceData!$A848<=DATE($Y$1,3,31),StockPriceData!$E848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A848>=DATE($AB$1-1,4,1),IF(StockPriceData!$A848<=DATE($AB$1,3,31),StockPriceData!$A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A848>=DATE($AB$1-1,4,1),IF(StockPriceData!$A848<=DATE($AB$1,3,31),StockPriceData!$E848,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A849>=DATE($A$1-1,4,1),IF(StockPriceData!A849<=DATE($A$1,3,31),StockPriceData!A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A849>=DATE($A$1-1,4,1),IF(StockPriceData!A849<=DATE($A$1,3,31),StockPriceData!E849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A849>=DATE($D$1-1,4,1),IF(StockPriceData!$A849<=DATE($D$1,3,31),StockPriceData!$A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A849>=DATE($D$1-1,4,1),IF(StockPriceData!$A849<=DATE($D$1,3,31),StockPriceData!$E849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A849>=DATE($G$1-1,4,1),IF(StockPriceData!$A849<=DATE($G$1,3,31),StockPriceData!$A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A849>=DATE($G$1-1,4,1),IF(StockPriceData!$A849<=DATE($G$1,3,31),StockPriceData!$E849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A849>=DATE($J$1-1,4,1),IF(StockPriceData!$A849<=DATE($J$1,3,31),StockPriceData!$A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A849>=DATE($J$1-1,4,1),IF(StockPriceData!$A849<=DATE($J$1,3,31),StockPriceData!$E849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A849>=DATE($M$1-1,4,1),IF(StockPriceData!$A849<=DATE($M$1,3,31),StockPriceData!$A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A849>=DATE($M$1-1,4,1),IF(StockPriceData!$A849<=DATE($M$1,3,31),StockPriceData!$E849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A849>=DATE($P$1-1,4,1),IF(StockPriceData!$A849<=DATE($P$1,3,31),StockPriceData!$A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A849>=DATE($P$1-1,4,1),IF(StockPriceData!$A849<=DATE($P$1,3,31),StockPriceData!$E849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A849>=DATE($S$1-1,4,1),IF(StockPriceData!$A849<=DATE($S$1,3,31),StockPriceData!$A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A849>=DATE($S$1-1,4,1),IF(StockPriceData!$A849<=DATE($S$1,3,31),StockPriceData!$E849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A849>=DATE($V$1-1,4,1),IF(StockPriceData!$A849<=DATE($V$1,3,31),StockPriceData!$A849,\"\"),\"\")","v":"2011-08-19"},{"$f":"IF(StockPriceData!$A849>=DATE($V$1-1,4,1),IF(StockPriceData!$A849<=DATE($V$1,3,31),StockPriceData!$E849,\"\"),\"\")","v":10.51},null,{"$f":"IF(StockPriceData!$A849>=DATE($Y$1-1,4,1),IF(StockPriceData!$A849<=DATE($Y$1,3,31),StockPriceData!$A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A849>=DATE($Y$1-1,4,1),IF(StockPriceData!$A849<=DATE($Y$1,3,31),StockPriceData!$E849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A849>=DATE($AB$1-1,4,1),IF(StockPriceData!$A849<=DATE($AB$1,3,31),StockPriceData!$A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A849>=DATE($AB$1-1,4,1),IF(StockPriceData!$A849<=DATE($AB$1,3,31),StockPriceData!$E849,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A850>=DATE($A$1-1,4,1),IF(StockPriceData!A850<=DATE($A$1,3,31),StockPriceData!A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A850>=DATE($A$1-1,4,1),IF(StockPriceData!A850<=DATE($A$1,3,31),StockPriceData!E850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A850>=DATE($D$1-1,4,1),IF(StockPriceData!$A850<=DATE($D$1,3,31),StockPriceData!$A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A850>=DATE($D$1-1,4,1),IF(StockPriceData!$A850<=DATE($D$1,3,31),StockPriceData!$E850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A850>=DATE($G$1-1,4,1),IF(StockPriceData!$A850<=DATE($G$1,3,31),StockPriceData!$A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A850>=DATE($G$1-1,4,1),IF(StockPriceData!$A850<=DATE($G$1,3,31),StockPriceData!$E850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A850>=DATE($J$1-1,4,1),IF(StockPriceData!$A850<=DATE($J$1,3,31),StockPriceData!$A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A850>=DATE($J$1-1,4,1),IF(StockPriceData!$A850<=DATE($J$1,3,31),StockPriceData!$E850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A850>=DATE($M$1-1,4,1),IF(StockPriceData!$A850<=DATE($M$1,3,31),StockPriceData!$A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A850>=DATE($M$1-1,4,1),IF(StockPriceData!$A850<=DATE($M$1,3,31),StockPriceData!$E850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A850>=DATE($P$1-1,4,1),IF(StockPriceData!$A850<=DATE($P$1,3,31),StockPriceData!$A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A850>=DATE($P$1-1,4,1),IF(StockPriceData!$A850<=DATE($P$1,3,31),StockPriceData!$E850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A850>=DATE($S$1-1,4,1),IF(StockPriceData!$A850<=DATE($S$1,3,31),StockPriceData!$A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A850>=DATE($S$1-1,4,1),IF(StockPriceData!$A850<=DATE($S$1,3,31),StockPriceData!$E850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A850>=DATE($V$1-1,4,1),IF(StockPriceData!$A850<=DATE($V$1,3,31),StockPriceData!$A850,\"\"),\"\")","v":"2011-08-18"},{"$f":"IF(StockPriceData!$A850>=DATE($V$1-1,4,1),IF(StockPriceData!$A850<=DATE($V$1,3,31),StockPriceData!$E850,\"\"),\"\")","v":10.43},null,{"$f":"IF(StockPriceData!$A850>=DATE($Y$1-1,4,1),IF(StockPriceData!$A850<=DATE($Y$1,3,31),StockPriceData!$A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A850>=DATE($Y$1-1,4,1),IF(StockPriceData!$A850<=DATE($Y$1,3,31),StockPriceData!$E850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A850>=DATE($AB$1-1,4,1),IF(StockPriceData!$A850<=DATE($AB$1,3,31),StockPriceData!$A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A850>=DATE($AB$1-1,4,1),IF(StockPriceData!$A850<=DATE($AB$1,3,31),StockPriceData!$E850,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A851>=DATE($A$1-1,4,1),IF(StockPriceData!A851<=DATE($A$1,3,31),StockPriceData!A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A851>=DATE($A$1-1,4,1),IF(StockPriceData!A851<=DATE($A$1,3,31),StockPriceData!E851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A851>=DATE($D$1-1,4,1),IF(StockPriceData!$A851<=DATE($D$1,3,31),StockPriceData!$A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A851>=DATE($D$1-1,4,1),IF(StockPriceData!$A851<=DATE($D$1,3,31),StockPriceData!$E851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A851>=DATE($G$1-1,4,1),IF(StockPriceData!$A851<=DATE($G$1,3,31),StockPriceData!$A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A851>=DATE($G$1-1,4,1),IF(StockPriceData!$A851<=DATE($G$1,3,31),StockPriceData!$E851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A851>=DATE($J$1-1,4,1),IF(StockPriceData!$A851<=DATE($J$1,3,31),StockPriceData!$A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A851>=DATE($J$1-1,4,1),IF(StockPriceData!$A851<=DATE($J$1,3,31),StockPriceData!$E851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A851>=DATE($M$1-1,4,1),IF(StockPriceData!$A851<=DATE($M$1,3,31),StockPriceData!$A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A851>=DATE($M$1-1,4,1),IF(StockPriceData!$A851<=DATE($M$1,3,31),StockPriceData!$E851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A851>=DATE($P$1-1,4,1),IF(StockPriceData!$A851<=DATE($P$1,3,31),StockPriceData!$A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A851>=DATE($P$1-1,4,1),IF(StockPriceData!$A851<=DATE($P$1,3,31),StockPriceData!$E851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A851>=DATE($S$1-1,4,1),IF(StockPriceData!$A851<=DATE($S$1,3,31),StockPriceData!$A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A851>=DATE($S$1-1,4,1),IF(StockPriceData!$A851<=DATE($S$1,3,31),StockPriceData!$E851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A851>=DATE($V$1-1,4,1),IF(StockPriceData!$A851<=DATE($V$1,3,31),StockPriceData!$A851,\"\"),\"\")","v":"2011-08-17"},{"$f":"IF(StockPriceData!$A851>=DATE($V$1-1,4,1),IF(StockPriceData!$A851<=DATE($V$1,3,31),StockPriceData!$E851,\"\"),\"\")","v":11.18},null,{"$f":"IF(StockPriceData!$A851>=DATE($Y$1-1,4,1),IF(StockPriceData!$A851<=DATE($Y$1,3,31),StockPriceData!$A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A851>=DATE($Y$1-1,4,1),IF(StockPriceData!$A851<=DATE($Y$1,3,31),StockPriceData!$E851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A851>=DATE($AB$1-1,4,1),IF(StockPriceData!$A851<=DATE($AB$1,3,31),StockPriceData!$A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A851>=DATE($AB$1-1,4,1),IF(StockPriceData!$A851<=DATE($AB$1,3,31),StockPriceData!$E851,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A852>=DATE($A$1-1,4,1),IF(StockPriceData!A852<=DATE($A$1,3,31),StockPriceData!A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A852>=DATE($A$1-1,4,1),IF(StockPriceData!A852<=DATE($A$1,3,31),StockPriceData!E852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A852>=DATE($D$1-1,4,1),IF(StockPriceData!$A852<=DATE($D$1,3,31),StockPriceData!$A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A852>=DATE($D$1-1,4,1),IF(StockPriceData!$A852<=DATE($D$1,3,31),StockPriceData!$E852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A852>=DATE($G$1-1,4,1),IF(StockPriceData!$A852<=DATE($G$1,3,31),StockPriceData!$A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A852>=DATE($G$1-1,4,1),IF(StockPriceData!$A852<=DATE($G$1,3,31),StockPriceData!$E852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A852>=DATE($J$1-1,4,1),IF(StockPriceData!$A852<=DATE($J$1,3,31),StockPriceData!$A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A852>=DATE($J$1-1,4,1),IF(StockPriceData!$A852<=DATE($J$1,3,31),StockPriceData!$E852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A852>=DATE($M$1-1,4,1),IF(StockPriceData!$A852<=DATE($M$1,3,31),StockPriceData!$A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A852>=DATE($M$1-1,4,1),IF(StockPriceData!$A852<=DATE($M$1,3,31),StockPriceData!$E852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A852>=DATE($P$1-1,4,1),IF(StockPriceData!$A852<=DATE($P$1,3,31),StockPriceData!$A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A852>=DATE($P$1-1,4,1),IF(StockPriceData!$A852<=DATE($P$1,3,31),StockPriceData!$E852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A852>=DATE($S$1-1,4,1),IF(StockPriceData!$A852<=DATE($S$1,3,31),StockPriceData!$A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A852>=DATE($S$1-1,4,1),IF(StockPriceData!$A852<=DATE($S$1,3,31),StockPriceData!$E852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A852>=DATE($V$1-1,4,1),IF(StockPriceData!$A852<=DATE($V$1,3,31),StockPriceData!$A852,\"\"),\"\")","v":"2011-08-16"},{"$f":"IF(StockPriceData!$A852>=DATE($V$1-1,4,1),IF(StockPriceData!$A852<=DATE($V$1,3,31),StockPriceData!$E852,\"\"),\"\")","v":11.77},null,{"$f":"IF(StockPriceData!$A852>=DATE($Y$1-1,4,1),IF(StockPriceData!$A852<=DATE($Y$1,3,31),StockPriceData!$A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A852>=DATE($Y$1-1,4,1),IF(StockPriceData!$A852<=DATE($Y$1,3,31),StockPriceData!$E852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A852>=DATE($AB$1-1,4,1),IF(StockPriceData!$A852<=DATE($AB$1,3,31),StockPriceData!$A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A852>=DATE($AB$1-1,4,1),IF(StockPriceData!$A852<=DATE($AB$1,3,31),StockPriceData!$E852,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A853>=DATE($A$1-1,4,1),IF(StockPriceData!A853<=DATE($A$1,3,31),StockPriceData!A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A853>=DATE($A$1-1,4,1),IF(StockPriceData!A853<=DATE($A$1,3,31),StockPriceData!E853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A853>=DATE($D$1-1,4,1),IF(StockPriceData!$A853<=DATE($D$1,3,31),StockPriceData!$A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A853>=DATE($D$1-1,4,1),IF(StockPriceData!$A853<=DATE($D$1,3,31),StockPriceData!$E853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A853>=DATE($G$1-1,4,1),IF(StockPriceData!$A853<=DATE($G$1,3,31),StockPriceData!$A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A853>=DATE($G$1-1,4,1),IF(StockPriceData!$A853<=DATE($G$1,3,31),StockPriceData!$E853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A853>=DATE($J$1-1,4,1),IF(StockPriceData!$A853<=DATE($J$1,3,31),StockPriceData!$A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A853>=DATE($J$1-1,4,1),IF(StockPriceData!$A853<=DATE($J$1,3,31),StockPriceData!$E853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A853>=DATE($M$1-1,4,1),IF(StockPriceData!$A853<=DATE($M$1,3,31),StockPriceData!$A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A853>=DATE($M$1-1,4,1),IF(StockPriceData!$A853<=DATE($M$1,3,31),StockPriceData!$E853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A853>=DATE($P$1-1,4,1),IF(StockPriceData!$A853<=DATE($P$1,3,31),StockPriceData!$A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A853>=DATE($P$1-1,4,1),IF(StockPriceData!$A853<=DATE($P$1,3,31),StockPriceData!$E853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A853>=DATE($S$1-1,4,1),IF(StockPriceData!$A853<=DATE($S$1,3,31),StockPriceData!$A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A853>=DATE($S$1-1,4,1),IF(StockPriceData!$A853<=DATE($S$1,3,31),StockPriceData!$E853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A853>=DATE($V$1-1,4,1),IF(StockPriceData!$A853<=DATE($V$1,3,31),StockPriceData!$A853,\"\"),\"\")","v":"2011-08-12"},{"$f":"IF(StockPriceData!$A853>=DATE($V$1-1,4,1),IF(StockPriceData!$A853<=DATE($V$1,3,31),StockPriceData!$E853,\"\"),\"\")","v":11.95},null,{"$f":"IF(StockPriceData!$A853>=DATE($Y$1-1,4,1),IF(StockPriceData!$A853<=DATE($Y$1,3,31),StockPriceData!$A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A853>=DATE($Y$1-1,4,1),IF(StockPriceData!$A853<=DATE($Y$1,3,31),StockPriceData!$E853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A853>=DATE($AB$1-1,4,1),IF(StockPriceData!$A853<=DATE($AB$1,3,31),StockPriceData!$A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A853>=DATE($AB$1-1,4,1),IF(StockPriceData!$A853<=DATE($AB$1,3,31),StockPriceData!$E853,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A854>=DATE($A$1-1,4,1),IF(StockPriceData!A854<=DATE($A$1,3,31),StockPriceData!A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A854>=DATE($A$1-1,4,1),IF(StockPriceData!A854<=DATE($A$1,3,31),StockPriceData!E854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A854>=DATE($D$1-1,4,1),IF(StockPriceData!$A854<=DATE($D$1,3,31),StockPriceData!$A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A854>=DATE($D$1-1,4,1),IF(StockPriceData!$A854<=DATE($D$1,3,31),StockPriceData!$E854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A854>=DATE($G$1-1,4,1),IF(StockPriceData!$A854<=DATE($G$1,3,31),StockPriceData!$A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A854>=DATE($G$1-1,4,1),IF(StockPriceData!$A854<=DATE($G$1,3,31),StockPriceData!$E854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A854>=DATE($J$1-1,4,1),IF(StockPriceData!$A854<=DATE($J$1,3,31),StockPriceData!$A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A854>=DATE($J$1-1,4,1),IF(StockPriceData!$A854<=DATE($J$1,3,31),StockPriceData!$E854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A854>=DATE($M$1-1,4,1),IF(StockPriceData!$A854<=DATE($M$1,3,31),StockPriceData!$A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A854>=DATE($M$1-1,4,1),IF(StockPriceData!$A854<=DATE($M$1,3,31),StockPriceData!$E854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A854>=DATE($P$1-1,4,1),IF(StockPriceData!$A854<=DATE($P$1,3,31),StockPriceData!$A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A854>=DATE($P$1-1,4,1),IF(StockPriceData!$A854<=DATE($P$1,3,31),StockPriceData!$E854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A854>=DATE($S$1-1,4,1),IF(StockPriceData!$A854<=DATE($S$1,3,31),StockPriceData!$A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A854>=DATE($S$1-1,4,1),IF(StockPriceData!$A854<=DATE($S$1,3,31),StockPriceData!$E854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A854>=DATE($V$1-1,4,1),IF(StockPriceData!$A854<=DATE($V$1,3,31),StockPriceData!$A854,\"\"),\"\")","v":"2011-08-11"},{"$f":"IF(StockPriceData!$A854>=DATE($V$1-1,4,1),IF(StockPriceData!$A854<=DATE($V$1,3,31),StockPriceData!$E854,\"\"),\"\")","v":12.05},null,{"$f":"IF(StockPriceData!$A854>=DATE($Y$1-1,4,1),IF(StockPriceData!$A854<=DATE($Y$1,3,31),StockPriceData!$A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A854>=DATE($Y$1-1,4,1),IF(StockPriceData!$A854<=DATE($Y$1,3,31),StockPriceData!$E854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A854>=DATE($AB$1-1,4,1),IF(StockPriceData!$A854<=DATE($AB$1,3,31),StockPriceData!$A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A854>=DATE($AB$1-1,4,1),IF(StockPriceData!$A854<=DATE($AB$1,3,31),StockPriceData!$E854,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A855>=DATE($A$1-1,4,1),IF(StockPriceData!A855<=DATE($A$1,3,31),StockPriceData!A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A855>=DATE($A$1-1,4,1),IF(StockPriceData!A855<=DATE($A$1,3,31),StockPriceData!E855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A855>=DATE($D$1-1,4,1),IF(StockPriceData!$A855<=DATE($D$1,3,31),StockPriceData!$A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A855>=DATE($D$1-1,4,1),IF(StockPriceData!$A855<=DATE($D$1,3,31),StockPriceData!$E855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A855>=DATE($G$1-1,4,1),IF(StockPriceData!$A855<=DATE($G$1,3,31),StockPriceData!$A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A855>=DATE($G$1-1,4,1),IF(StockPriceData!$A855<=DATE($G$1,3,31),StockPriceData!$E855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A855>=DATE($J$1-1,4,1),IF(StockPriceData!$A855<=DATE($J$1,3,31),StockPriceData!$A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A855>=DATE($J$1-1,4,1),IF(StockPriceData!$A855<=DATE($J$1,3,31),StockPriceData!$E855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A855>=DATE($M$1-1,4,1),IF(StockPriceData!$A855<=DATE($M$1,3,31),StockPriceData!$A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A855>=DATE($M$1-1,4,1),IF(StockPriceData!$A855<=DATE($M$1,3,31),StockPriceData!$E855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A855>=DATE($P$1-1,4,1),IF(StockPriceData!$A855<=DATE($P$1,3,31),StockPriceData!$A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A855>=DATE($P$1-1,4,1),IF(StockPriceData!$A855<=DATE($P$1,3,31),StockPriceData!$E855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A855>=DATE($S$1-1,4,1),IF(StockPriceData!$A855<=DATE($S$1,3,31),StockPriceData!$A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A855>=DATE($S$1-1,4,1),IF(StockPriceData!$A855<=DATE($S$1,3,31),StockPriceData!$E855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A855>=DATE($V$1-1,4,1),IF(StockPriceData!$A855<=DATE($V$1,3,31),StockPriceData!$A855,\"\"),\"\")","v":"2011-08-10"},{"$f":"IF(StockPriceData!$A855>=DATE($V$1-1,4,1),IF(StockPriceData!$A855<=DATE($V$1,3,31),StockPriceData!$E855,\"\"),\"\")","v":12.27},null,{"$f":"IF(StockPriceData!$A855>=DATE($Y$1-1,4,1),IF(StockPriceData!$A855<=DATE($Y$1,3,31),StockPriceData!$A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A855>=DATE($Y$1-1,4,1),IF(StockPriceData!$A855<=DATE($Y$1,3,31),StockPriceData!$E855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A855>=DATE($AB$1-1,4,1),IF(StockPriceData!$A855<=DATE($AB$1,3,31),StockPriceData!$A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A855>=DATE($AB$1-1,4,1),IF(StockPriceData!$A855<=DATE($AB$1,3,31),StockPriceData!$E855,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A856>=DATE($A$1-1,4,1),IF(StockPriceData!A856<=DATE($A$1,3,31),StockPriceData!A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A856>=DATE($A$1-1,4,1),IF(StockPriceData!A856<=DATE($A$1,3,31),StockPriceData!E856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A856>=DATE($D$1-1,4,1),IF(StockPriceData!$A856<=DATE($D$1,3,31),StockPriceData!$A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A856>=DATE($D$1-1,4,1),IF(StockPriceData!$A856<=DATE($D$1,3,31),StockPriceData!$E856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A856>=DATE($G$1-1,4,1),IF(StockPriceData!$A856<=DATE($G$1,3,31),StockPriceData!$A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A856>=DATE($G$1-1,4,1),IF(StockPriceData!$A856<=DATE($G$1,3,31),StockPriceData!$E856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A856>=DATE($J$1-1,4,1),IF(StockPriceData!$A856<=DATE($J$1,3,31),StockPriceData!$A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A856>=DATE($J$1-1,4,1),IF(StockPriceData!$A856<=DATE($J$1,3,31),StockPriceData!$E856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A856>=DATE($M$1-1,4,1),IF(StockPriceData!$A856<=DATE($M$1,3,31),StockPriceData!$A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A856>=DATE($M$1-1,4,1),IF(StockPriceData!$A856<=DATE($M$1,3,31),StockPriceData!$E856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A856>=DATE($P$1-1,4,1),IF(StockPriceData!$A856<=DATE($P$1,3,31),StockPriceData!$A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A856>=DATE($P$1-1,4,1),IF(StockPriceData!$A856<=DATE($P$1,3,31),StockPriceData!$E856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A856>=DATE($S$1-1,4,1),IF(StockPriceData!$A856<=DATE($S$1,3,31),StockPriceData!$A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A856>=DATE($S$1-1,4,1),IF(StockPriceData!$A856<=DATE($S$1,3,31),StockPriceData!$E856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A856>=DATE($V$1-1,4,1),IF(StockPriceData!$A856<=DATE($V$1,3,31),StockPriceData!$A856,\"\"),\"\")","v":"2011-08-09"},{"$f":"IF(StockPriceData!$A856>=DATE($V$1-1,4,1),IF(StockPriceData!$A856<=DATE($V$1,3,31),StockPriceData!$E856,\"\"),\"\")","v":11.85},null,{"$f":"IF(StockPriceData!$A856>=DATE($Y$1-1,4,1),IF(StockPriceData!$A856<=DATE($Y$1,3,31),StockPriceData!$A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A856>=DATE($Y$1-1,4,1),IF(StockPriceData!$A856<=DATE($Y$1,3,31),StockPriceData!$E856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A856>=DATE($AB$1-1,4,1),IF(StockPriceData!$A856<=DATE($AB$1,3,31),StockPriceData!$A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A856>=DATE($AB$1-1,4,1),IF(StockPriceData!$A856<=DATE($AB$1,3,31),StockPriceData!$E856,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A857>=DATE($A$1-1,4,1),IF(StockPriceData!A857<=DATE($A$1,3,31),StockPriceData!A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A857>=DATE($A$1-1,4,1),IF(StockPriceData!A857<=DATE($A$1,3,31),StockPriceData!E857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A857>=DATE($D$1-1,4,1),IF(StockPriceData!$A857<=DATE($D$1,3,31),StockPriceData!$A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A857>=DATE($D$1-1,4,1),IF(StockPriceData!$A857<=DATE($D$1,3,31),StockPriceData!$E857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A857>=DATE($G$1-1,4,1),IF(StockPriceData!$A857<=DATE($G$1,3,31),StockPriceData!$A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A857>=DATE($G$1-1,4,1),IF(StockPriceData!$A857<=DATE($G$1,3,31),StockPriceData!$E857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A857>=DATE($J$1-1,4,1),IF(StockPriceData!$A857<=DATE($J$1,3,31),StockPriceData!$A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A857>=DATE($J$1-1,4,1),IF(StockPriceData!$A857<=DATE($J$1,3,31),StockPriceData!$E857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A857>=DATE($M$1-1,4,1),IF(StockPriceData!$A857<=DATE($M$1,3,31),StockPriceData!$A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A857>=DATE($M$1-1,4,1),IF(StockPriceData!$A857<=DATE($M$1,3,31),StockPriceData!$E857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A857>=DATE($P$1-1,4,1),IF(StockPriceData!$A857<=DATE($P$1,3,31),StockPriceData!$A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A857>=DATE($P$1-1,4,1),IF(StockPriceData!$A857<=DATE($P$1,3,31),StockPriceData!$E857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A857>=DATE($S$1-1,4,1),IF(StockPriceData!$A857<=DATE($S$1,3,31),StockPriceData!$A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A857>=DATE($S$1-1,4,1),IF(StockPriceData!$A857<=DATE($S$1,3,31),StockPriceData!$E857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A857>=DATE($V$1-1,4,1),IF(StockPriceData!$A857<=DATE($V$1,3,31),StockPriceData!$A857,\"\"),\"\")","v":"2011-08-08"},{"$f":"IF(StockPriceData!$A857>=DATE($V$1-1,4,1),IF(StockPriceData!$A857<=DATE($V$1,3,31),StockPriceData!$E857,\"\"),\"\")","v":12.21},null,{"$f":"IF(StockPriceData!$A857>=DATE($Y$1-1,4,1),IF(StockPriceData!$A857<=DATE($Y$1,3,31),StockPriceData!$A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A857>=DATE($Y$1-1,4,1),IF(StockPriceData!$A857<=DATE($Y$1,3,31),StockPriceData!$E857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A857>=DATE($AB$1-1,4,1),IF(StockPriceData!$A857<=DATE($AB$1,3,31),StockPriceData!$A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A857>=DATE($AB$1-1,4,1),IF(StockPriceData!$A857<=DATE($AB$1,3,31),StockPriceData!$E857,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A858>=DATE($A$1-1,4,1),IF(StockPriceData!A858<=DATE($A$1,3,31),StockPriceData!A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A858>=DATE($A$1-1,4,1),IF(StockPriceData!A858<=DATE($A$1,3,31),StockPriceData!E858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A858>=DATE($D$1-1,4,1),IF(StockPriceData!$A858<=DATE($D$1,3,31),StockPriceData!$A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A858>=DATE($D$1-1,4,1),IF(StockPriceData!$A858<=DATE($D$1,3,31),StockPriceData!$E858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A858>=DATE($G$1-1,4,1),IF(StockPriceData!$A858<=DATE($G$1,3,31),StockPriceData!$A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A858>=DATE($G$1-1,4,1),IF(StockPriceData!$A858<=DATE($G$1,3,31),StockPriceData!$E858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A858>=DATE($J$1-1,4,1),IF(StockPriceData!$A858<=DATE($J$1,3,31),StockPriceData!$A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A858>=DATE($J$1-1,4,1),IF(StockPriceData!$A858<=DATE($J$1,3,31),StockPriceData!$E858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A858>=DATE($M$1-1,4,1),IF(StockPriceData!$A858<=DATE($M$1,3,31),StockPriceData!$A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A858>=DATE($M$1-1,4,1),IF(StockPriceData!$A858<=DATE($M$1,3,31),StockPriceData!$E858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A858>=DATE($P$1-1,4,1),IF(StockPriceData!$A858<=DATE($P$1,3,31),StockPriceData!$A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A858>=DATE($P$1-1,4,1),IF(StockPriceData!$A858<=DATE($P$1,3,31),StockPriceData!$E858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A858>=DATE($S$1-1,4,1),IF(StockPriceData!$A858<=DATE($S$1,3,31),StockPriceData!$A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A858>=DATE($S$1-1,4,1),IF(StockPriceData!$A858<=DATE($S$1,3,31),StockPriceData!$E858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A858>=DATE($V$1-1,4,1),IF(StockPriceData!$A858<=DATE($V$1,3,31),StockPriceData!$A858,\"\"),\"\")","v":"2011-08-05"},{"$f":"IF(StockPriceData!$A858>=DATE($V$1-1,4,1),IF(StockPriceData!$A858<=DATE($V$1,3,31),StockPriceData!$E858,\"\"),\"\")","v":12.4},null,{"$f":"IF(StockPriceData!$A858>=DATE($Y$1-1,4,1),IF(StockPriceData!$A858<=DATE($Y$1,3,31),StockPriceData!$A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A858>=DATE($Y$1-1,4,1),IF(StockPriceData!$A858<=DATE($Y$1,3,31),StockPriceData!$E858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A858>=DATE($AB$1-1,4,1),IF(StockPriceData!$A858<=DATE($AB$1,3,31),StockPriceData!$A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A858>=DATE($AB$1-1,4,1),IF(StockPriceData!$A858<=DATE($AB$1,3,31),StockPriceData!$E858,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A859>=DATE($A$1-1,4,1),IF(StockPriceData!A859<=DATE($A$1,3,31),StockPriceData!A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A859>=DATE($A$1-1,4,1),IF(StockPriceData!A859<=DATE($A$1,3,31),StockPriceData!E859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A859>=DATE($D$1-1,4,1),IF(StockPriceData!$A859<=DATE($D$1,3,31),StockPriceData!$A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A859>=DATE($D$1-1,4,1),IF(StockPriceData!$A859<=DATE($D$1,3,31),StockPriceData!$E859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A859>=DATE($G$1-1,4,1),IF(StockPriceData!$A859<=DATE($G$1,3,31),StockPriceData!$A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A859>=DATE($G$1-1,4,1),IF(StockPriceData!$A859<=DATE($G$1,3,31),StockPriceData!$E859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A859>=DATE($J$1-1,4,1),IF(StockPriceData!$A859<=DATE($J$1,3,31),StockPriceData!$A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A859>=DATE($J$1-1,4,1),IF(StockPriceData!$A859<=DATE($J$1,3,31),StockPriceData!$E859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A859>=DATE($M$1-1,4,1),IF(StockPriceData!$A859<=DATE($M$1,3,31),StockPriceData!$A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A859>=DATE($M$1-1,4,1),IF(StockPriceData!$A859<=DATE($M$1,3,31),StockPriceData!$E859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A859>=DATE($P$1-1,4,1),IF(StockPriceData!$A859<=DATE($P$1,3,31),StockPriceData!$A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A859>=DATE($P$1-1,4,1),IF(StockPriceData!$A859<=DATE($P$1,3,31),StockPriceData!$E859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A859>=DATE($S$1-1,4,1),IF(StockPriceData!$A859<=DATE($S$1,3,31),StockPriceData!$A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A859>=DATE($S$1-1,4,1),IF(StockPriceData!$A859<=DATE($S$1,3,31),StockPriceData!$E859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A859>=DATE($V$1-1,4,1),IF(StockPriceData!$A859<=DATE($V$1,3,31),StockPriceData!$A859,\"\"),\"\")","v":"2011-08-04"},{"$f":"IF(StockPriceData!$A859>=DATE($V$1-1,4,1),IF(StockPriceData!$A859<=DATE($V$1,3,31),StockPriceData!$E859,\"\"),\"\")","v":13.02},null,{"$f":"IF(StockPriceData!$A859>=DATE($Y$1-1,4,1),IF(StockPriceData!$A859<=DATE($Y$1,3,31),StockPriceData!$A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A859>=DATE($Y$1-1,4,1),IF(StockPriceData!$A859<=DATE($Y$1,3,31),StockPriceData!$E859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A859>=DATE($AB$1-1,4,1),IF(StockPriceData!$A859<=DATE($AB$1,3,31),StockPriceData!$A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A859>=DATE($AB$1-1,4,1),IF(StockPriceData!$A859<=DATE($AB$1,3,31),StockPriceData!$E859,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A860>=DATE($A$1-1,4,1),IF(StockPriceData!A860<=DATE($A$1,3,31),StockPriceData!A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A860>=DATE($A$1-1,4,1),IF(StockPriceData!A860<=DATE($A$1,3,31),StockPriceData!E860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A860>=DATE($D$1-1,4,1),IF(StockPriceData!$A860<=DATE($D$1,3,31),StockPriceData!$A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A860>=DATE($D$1-1,4,1),IF(StockPriceData!$A860<=DATE($D$1,3,31),StockPriceData!$E860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A860>=DATE($G$1-1,4,1),IF(StockPriceData!$A860<=DATE($G$1,3,31),StockPriceData!$A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A860>=DATE($G$1-1,4,1),IF(StockPriceData!$A860<=DATE($G$1,3,31),StockPriceData!$E860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A860>=DATE($J$1-1,4,1),IF(StockPriceData!$A860<=DATE($J$1,3,31),StockPriceData!$A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A860>=DATE($J$1-1,4,1),IF(StockPriceData!$A860<=DATE($J$1,3,31),StockPriceData!$E860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A860>=DATE($M$1-1,4,1),IF(StockPriceData!$A860<=DATE($M$1,3,31),StockPriceData!$A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A860>=DATE($M$1-1,4,1),IF(StockPriceData!$A860<=DATE($M$1,3,31),StockPriceData!$E860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A860>=DATE($P$1-1,4,1),IF(StockPriceData!$A860<=DATE($P$1,3,31),StockPriceData!$A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A860>=DATE($P$1-1,4,1),IF(StockPriceData!$A860<=DATE($P$1,3,31),StockPriceData!$E860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A860>=DATE($S$1-1,4,1),IF(StockPriceData!$A860<=DATE($S$1,3,31),StockPriceData!$A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A860>=DATE($S$1-1,4,1),IF(StockPriceData!$A860<=DATE($S$1,3,31),StockPriceData!$E860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A860>=DATE($V$1-1,4,1),IF(StockPriceData!$A860<=DATE($V$1,3,31),StockPriceData!$A860,\"\"),\"\")","v":"2011-08-03"},{"$f":"IF(StockPriceData!$A860>=DATE($V$1-1,4,1),IF(StockPriceData!$A860<=DATE($V$1,3,31),StockPriceData!$E860,\"\"),\"\")","v":13},null,{"$f":"IF(StockPriceData!$A860>=DATE($Y$1-1,4,1),IF(StockPriceData!$A860<=DATE($Y$1,3,31),StockPriceData!$A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A860>=DATE($Y$1-1,4,1),IF(StockPriceData!$A860<=DATE($Y$1,3,31),StockPriceData!$E860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A860>=DATE($AB$1-1,4,1),IF(StockPriceData!$A860<=DATE($AB$1,3,31),StockPriceData!$A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A860>=DATE($AB$1-1,4,1),IF(StockPriceData!$A860<=DATE($AB$1,3,31),StockPriceData!$E860,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A861>=DATE($A$1-1,4,1),IF(StockPriceData!A861<=DATE($A$1,3,31),StockPriceData!A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A861>=DATE($A$1-1,4,1),IF(StockPriceData!A861<=DATE($A$1,3,31),StockPriceData!E861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A861>=DATE($D$1-1,4,1),IF(StockPriceData!$A861<=DATE($D$1,3,31),StockPriceData!$A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A861>=DATE($D$1-1,4,1),IF(StockPriceData!$A861<=DATE($D$1,3,31),StockPriceData!$E861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A861>=DATE($G$1-1,4,1),IF(StockPriceData!$A861<=DATE($G$1,3,31),StockPriceData!$A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A861>=DATE($G$1-1,4,1),IF(StockPriceData!$A861<=DATE($G$1,3,31),StockPriceData!$E861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A861>=DATE($J$1-1,4,1),IF(StockPriceData!$A861<=DATE($J$1,3,31),StockPriceData!$A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A861>=DATE($J$1-1,4,1),IF(StockPriceData!$A861<=DATE($J$1,3,31),StockPriceData!$E861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A861>=DATE($M$1-1,4,1),IF(StockPriceData!$A861<=DATE($M$1,3,31),StockPriceData!$A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A861>=DATE($M$1-1,4,1),IF(StockPriceData!$A861<=DATE($M$1,3,31),StockPriceData!$E861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A861>=DATE($P$1-1,4,1),IF(StockPriceData!$A861<=DATE($P$1,3,31),StockPriceData!$A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A861>=DATE($P$1-1,4,1),IF(StockPriceData!$A861<=DATE($P$1,3,31),StockPriceData!$E861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A861>=DATE($S$1-1,4,1),IF(StockPriceData!$A861<=DATE($S$1,3,31),StockPriceData!$A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A861>=DATE($S$1-1,4,1),IF(StockPriceData!$A861<=DATE($S$1,3,31),StockPriceData!$E861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A861>=DATE($V$1-1,4,1),IF(StockPriceData!$A861<=DATE($V$1,3,31),StockPriceData!$A861,\"\"),\"\")","v":"2011-08-02"},{"$f":"IF(StockPriceData!$A861>=DATE($V$1-1,4,1),IF(StockPriceData!$A861<=DATE($V$1,3,31),StockPriceData!$E861,\"\"),\"\")","v":12.76},null,{"$f":"IF(StockPriceData!$A861>=DATE($Y$1-1,4,1),IF(StockPriceData!$A861<=DATE($Y$1,3,31),StockPriceData!$A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A861>=DATE($Y$1-1,4,1),IF(StockPriceData!$A861<=DATE($Y$1,3,31),StockPriceData!$E861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A861>=DATE($AB$1-1,4,1),IF(StockPriceData!$A861<=DATE($AB$1,3,31),StockPriceData!$A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A861>=DATE($AB$1-1,4,1),IF(StockPriceData!$A861<=DATE($AB$1,3,31),StockPriceData!$E861,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A862>=DATE($A$1-1,4,1),IF(StockPriceData!A862<=DATE($A$1,3,31),StockPriceData!A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A862>=DATE($A$1-1,4,1),IF(StockPriceData!A862<=DATE($A$1,3,31),StockPriceData!E862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A862>=DATE($D$1-1,4,1),IF(StockPriceData!$A862<=DATE($D$1,3,31),StockPriceData!$A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A862>=DATE($D$1-1,4,1),IF(StockPriceData!$A862<=DATE($D$1,3,31),StockPriceData!$E862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A862>=DATE($G$1-1,4,1),IF(StockPriceData!$A862<=DATE($G$1,3,31),StockPriceData!$A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A862>=DATE($G$1-1,4,1),IF(StockPriceData!$A862<=DATE($G$1,3,31),StockPriceData!$E862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A862>=DATE($J$1-1,4,1),IF(StockPriceData!$A862<=DATE($J$1,3,31),StockPriceData!$A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A862>=DATE($J$1-1,4,1),IF(StockPriceData!$A862<=DATE($J$1,3,31),StockPriceData!$E862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A862>=DATE($M$1-1,4,1),IF(StockPriceData!$A862<=DATE($M$1,3,31),StockPriceData!$A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A862>=DATE($M$1-1,4,1),IF(StockPriceData!$A862<=DATE($M$1,3,31),StockPriceData!$E862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A862>=DATE($P$1-1,4,1),IF(StockPriceData!$A862<=DATE($P$1,3,31),StockPriceData!$A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A862>=DATE($P$1-1,4,1),IF(StockPriceData!$A862<=DATE($P$1,3,31),StockPriceData!$E862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A862>=DATE($S$1-1,4,1),IF(StockPriceData!$A862<=DATE($S$1,3,31),StockPriceData!$A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A862>=DATE($S$1-1,4,1),IF(StockPriceData!$A862<=DATE($S$1,3,31),StockPriceData!$E862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A862>=DATE($V$1-1,4,1),IF(StockPriceData!$A862<=DATE($V$1,3,31),StockPriceData!$A862,\"\"),\"\")","v":"2011-08-01"},{"$f":"IF(StockPriceData!$A862>=DATE($V$1-1,4,1),IF(StockPriceData!$A862<=DATE($V$1,3,31),StockPriceData!$E862,\"\"),\"\")","v":13.19},null,{"$f":"IF(StockPriceData!$A862>=DATE($Y$1-1,4,1),IF(StockPriceData!$A862<=DATE($Y$1,3,31),StockPriceData!$A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A862>=DATE($Y$1-1,4,1),IF(StockPriceData!$A862<=DATE($Y$1,3,31),StockPriceData!$E862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A862>=DATE($AB$1-1,4,1),IF(StockPriceData!$A862<=DATE($AB$1,3,31),StockPriceData!$A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A862>=DATE($AB$1-1,4,1),IF(StockPriceData!$A862<=DATE($AB$1,3,31),StockPriceData!$E862,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A863>=DATE($A$1-1,4,1),IF(StockPriceData!A863<=DATE($A$1,3,31),StockPriceData!A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A863>=DATE($A$1-1,4,1),IF(StockPriceData!A863<=DATE($A$1,3,31),StockPriceData!E863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A863>=DATE($D$1-1,4,1),IF(StockPriceData!$A863<=DATE($D$1,3,31),StockPriceData!$A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A863>=DATE($D$1-1,4,1),IF(StockPriceData!$A863<=DATE($D$1,3,31),StockPriceData!$E863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A863>=DATE($G$1-1,4,1),IF(StockPriceData!$A863<=DATE($G$1,3,31),StockPriceData!$A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A863>=DATE($G$1-1,4,1),IF(StockPriceData!$A863<=DATE($G$1,3,31),StockPriceData!$E863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A863>=DATE($J$1-1,4,1),IF(StockPriceData!$A863<=DATE($J$1,3,31),StockPriceData!$A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A863>=DATE($J$1-1,4,1),IF(StockPriceData!$A863<=DATE($J$1,3,31),StockPriceData!$E863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A863>=DATE($M$1-1,4,1),IF(StockPriceData!$A863<=DATE($M$1,3,31),StockPriceData!$A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A863>=DATE($M$1-1,4,1),IF(StockPriceData!$A863<=DATE($M$1,3,31),StockPriceData!$E863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A863>=DATE($P$1-1,4,1),IF(StockPriceData!$A863<=DATE($P$1,3,31),StockPriceData!$A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A863>=DATE($P$1-1,4,1),IF(StockPriceData!$A863<=DATE($P$1,3,31),StockPriceData!$E863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A863>=DATE($S$1-1,4,1),IF(StockPriceData!$A863<=DATE($S$1,3,31),StockPriceData!$A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A863>=DATE($S$1-1,4,1),IF(StockPriceData!$A863<=DATE($S$1,3,31),StockPriceData!$E863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A863>=DATE($V$1-1,4,1),IF(StockPriceData!$A863<=DATE($V$1,3,31),StockPriceData!$A863,\"\"),\"\")","v":"2011-07-29"},{"$f":"IF(StockPriceData!$A863>=DATE($V$1-1,4,1),IF(StockPriceData!$A863<=DATE($V$1,3,31),StockPriceData!$E863,\"\"),\"\")","v":13.51},null,{"$f":"IF(StockPriceData!$A863>=DATE($Y$1-1,4,1),IF(StockPriceData!$A863<=DATE($Y$1,3,31),StockPriceData!$A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A863>=DATE($Y$1-1,4,1),IF(StockPriceData!$A863<=DATE($Y$1,3,31),StockPriceData!$E863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A863>=DATE($AB$1-1,4,1),IF(StockPriceData!$A863<=DATE($AB$1,3,31),StockPriceData!$A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A863>=DATE($AB$1-1,4,1),IF(StockPriceData!$A863<=DATE($AB$1,3,31),StockPriceData!$E863,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A864>=DATE($A$1-1,4,1),IF(StockPriceData!A864<=DATE($A$1,3,31),StockPriceData!A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A864>=DATE($A$1-1,4,1),IF(StockPriceData!A864<=DATE($A$1,3,31),StockPriceData!E864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A864>=DATE($D$1-1,4,1),IF(StockPriceData!$A864<=DATE($D$1,3,31),StockPriceData!$A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A864>=DATE($D$1-1,4,1),IF(StockPriceData!$A864<=DATE($D$1,3,31),StockPriceData!$E864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A864>=DATE($G$1-1,4,1),IF(StockPriceData!$A864<=DATE($G$1,3,31),StockPriceData!$A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A864>=DATE($G$1-1,4,1),IF(StockPriceData!$A864<=DATE($G$1,3,31),StockPriceData!$E864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A864>=DATE($J$1-1,4,1),IF(StockPriceData!$A864<=DATE($J$1,3,31),StockPriceData!$A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A864>=DATE($J$1-1,4,1),IF(StockPriceData!$A864<=DATE($J$1,3,31),StockPriceData!$E864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A864>=DATE($M$1-1,4,1),IF(StockPriceData!$A864<=DATE($M$1,3,31),StockPriceData!$A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A864>=DATE($M$1-1,4,1),IF(StockPriceData!$A864<=DATE($M$1,3,31),StockPriceData!$E864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A864>=DATE($P$1-1,4,1),IF(StockPriceData!$A864<=DATE($P$1,3,31),StockPriceData!$A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A864>=DATE($P$1-1,4,1),IF(StockPriceData!$A864<=DATE($P$1,3,31),StockPriceData!$E864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A864>=DATE($S$1-1,4,1),IF(StockPriceData!$A864<=DATE($S$1,3,31),StockPriceData!$A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A864>=DATE($S$1-1,4,1),IF(StockPriceData!$A864<=DATE($S$1,3,31),StockPriceData!$E864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A864>=DATE($V$1-1,4,1),IF(StockPriceData!$A864<=DATE($V$1,3,31),StockPriceData!$A864,\"\"),\"\")","v":"2011-07-28"},{"$f":"IF(StockPriceData!$A864>=DATE($V$1-1,4,1),IF(StockPriceData!$A864<=DATE($V$1,3,31),StockPriceData!$E864,\"\"),\"\")","v":13.38},null,{"$f":"IF(StockPriceData!$A864>=DATE($Y$1-1,4,1),IF(StockPriceData!$A864<=DATE($Y$1,3,31),StockPriceData!$A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A864>=DATE($Y$1-1,4,1),IF(StockPriceData!$A864<=DATE($Y$1,3,31),StockPriceData!$E864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A864>=DATE($AB$1-1,4,1),IF(StockPriceData!$A864<=DATE($AB$1,3,31),StockPriceData!$A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A864>=DATE($AB$1-1,4,1),IF(StockPriceData!$A864<=DATE($AB$1,3,31),StockPriceData!$E864,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A865>=DATE($A$1-1,4,1),IF(StockPriceData!A865<=DATE($A$1,3,31),StockPriceData!A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A865>=DATE($A$1-1,4,1),IF(StockPriceData!A865<=DATE($A$1,3,31),StockPriceData!E865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A865>=DATE($D$1-1,4,1),IF(StockPriceData!$A865<=DATE($D$1,3,31),StockPriceData!$A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A865>=DATE($D$1-1,4,1),IF(StockPriceData!$A865<=DATE($D$1,3,31),StockPriceData!$E865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A865>=DATE($G$1-1,4,1),IF(StockPriceData!$A865<=DATE($G$1,3,31),StockPriceData!$A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A865>=DATE($G$1-1,4,1),IF(StockPriceData!$A865<=DATE($G$1,3,31),StockPriceData!$E865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A865>=DATE($J$1-1,4,1),IF(StockPriceData!$A865<=DATE($J$1,3,31),StockPriceData!$A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A865>=DATE($J$1-1,4,1),IF(StockPriceData!$A865<=DATE($J$1,3,31),StockPriceData!$E865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A865>=DATE($M$1-1,4,1),IF(StockPriceData!$A865<=DATE($M$1,3,31),StockPriceData!$A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A865>=DATE($M$1-1,4,1),IF(StockPriceData!$A865<=DATE($M$1,3,31),StockPriceData!$E865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A865>=DATE($P$1-1,4,1),IF(StockPriceData!$A865<=DATE($P$1,3,31),StockPriceData!$A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A865>=DATE($P$1-1,4,1),IF(StockPriceData!$A865<=DATE($P$1,3,31),StockPriceData!$E865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A865>=DATE($S$1-1,4,1),IF(StockPriceData!$A865<=DATE($S$1,3,31),StockPriceData!$A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A865>=DATE($S$1-1,4,1),IF(StockPriceData!$A865<=DATE($S$1,3,31),StockPriceData!$E865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A865>=DATE($V$1-1,4,1),IF(StockPriceData!$A865<=DATE($V$1,3,31),StockPriceData!$A865,\"\"),\"\")","v":"2011-07-27"},{"$f":"IF(StockPriceData!$A865>=DATE($V$1-1,4,1),IF(StockPriceData!$A865<=DATE($V$1,3,31),StockPriceData!$E865,\"\"),\"\")","v":13.48},null,{"$f":"IF(StockPriceData!$A865>=DATE($Y$1-1,4,1),IF(StockPriceData!$A865<=DATE($Y$1,3,31),StockPriceData!$A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A865>=DATE($Y$1-1,4,1),IF(StockPriceData!$A865<=DATE($Y$1,3,31),StockPriceData!$E865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A865>=DATE($AB$1-1,4,1),IF(StockPriceData!$A865<=DATE($AB$1,3,31),StockPriceData!$A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A865>=DATE($AB$1-1,4,1),IF(StockPriceData!$A865<=DATE($AB$1,3,31),StockPriceData!$E865,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A866>=DATE($A$1-1,4,1),IF(StockPriceData!A866<=DATE($A$1,3,31),StockPriceData!A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A866>=DATE($A$1-1,4,1),IF(StockPriceData!A866<=DATE($A$1,3,31),StockPriceData!E866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A866>=DATE($D$1-1,4,1),IF(StockPriceData!$A866<=DATE($D$1,3,31),StockPriceData!$A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A866>=DATE($D$1-1,4,1),IF(StockPriceData!$A866<=DATE($D$1,3,31),StockPriceData!$E866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A866>=DATE($G$1-1,4,1),IF(StockPriceData!$A866<=DATE($G$1,3,31),StockPriceData!$A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A866>=DATE($G$1-1,4,1),IF(StockPriceData!$A866<=DATE($G$1,3,31),StockPriceData!$E866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A866>=DATE($J$1-1,4,1),IF(StockPriceData!$A866<=DATE($J$1,3,31),StockPriceData!$A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A866>=DATE($J$1-1,4,1),IF(StockPriceData!$A866<=DATE($J$1,3,31),StockPriceData!$E866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A866>=DATE($M$1-1,4,1),IF(StockPriceData!$A866<=DATE($M$1,3,31),StockPriceData!$A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A866>=DATE($M$1-1,4,1),IF(StockPriceData!$A866<=DATE($M$1,3,31),StockPriceData!$E866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A866>=DATE($P$1-1,4,1),IF(StockPriceData!$A866<=DATE($P$1,3,31),StockPriceData!$A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A866>=DATE($P$1-1,4,1),IF(StockPriceData!$A866<=DATE($P$1,3,31),StockPriceData!$E866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A866>=DATE($S$1-1,4,1),IF(StockPriceData!$A866<=DATE($S$1,3,31),StockPriceData!$A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A866>=DATE($S$1-1,4,1),IF(StockPriceData!$A866<=DATE($S$1,3,31),StockPriceData!$E866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A866>=DATE($V$1-1,4,1),IF(StockPriceData!$A866<=DATE($V$1,3,31),StockPriceData!$A866,\"\"),\"\")","v":"2011-07-26"},{"$f":"IF(StockPriceData!$A866>=DATE($V$1-1,4,1),IF(StockPriceData!$A866<=DATE($V$1,3,31),StockPriceData!$E866,\"\"),\"\")","v":13.95},null,{"$f":"IF(StockPriceData!$A866>=DATE($Y$1-1,4,1),IF(StockPriceData!$A866<=DATE($Y$1,3,31),StockPriceData!$A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A866>=DATE($Y$1-1,4,1),IF(StockPriceData!$A866<=DATE($Y$1,3,31),StockPriceData!$E866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A866>=DATE($AB$1-1,4,1),IF(StockPriceData!$A866<=DATE($AB$1,3,31),StockPriceData!$A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A866>=DATE($AB$1-1,4,1),IF(StockPriceData!$A866<=DATE($AB$1,3,31),StockPriceData!$E866,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A867>=DATE($A$1-1,4,1),IF(StockPriceData!A867<=DATE($A$1,3,31),StockPriceData!A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A867>=DATE($A$1-1,4,1),IF(StockPriceData!A867<=DATE($A$1,3,31),StockPriceData!E867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A867>=DATE($D$1-1,4,1),IF(StockPriceData!$A867<=DATE($D$1,3,31),StockPriceData!$A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A867>=DATE($D$1-1,4,1),IF(StockPriceData!$A867<=DATE($D$1,3,31),StockPriceData!$E867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A867>=DATE($G$1-1,4,1),IF(StockPriceData!$A867<=DATE($G$1,3,31),StockPriceData!$A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A867>=DATE($G$1-1,4,1),IF(StockPriceData!$A867<=DATE($G$1,3,31),StockPriceData!$E867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A867>=DATE($J$1-1,4,1),IF(StockPriceData!$A867<=DATE($J$1,3,31),StockPriceData!$A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A867>=DATE($J$1-1,4,1),IF(StockPriceData!$A867<=DATE($J$1,3,31),StockPriceData!$E867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A867>=DATE($M$1-1,4,1),IF(StockPriceData!$A867<=DATE($M$1,3,31),StockPriceData!$A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A867>=DATE($M$1-1,4,1),IF(StockPriceData!$A867<=DATE($M$1,3,31),StockPriceData!$E867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A867>=DATE($P$1-1,4,1),IF(StockPriceData!$A867<=DATE($P$1,3,31),StockPriceData!$A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A867>=DATE($P$1-1,4,1),IF(StockPriceData!$A867<=DATE($P$1,3,31),StockPriceData!$E867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A867>=DATE($S$1-1,4,1),IF(StockPriceData!$A867<=DATE($S$1,3,31),StockPriceData!$A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A867>=DATE($S$1-1,4,1),IF(StockPriceData!$A867<=DATE($S$1,3,31),StockPriceData!$E867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A867>=DATE($V$1-1,4,1),IF(StockPriceData!$A867<=DATE($V$1,3,31),StockPriceData!$A867,\"\"),\"\")","v":"2011-07-25"},{"$f":"IF(StockPriceData!$A867>=DATE($V$1-1,4,1),IF(StockPriceData!$A867<=DATE($V$1,3,31),StockPriceData!$E867,\"\"),\"\")","v":14.05},null,{"$f":"IF(StockPriceData!$A867>=DATE($Y$1-1,4,1),IF(StockPriceData!$A867<=DATE($Y$1,3,31),StockPriceData!$A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A867>=DATE($Y$1-1,4,1),IF(StockPriceData!$A867<=DATE($Y$1,3,31),StockPriceData!$E867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A867>=DATE($AB$1-1,4,1),IF(StockPriceData!$A867<=DATE($AB$1,3,31),StockPriceData!$A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A867>=DATE($AB$1-1,4,1),IF(StockPriceData!$A867<=DATE($AB$1,3,31),StockPriceData!$E867,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A868>=DATE($A$1-1,4,1),IF(StockPriceData!A868<=DATE($A$1,3,31),StockPriceData!A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A868>=DATE($A$1-1,4,1),IF(StockPriceData!A868<=DATE($A$1,3,31),StockPriceData!E868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A868>=DATE($D$1-1,4,1),IF(StockPriceData!$A868<=DATE($D$1,3,31),StockPriceData!$A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A868>=DATE($D$1-1,4,1),IF(StockPriceData!$A868<=DATE($D$1,3,31),StockPriceData!$E868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A868>=DATE($G$1-1,4,1),IF(StockPriceData!$A868<=DATE($G$1,3,31),StockPriceData!$A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A868>=DATE($G$1-1,4,1),IF(StockPriceData!$A868<=DATE($G$1,3,31),StockPriceData!$E868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A868>=DATE($J$1-1,4,1),IF(StockPriceData!$A868<=DATE($J$1,3,31),StockPriceData!$A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A868>=DATE($J$1-1,4,1),IF(StockPriceData!$A868<=DATE($J$1,3,31),StockPriceData!$E868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A868>=DATE($M$1-1,4,1),IF(StockPriceData!$A868<=DATE($M$1,3,31),StockPriceData!$A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A868>=DATE($M$1-1,4,1),IF(StockPriceData!$A868<=DATE($M$1,3,31),StockPriceData!$E868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A868>=DATE($P$1-1,4,1),IF(StockPriceData!$A868<=DATE($P$1,3,31),StockPriceData!$A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A868>=DATE($P$1-1,4,1),IF(StockPriceData!$A868<=DATE($P$1,3,31),StockPriceData!$E868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A868>=DATE($S$1-1,4,1),IF(StockPriceData!$A868<=DATE($S$1,3,31),StockPriceData!$A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A868>=DATE($S$1-1,4,1),IF(StockPriceData!$A868<=DATE($S$1,3,31),StockPriceData!$E868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A868>=DATE($V$1-1,4,1),IF(StockPriceData!$A868<=DATE($V$1,3,31),StockPriceData!$A868,\"\"),\"\")","v":"2011-07-22"},{"$f":"IF(StockPriceData!$A868>=DATE($V$1-1,4,1),IF(StockPriceData!$A868<=DATE($V$1,3,31),StockPriceData!$E868,\"\"),\"\")","v":14.01},null,{"$f":"IF(StockPriceData!$A868>=DATE($Y$1-1,4,1),IF(StockPriceData!$A868<=DATE($Y$1,3,31),StockPriceData!$A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A868>=DATE($Y$1-1,4,1),IF(StockPriceData!$A868<=DATE($Y$1,3,31),StockPriceData!$E868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A868>=DATE($AB$1-1,4,1),IF(StockPriceData!$A868<=DATE($AB$1,3,31),StockPriceData!$A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A868>=DATE($AB$1-1,4,1),IF(StockPriceData!$A868<=DATE($AB$1,3,31),StockPriceData!$E868,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A869>=DATE($A$1-1,4,1),IF(StockPriceData!A869<=DATE($A$1,3,31),StockPriceData!A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A869>=DATE($A$1-1,4,1),IF(StockPriceData!A869<=DATE($A$1,3,31),StockPriceData!E869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A869>=DATE($D$1-1,4,1),IF(StockPriceData!$A869<=DATE($D$1,3,31),StockPriceData!$A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A869>=DATE($D$1-1,4,1),IF(StockPriceData!$A869<=DATE($D$1,3,31),StockPriceData!$E869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A869>=DATE($G$1-1,4,1),IF(StockPriceData!$A869<=DATE($G$1,3,31),StockPriceData!$A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A869>=DATE($G$1-1,4,1),IF(StockPriceData!$A869<=DATE($G$1,3,31),StockPriceData!$E869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A869>=DATE($J$1-1,4,1),IF(StockPriceData!$A869<=DATE($J$1,3,31),StockPriceData!$A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A869>=DATE($J$1-1,4,1),IF(StockPriceData!$A869<=DATE($J$1,3,31),StockPriceData!$E869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A869>=DATE($M$1-1,4,1),IF(StockPriceData!$A869<=DATE($M$1,3,31),StockPriceData!$A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A869>=DATE($M$1-1,4,1),IF(StockPriceData!$A869<=DATE($M$1,3,31),StockPriceData!$E869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A869>=DATE($P$1-1,4,1),IF(StockPriceData!$A869<=DATE($P$1,3,31),StockPriceData!$A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A869>=DATE($P$1-1,4,1),IF(StockPriceData!$A869<=DATE($P$1,3,31),StockPriceData!$E869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A869>=DATE($S$1-1,4,1),IF(StockPriceData!$A869<=DATE($S$1,3,31),StockPriceData!$A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A869>=DATE($S$1-1,4,1),IF(StockPriceData!$A869<=DATE($S$1,3,31),StockPriceData!$E869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A869>=DATE($V$1-1,4,1),IF(StockPriceData!$A869<=DATE($V$1,3,31),StockPriceData!$A869,\"\"),\"\")","v":"2011-07-21"},{"$f":"IF(StockPriceData!$A869>=DATE($V$1-1,4,1),IF(StockPriceData!$A869<=DATE($V$1,3,31),StockPriceData!$E869,\"\"),\"\")","v":13.98},null,{"$f":"IF(StockPriceData!$A869>=DATE($Y$1-1,4,1),IF(StockPriceData!$A869<=DATE($Y$1,3,31),StockPriceData!$A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A869>=DATE($Y$1-1,4,1),IF(StockPriceData!$A869<=DATE($Y$1,3,31),StockPriceData!$E869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A869>=DATE($AB$1-1,4,1),IF(StockPriceData!$A869<=DATE($AB$1,3,31),StockPriceData!$A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A869>=DATE($AB$1-1,4,1),IF(StockPriceData!$A869<=DATE($AB$1,3,31),StockPriceData!$E869,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A870>=DATE($A$1-1,4,1),IF(StockPriceData!A870<=DATE($A$1,3,31),StockPriceData!A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A870>=DATE($A$1-1,4,1),IF(StockPriceData!A870<=DATE($A$1,3,31),StockPriceData!E870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A870>=DATE($D$1-1,4,1),IF(StockPriceData!$A870<=DATE($D$1,3,31),StockPriceData!$A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A870>=DATE($D$1-1,4,1),IF(StockPriceData!$A870<=DATE($D$1,3,31),StockPriceData!$E870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A870>=DATE($G$1-1,4,1),IF(StockPriceData!$A870<=DATE($G$1,3,31),StockPriceData!$A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A870>=DATE($G$1-1,4,1),IF(StockPriceData!$A870<=DATE($G$1,3,31),StockPriceData!$E870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A870>=DATE($J$1-1,4,1),IF(StockPriceData!$A870<=DATE($J$1,3,31),StockPriceData!$A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A870>=DATE($J$1-1,4,1),IF(StockPriceData!$A870<=DATE($J$1,3,31),StockPriceData!$E870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A870>=DATE($M$1-1,4,1),IF(StockPriceData!$A870<=DATE($M$1,3,31),StockPriceData!$A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A870>=DATE($M$1-1,4,1),IF(StockPriceData!$A870<=DATE($M$1,3,31),StockPriceData!$E870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A870>=DATE($P$1-1,4,1),IF(StockPriceData!$A870<=DATE($P$1,3,31),StockPriceData!$A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A870>=DATE($P$1-1,4,1),IF(StockPriceData!$A870<=DATE($P$1,3,31),StockPriceData!$E870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A870>=DATE($S$1-1,4,1),IF(StockPriceData!$A870<=DATE($S$1,3,31),StockPriceData!$A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A870>=DATE($S$1-1,4,1),IF(StockPriceData!$A870<=DATE($S$1,3,31),StockPriceData!$E870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A870>=DATE($V$1-1,4,1),IF(StockPriceData!$A870<=DATE($V$1,3,31),StockPriceData!$A870,\"\"),\"\")","v":"2011-07-20"},{"$f":"IF(StockPriceData!$A870>=DATE($V$1-1,4,1),IF(StockPriceData!$A870<=DATE($V$1,3,31),StockPriceData!$E870,\"\"),\"\")","v":14.13},null,{"$f":"IF(StockPriceData!$A870>=DATE($Y$1-1,4,1),IF(StockPriceData!$A870<=DATE($Y$1,3,31),StockPriceData!$A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A870>=DATE($Y$1-1,4,1),IF(StockPriceData!$A870<=DATE($Y$1,3,31),StockPriceData!$E870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A870>=DATE($AB$1-1,4,1),IF(StockPriceData!$A870<=DATE($AB$1,3,31),StockPriceData!$A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A870>=DATE($AB$1-1,4,1),IF(StockPriceData!$A870<=DATE($AB$1,3,31),StockPriceData!$E870,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A871>=DATE($A$1-1,4,1),IF(StockPriceData!A871<=DATE($A$1,3,31),StockPriceData!A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A871>=DATE($A$1-1,4,1),IF(StockPriceData!A871<=DATE($A$1,3,31),StockPriceData!E871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A871>=DATE($D$1-1,4,1),IF(StockPriceData!$A871<=DATE($D$1,3,31),StockPriceData!$A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A871>=DATE($D$1-1,4,1),IF(StockPriceData!$A871<=DATE($D$1,3,31),StockPriceData!$E871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A871>=DATE($G$1-1,4,1),IF(StockPriceData!$A871<=DATE($G$1,3,31),StockPriceData!$A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A871>=DATE($G$1-1,4,1),IF(StockPriceData!$A871<=DATE($G$1,3,31),StockPriceData!$E871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A871>=DATE($J$1-1,4,1),IF(StockPriceData!$A871<=DATE($J$1,3,31),StockPriceData!$A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A871>=DATE($J$1-1,4,1),IF(StockPriceData!$A871<=DATE($J$1,3,31),StockPriceData!$E871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A871>=DATE($M$1-1,4,1),IF(StockPriceData!$A871<=DATE($M$1,3,31),StockPriceData!$A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A871>=DATE($M$1-1,4,1),IF(StockPriceData!$A871<=DATE($M$1,3,31),StockPriceData!$E871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A871>=DATE($P$1-1,4,1),IF(StockPriceData!$A871<=DATE($P$1,3,31),StockPriceData!$A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A871>=DATE($P$1-1,4,1),IF(StockPriceData!$A871<=DATE($P$1,3,31),StockPriceData!$E871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A871>=DATE($S$1-1,4,1),IF(StockPriceData!$A871<=DATE($S$1,3,31),StockPriceData!$A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A871>=DATE($S$1-1,4,1),IF(StockPriceData!$A871<=DATE($S$1,3,31),StockPriceData!$E871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A871>=DATE($V$1-1,4,1),IF(StockPriceData!$A871<=DATE($V$1,3,31),StockPriceData!$A871,\"\"),\"\")","v":"2011-07-19"},{"$f":"IF(StockPriceData!$A871>=DATE($V$1-1,4,1),IF(StockPriceData!$A871<=DATE($V$1,3,31),StockPriceData!$E871,\"\"),\"\")","v":13.85},null,{"$f":"IF(StockPriceData!$A871>=DATE($Y$1-1,4,1),IF(StockPriceData!$A871<=DATE($Y$1,3,31),StockPriceData!$A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A871>=DATE($Y$1-1,4,1),IF(StockPriceData!$A871<=DATE($Y$1,3,31),StockPriceData!$E871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A871>=DATE($AB$1-1,4,1),IF(StockPriceData!$A871<=DATE($AB$1,3,31),StockPriceData!$A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A871>=DATE($AB$1-1,4,1),IF(StockPriceData!$A871<=DATE($AB$1,3,31),StockPriceData!$E871,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A872>=DATE($A$1-1,4,1),IF(StockPriceData!A872<=DATE($A$1,3,31),StockPriceData!A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A872>=DATE($A$1-1,4,1),IF(StockPriceData!A872<=DATE($A$1,3,31),StockPriceData!E872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A872>=DATE($D$1-1,4,1),IF(StockPriceData!$A872<=DATE($D$1,3,31),StockPriceData!$A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A872>=DATE($D$1-1,4,1),IF(StockPriceData!$A872<=DATE($D$1,3,31),StockPriceData!$E872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A872>=DATE($G$1-1,4,1),IF(StockPriceData!$A872<=DATE($G$1,3,31),StockPriceData!$A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A872>=DATE($G$1-1,4,1),IF(StockPriceData!$A872<=DATE($G$1,3,31),StockPriceData!$E872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A872>=DATE($J$1-1,4,1),IF(StockPriceData!$A872<=DATE($J$1,3,31),StockPriceData!$A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A872>=DATE($J$1-1,4,1),IF(StockPriceData!$A872<=DATE($J$1,3,31),StockPriceData!$E872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A872>=DATE($M$1-1,4,1),IF(StockPriceData!$A872<=DATE($M$1,3,31),StockPriceData!$A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A872>=DATE($M$1-1,4,1),IF(StockPriceData!$A872<=DATE($M$1,3,31),StockPriceData!$E872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A872>=DATE($P$1-1,4,1),IF(StockPriceData!$A872<=DATE($P$1,3,31),StockPriceData!$A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A872>=DATE($P$1-1,4,1),IF(StockPriceData!$A872<=DATE($P$1,3,31),StockPriceData!$E872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A872>=DATE($S$1-1,4,1),IF(StockPriceData!$A872<=DATE($S$1,3,31),StockPriceData!$A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A872>=DATE($S$1-1,4,1),IF(StockPriceData!$A872<=DATE($S$1,3,31),StockPriceData!$E872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A872>=DATE($V$1-1,4,1),IF(StockPriceData!$A872<=DATE($V$1,3,31),StockPriceData!$A872,\"\"),\"\")","v":"2011-07-18"},{"$f":"IF(StockPriceData!$A872>=DATE($V$1-1,4,1),IF(StockPriceData!$A872<=DATE($V$1,3,31),StockPriceData!$E872,\"\"),\"\")","v":13.83},null,{"$f":"IF(StockPriceData!$A872>=DATE($Y$1-1,4,1),IF(StockPriceData!$A872<=DATE($Y$1,3,31),StockPriceData!$A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A872>=DATE($Y$1-1,4,1),IF(StockPriceData!$A872<=DATE($Y$1,3,31),StockPriceData!$E872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A872>=DATE($AB$1-1,4,1),IF(StockPriceData!$A872<=DATE($AB$1,3,31),StockPriceData!$A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A872>=DATE($AB$1-1,4,1),IF(StockPriceData!$A872<=DATE($AB$1,3,31),StockPriceData!$E872,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A873>=DATE($A$1-1,4,1),IF(StockPriceData!A873<=DATE($A$1,3,31),StockPriceData!A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A873>=DATE($A$1-1,4,1),IF(StockPriceData!A873<=DATE($A$1,3,31),StockPriceData!E873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A873>=DATE($D$1-1,4,1),IF(StockPriceData!$A873<=DATE($D$1,3,31),StockPriceData!$A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A873>=DATE($D$1-1,4,1),IF(StockPriceData!$A873<=DATE($D$1,3,31),StockPriceData!$E873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A873>=DATE($G$1-1,4,1),IF(StockPriceData!$A873<=DATE($G$1,3,31),StockPriceData!$A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A873>=DATE($G$1-1,4,1),IF(StockPriceData!$A873<=DATE($G$1,3,31),StockPriceData!$E873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A873>=DATE($J$1-1,4,1),IF(StockPriceData!$A873<=DATE($J$1,3,31),StockPriceData!$A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A873>=DATE($J$1-1,4,1),IF(StockPriceData!$A873<=DATE($J$1,3,31),StockPriceData!$E873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A873>=DATE($M$1-1,4,1),IF(StockPriceData!$A873<=DATE($M$1,3,31),StockPriceData!$A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A873>=DATE($M$1-1,4,1),IF(StockPriceData!$A873<=DATE($M$1,3,31),StockPriceData!$E873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A873>=DATE($P$1-1,4,1),IF(StockPriceData!$A873<=DATE($P$1,3,31),StockPriceData!$A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A873>=DATE($P$1-1,4,1),IF(StockPriceData!$A873<=DATE($P$1,3,31),StockPriceData!$E873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A873>=DATE($S$1-1,4,1),IF(StockPriceData!$A873<=DATE($S$1,3,31),StockPriceData!$A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A873>=DATE($S$1-1,4,1),IF(StockPriceData!$A873<=DATE($S$1,3,31),StockPriceData!$E873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A873>=DATE($V$1-1,4,1),IF(StockPriceData!$A873<=DATE($V$1,3,31),StockPriceData!$A873,\"\"),\"\")","v":"2011-07-15"},{"$f":"IF(StockPriceData!$A873>=DATE($V$1-1,4,1),IF(StockPriceData!$A873<=DATE($V$1,3,31),StockPriceData!$E873,\"\"),\"\")","v":13.96},null,{"$f":"IF(StockPriceData!$A873>=DATE($Y$1-1,4,1),IF(StockPriceData!$A873<=DATE($Y$1,3,31),StockPriceData!$A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A873>=DATE($Y$1-1,4,1),IF(StockPriceData!$A873<=DATE($Y$1,3,31),StockPriceData!$E873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A873>=DATE($AB$1-1,4,1),IF(StockPriceData!$A873<=DATE($AB$1,3,31),StockPriceData!$A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A873>=DATE($AB$1-1,4,1),IF(StockPriceData!$A873<=DATE($AB$1,3,31),StockPriceData!$E873,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A874>=DATE($A$1-1,4,1),IF(StockPriceData!A874<=DATE($A$1,3,31),StockPriceData!A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A874>=DATE($A$1-1,4,1),IF(StockPriceData!A874<=DATE($A$1,3,31),StockPriceData!E874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A874>=DATE($D$1-1,4,1),IF(StockPriceData!$A874<=DATE($D$1,3,31),StockPriceData!$A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A874>=DATE($D$1-1,4,1),IF(StockPriceData!$A874<=DATE($D$1,3,31),StockPriceData!$E874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A874>=DATE($G$1-1,4,1),IF(StockPriceData!$A874<=DATE($G$1,3,31),StockPriceData!$A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A874>=DATE($G$1-1,4,1),IF(StockPriceData!$A874<=DATE($G$1,3,31),StockPriceData!$E874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A874>=DATE($J$1-1,4,1),IF(StockPriceData!$A874<=DATE($J$1,3,31),StockPriceData!$A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A874>=DATE($J$1-1,4,1),IF(StockPriceData!$A874<=DATE($J$1,3,31),StockPriceData!$E874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A874>=DATE($M$1-1,4,1),IF(StockPriceData!$A874<=DATE($M$1,3,31),StockPriceData!$A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A874>=DATE($M$1-1,4,1),IF(StockPriceData!$A874<=DATE($M$1,3,31),StockPriceData!$E874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A874>=DATE($P$1-1,4,1),IF(StockPriceData!$A874<=DATE($P$1,3,31),StockPriceData!$A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A874>=DATE($P$1-1,4,1),IF(StockPriceData!$A874<=DATE($P$1,3,31),StockPriceData!$E874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A874>=DATE($S$1-1,4,1),IF(StockPriceData!$A874<=DATE($S$1,3,31),StockPriceData!$A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A874>=DATE($S$1-1,4,1),IF(StockPriceData!$A874<=DATE($S$1,3,31),StockPriceData!$E874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A874>=DATE($V$1-1,4,1),IF(StockPriceData!$A874<=DATE($V$1,3,31),StockPriceData!$A874,\"\"),\"\")","v":"2011-07-14"},{"$f":"IF(StockPriceData!$A874>=DATE($V$1-1,4,1),IF(StockPriceData!$A874<=DATE($V$1,3,31),StockPriceData!$E874,\"\"),\"\")","v":14.64},null,{"$f":"IF(StockPriceData!$A874>=DATE($Y$1-1,4,1),IF(StockPriceData!$A874<=DATE($Y$1,3,31),StockPriceData!$A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A874>=DATE($Y$1-1,4,1),IF(StockPriceData!$A874<=DATE($Y$1,3,31),StockPriceData!$E874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A874>=DATE($AB$1-1,4,1),IF(StockPriceData!$A874<=DATE($AB$1,3,31),StockPriceData!$A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A874>=DATE($AB$1-1,4,1),IF(StockPriceData!$A874<=DATE($AB$1,3,31),StockPriceData!$E874,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A875>=DATE($A$1-1,4,1),IF(StockPriceData!A875<=DATE($A$1,3,31),StockPriceData!A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A875>=DATE($A$1-1,4,1),IF(StockPriceData!A875<=DATE($A$1,3,31),StockPriceData!E875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A875>=DATE($D$1-1,4,1),IF(StockPriceData!$A875<=DATE($D$1,3,31),StockPriceData!$A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A875>=DATE($D$1-1,4,1),IF(StockPriceData!$A875<=DATE($D$1,3,31),StockPriceData!$E875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A875>=DATE($G$1-1,4,1),IF(StockPriceData!$A875<=DATE($G$1,3,31),StockPriceData!$A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A875>=DATE($G$1-1,4,1),IF(StockPriceData!$A875<=DATE($G$1,3,31),StockPriceData!$E875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A875>=DATE($J$1-1,4,1),IF(StockPriceData!$A875<=DATE($J$1,3,31),StockPriceData!$A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A875>=DATE($J$1-1,4,1),IF(StockPriceData!$A875<=DATE($J$1,3,31),StockPriceData!$E875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A875>=DATE($M$1-1,4,1),IF(StockPriceData!$A875<=DATE($M$1,3,31),StockPriceData!$A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A875>=DATE($M$1-1,4,1),IF(StockPriceData!$A875<=DATE($M$1,3,31),StockPriceData!$E875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A875>=DATE($P$1-1,4,1),IF(StockPriceData!$A875<=DATE($P$1,3,31),StockPriceData!$A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A875>=DATE($P$1-1,4,1),IF(StockPriceData!$A875<=DATE($P$1,3,31),StockPriceData!$E875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A875>=DATE($S$1-1,4,1),IF(StockPriceData!$A875<=DATE($S$1,3,31),StockPriceData!$A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A875>=DATE($S$1-1,4,1),IF(StockPriceData!$A875<=DATE($S$1,3,31),StockPriceData!$E875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A875>=DATE($V$1-1,4,1),IF(StockPriceData!$A875<=DATE($V$1,3,31),StockPriceData!$A875,\"\"),\"\")","v":"2011-07-13"},{"$f":"IF(StockPriceData!$A875>=DATE($V$1-1,4,1),IF(StockPriceData!$A875<=DATE($V$1,3,31),StockPriceData!$E875,\"\"),\"\")","v":14.32},null,{"$f":"IF(StockPriceData!$A875>=DATE($Y$1-1,4,1),IF(StockPriceData!$A875<=DATE($Y$1,3,31),StockPriceData!$A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A875>=DATE($Y$1-1,4,1),IF(StockPriceData!$A875<=DATE($Y$1,3,31),StockPriceData!$E875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A875>=DATE($AB$1-1,4,1),IF(StockPriceData!$A875<=DATE($AB$1,3,31),StockPriceData!$A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A875>=DATE($AB$1-1,4,1),IF(StockPriceData!$A875<=DATE($AB$1,3,31),StockPriceData!$E875,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A876>=DATE($A$1-1,4,1),IF(StockPriceData!A876<=DATE($A$1,3,31),StockPriceData!A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A876>=DATE($A$1-1,4,1),IF(StockPriceData!A876<=DATE($A$1,3,31),StockPriceData!E876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A876>=DATE($D$1-1,4,1),IF(StockPriceData!$A876<=DATE($D$1,3,31),StockPriceData!$A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A876>=DATE($D$1-1,4,1),IF(StockPriceData!$A876<=DATE($D$1,3,31),StockPriceData!$E876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A876>=DATE($G$1-1,4,1),IF(StockPriceData!$A876<=DATE($G$1,3,31),StockPriceData!$A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A876>=DATE($G$1-1,4,1),IF(StockPriceData!$A876<=DATE($G$1,3,31),StockPriceData!$E876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A876>=DATE($J$1-1,4,1),IF(StockPriceData!$A876<=DATE($J$1,3,31),StockPriceData!$A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A876>=DATE($J$1-1,4,1),IF(StockPriceData!$A876<=DATE($J$1,3,31),StockPriceData!$E876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A876>=DATE($M$1-1,4,1),IF(StockPriceData!$A876<=DATE($M$1,3,31),StockPriceData!$A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A876>=DATE($M$1-1,4,1),IF(StockPriceData!$A876<=DATE($M$1,3,31),StockPriceData!$E876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A876>=DATE($P$1-1,4,1),IF(StockPriceData!$A876<=DATE($P$1,3,31),StockPriceData!$A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A876>=DATE($P$1-1,4,1),IF(StockPriceData!$A876<=DATE($P$1,3,31),StockPriceData!$E876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A876>=DATE($S$1-1,4,1),IF(StockPriceData!$A876<=DATE($S$1,3,31),StockPriceData!$A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A876>=DATE($S$1-1,4,1),IF(StockPriceData!$A876<=DATE($S$1,3,31),StockPriceData!$E876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A876>=DATE($V$1-1,4,1),IF(StockPriceData!$A876<=DATE($V$1,3,31),StockPriceData!$A876,\"\"),\"\")","v":"2011-07-12"},{"$f":"IF(StockPriceData!$A876>=DATE($V$1-1,4,1),IF(StockPriceData!$A876<=DATE($V$1,3,31),StockPriceData!$E876,\"\"),\"\")","v":14.25},null,{"$f":"IF(StockPriceData!$A876>=DATE($Y$1-1,4,1),IF(StockPriceData!$A876<=DATE($Y$1,3,31),StockPriceData!$A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A876>=DATE($Y$1-1,4,1),IF(StockPriceData!$A876<=DATE($Y$1,3,31),StockPriceData!$E876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A876>=DATE($AB$1-1,4,1),IF(StockPriceData!$A876<=DATE($AB$1,3,31),StockPriceData!$A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A876>=DATE($AB$1-1,4,1),IF(StockPriceData!$A876<=DATE($AB$1,3,31),StockPriceData!$E876,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A877>=DATE($A$1-1,4,1),IF(StockPriceData!A877<=DATE($A$1,3,31),StockPriceData!A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A877>=DATE($A$1-1,4,1),IF(StockPriceData!A877<=DATE($A$1,3,31),StockPriceData!E877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A877>=DATE($D$1-1,4,1),IF(StockPriceData!$A877<=DATE($D$1,3,31),StockPriceData!$A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A877>=DATE($D$1-1,4,1),IF(StockPriceData!$A877<=DATE($D$1,3,31),StockPriceData!$E877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A877>=DATE($G$1-1,4,1),IF(StockPriceData!$A877<=DATE($G$1,3,31),StockPriceData!$A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A877>=DATE($G$1-1,4,1),IF(StockPriceData!$A877<=DATE($G$1,3,31),StockPriceData!$E877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A877>=DATE($J$1-1,4,1),IF(StockPriceData!$A877<=DATE($J$1,3,31),StockPriceData!$A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A877>=DATE($J$1-1,4,1),IF(StockPriceData!$A877<=DATE($J$1,3,31),StockPriceData!$E877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A877>=DATE($M$1-1,4,1),IF(StockPriceData!$A877<=DATE($M$1,3,31),StockPriceData!$A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A877>=DATE($M$1-1,4,1),IF(StockPriceData!$A877<=DATE($M$1,3,31),StockPriceData!$E877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A877>=DATE($P$1-1,4,1),IF(StockPriceData!$A877<=DATE($P$1,3,31),StockPriceData!$A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A877>=DATE($P$1-1,4,1),IF(StockPriceData!$A877<=DATE($P$1,3,31),StockPriceData!$E877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A877>=DATE($S$1-1,4,1),IF(StockPriceData!$A877<=DATE($S$1,3,31),StockPriceData!$A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A877>=DATE($S$1-1,4,1),IF(StockPriceData!$A877<=DATE($S$1,3,31),StockPriceData!$E877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A877>=DATE($V$1-1,4,1),IF(StockPriceData!$A877<=DATE($V$1,3,31),StockPriceData!$A877,\"\"),\"\")","v":"2011-07-11"},{"$f":"IF(StockPriceData!$A877>=DATE($V$1-1,4,1),IF(StockPriceData!$A877<=DATE($V$1,3,31),StockPriceData!$E877,\"\"),\"\")","v":14.38},null,{"$f":"IF(StockPriceData!$A877>=DATE($Y$1-1,4,1),IF(StockPriceData!$A877<=DATE($Y$1,3,31),StockPriceData!$A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A877>=DATE($Y$1-1,4,1),IF(StockPriceData!$A877<=DATE($Y$1,3,31),StockPriceData!$E877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A877>=DATE($AB$1-1,4,1),IF(StockPriceData!$A877<=DATE($AB$1,3,31),StockPriceData!$A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A877>=DATE($AB$1-1,4,1),IF(StockPriceData!$A877<=DATE($AB$1,3,31),StockPriceData!$E877,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A878>=DATE($A$1-1,4,1),IF(StockPriceData!A878<=DATE($A$1,3,31),StockPriceData!A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A878>=DATE($A$1-1,4,1),IF(StockPriceData!A878<=DATE($A$1,3,31),StockPriceData!E878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A878>=DATE($D$1-1,4,1),IF(StockPriceData!$A878<=DATE($D$1,3,31),StockPriceData!$A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A878>=DATE($D$1-1,4,1),IF(StockPriceData!$A878<=DATE($D$1,3,31),StockPriceData!$E878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A878>=DATE($G$1-1,4,1),IF(StockPriceData!$A878<=DATE($G$1,3,31),StockPriceData!$A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A878>=DATE($G$1-1,4,1),IF(StockPriceData!$A878<=DATE($G$1,3,31),StockPriceData!$E878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A878>=DATE($J$1-1,4,1),IF(StockPriceData!$A878<=DATE($J$1,3,31),StockPriceData!$A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A878>=DATE($J$1-1,4,1),IF(StockPriceData!$A878<=DATE($J$1,3,31),StockPriceData!$E878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A878>=DATE($M$1-1,4,1),IF(StockPriceData!$A878<=DATE($M$1,3,31),StockPriceData!$A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A878>=DATE($M$1-1,4,1),IF(StockPriceData!$A878<=DATE($M$1,3,31),StockPriceData!$E878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A878>=DATE($P$1-1,4,1),IF(StockPriceData!$A878<=DATE($P$1,3,31),StockPriceData!$A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A878>=DATE($P$1-1,4,1),IF(StockPriceData!$A878<=DATE($P$1,3,31),StockPriceData!$E878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A878>=DATE($S$1-1,4,1),IF(StockPriceData!$A878<=DATE($S$1,3,31),StockPriceData!$A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A878>=DATE($S$1-1,4,1),IF(StockPriceData!$A878<=DATE($S$1,3,31),StockPriceData!$E878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A878>=DATE($V$1-1,4,1),IF(StockPriceData!$A878<=DATE($V$1,3,31),StockPriceData!$A878,\"\"),\"\")","v":"2011-07-08"},{"$f":"IF(StockPriceData!$A878>=DATE($V$1-1,4,1),IF(StockPriceData!$A878<=DATE($V$1,3,31),StockPriceData!$E878,\"\"),\"\")","v":14.41},null,{"$f":"IF(StockPriceData!$A878>=DATE($Y$1-1,4,1),IF(StockPriceData!$A878<=DATE($Y$1,3,31),StockPriceData!$A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A878>=DATE($Y$1-1,4,1),IF(StockPriceData!$A878<=DATE($Y$1,3,31),StockPriceData!$E878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A878>=DATE($AB$1-1,4,1),IF(StockPriceData!$A878<=DATE($AB$1,3,31),StockPriceData!$A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A878>=DATE($AB$1-1,4,1),IF(StockPriceData!$A878<=DATE($AB$1,3,31),StockPriceData!$E878,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A879>=DATE($A$1-1,4,1),IF(StockPriceData!A879<=DATE($A$1,3,31),StockPriceData!A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A879>=DATE($A$1-1,4,1),IF(StockPriceData!A879<=DATE($A$1,3,31),StockPriceData!E879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A879>=DATE($D$1-1,4,1),IF(StockPriceData!$A879<=DATE($D$1,3,31),StockPriceData!$A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A879>=DATE($D$1-1,4,1),IF(StockPriceData!$A879<=DATE($D$1,3,31),StockPriceData!$E879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A879>=DATE($G$1-1,4,1),IF(StockPriceData!$A879<=DATE($G$1,3,31),StockPriceData!$A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A879>=DATE($G$1-1,4,1),IF(StockPriceData!$A879<=DATE($G$1,3,31),StockPriceData!$E879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A879>=DATE($J$1-1,4,1),IF(StockPriceData!$A879<=DATE($J$1,3,31),StockPriceData!$A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A879>=DATE($J$1-1,4,1),IF(StockPriceData!$A879<=DATE($J$1,3,31),StockPriceData!$E879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A879>=DATE($M$1-1,4,1),IF(StockPriceData!$A879<=DATE($M$1,3,31),StockPriceData!$A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A879>=DATE($M$1-1,4,1),IF(StockPriceData!$A879<=DATE($M$1,3,31),StockPriceData!$E879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A879>=DATE($P$1-1,4,1),IF(StockPriceData!$A879<=DATE($P$1,3,31),StockPriceData!$A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A879>=DATE($P$1-1,4,1),IF(StockPriceData!$A879<=DATE($P$1,3,31),StockPriceData!$E879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A879>=DATE($S$1-1,4,1),IF(StockPriceData!$A879<=DATE($S$1,3,31),StockPriceData!$A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A879>=DATE($S$1-1,4,1),IF(StockPriceData!$A879<=DATE($S$1,3,31),StockPriceData!$E879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A879>=DATE($V$1-1,4,1),IF(StockPriceData!$A879<=DATE($V$1,3,31),StockPriceData!$A879,\"\"),\"\")","v":"2011-07-07"},{"$f":"IF(StockPriceData!$A879>=DATE($V$1-1,4,1),IF(StockPriceData!$A879<=DATE($V$1,3,31),StockPriceData!$E879,\"\"),\"\")","v":14.24},null,{"$f":"IF(StockPriceData!$A879>=DATE($Y$1-1,4,1),IF(StockPriceData!$A879<=DATE($Y$1,3,31),StockPriceData!$A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A879>=DATE($Y$1-1,4,1),IF(StockPriceData!$A879<=DATE($Y$1,3,31),StockPriceData!$E879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A879>=DATE($AB$1-1,4,1),IF(StockPriceData!$A879<=DATE($AB$1,3,31),StockPriceData!$A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A879>=DATE($AB$1-1,4,1),IF(StockPriceData!$A879<=DATE($AB$1,3,31),StockPriceData!$E879,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A880>=DATE($A$1-1,4,1),IF(StockPriceData!A880<=DATE($A$1,3,31),StockPriceData!A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A880>=DATE($A$1-1,4,1),IF(StockPriceData!A880<=DATE($A$1,3,31),StockPriceData!E880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A880>=DATE($D$1-1,4,1),IF(StockPriceData!$A880<=DATE($D$1,3,31),StockPriceData!$A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A880>=DATE($D$1-1,4,1),IF(StockPriceData!$A880<=DATE($D$1,3,31),StockPriceData!$E880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A880>=DATE($G$1-1,4,1),IF(StockPriceData!$A880<=DATE($G$1,3,31),StockPriceData!$A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A880>=DATE($G$1-1,4,1),IF(StockPriceData!$A880<=DATE($G$1,3,31),StockPriceData!$E880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A880>=DATE($J$1-1,4,1),IF(StockPriceData!$A880<=DATE($J$1,3,31),StockPriceData!$A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A880>=DATE($J$1-1,4,1),IF(StockPriceData!$A880<=DATE($J$1,3,31),StockPriceData!$E880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A880>=DATE($M$1-1,4,1),IF(StockPriceData!$A880<=DATE($M$1,3,31),StockPriceData!$A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A880>=DATE($M$1-1,4,1),IF(StockPriceData!$A880<=DATE($M$1,3,31),StockPriceData!$E880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A880>=DATE($P$1-1,4,1),IF(StockPriceData!$A880<=DATE($P$1,3,31),StockPriceData!$A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A880>=DATE($P$1-1,4,1),IF(StockPriceData!$A880<=DATE($P$1,3,31),StockPriceData!$E880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A880>=DATE($S$1-1,4,1),IF(StockPriceData!$A880<=DATE($S$1,3,31),StockPriceData!$A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A880>=DATE($S$1-1,4,1),IF(StockPriceData!$A880<=DATE($S$1,3,31),StockPriceData!$E880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A880>=DATE($V$1-1,4,1),IF(StockPriceData!$A880<=DATE($V$1,3,31),StockPriceData!$A880,\"\"),\"\")","v":"2011-07-06"},{"$f":"IF(StockPriceData!$A880>=DATE($V$1-1,4,1),IF(StockPriceData!$A880<=DATE($V$1,3,31),StockPriceData!$E880,\"\"),\"\")","v":13.98},null,{"$f":"IF(StockPriceData!$A880>=DATE($Y$1-1,4,1),IF(StockPriceData!$A880<=DATE($Y$1,3,31),StockPriceData!$A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A880>=DATE($Y$1-1,4,1),IF(StockPriceData!$A880<=DATE($Y$1,3,31),StockPriceData!$E880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A880>=DATE($AB$1-1,4,1),IF(StockPriceData!$A880<=DATE($AB$1,3,31),StockPriceData!$A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A880>=DATE($AB$1-1,4,1),IF(StockPriceData!$A880<=DATE($AB$1,3,31),StockPriceData!$E880,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A881>=DATE($A$1-1,4,1),IF(StockPriceData!A881<=DATE($A$1,3,31),StockPriceData!A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A881>=DATE($A$1-1,4,1),IF(StockPriceData!A881<=DATE($A$1,3,31),StockPriceData!E881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A881>=DATE($D$1-1,4,1),IF(StockPriceData!$A881<=DATE($D$1,3,31),StockPriceData!$A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A881>=DATE($D$1-1,4,1),IF(StockPriceData!$A881<=DATE($D$1,3,31),StockPriceData!$E881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A881>=DATE($G$1-1,4,1),IF(StockPriceData!$A881<=DATE($G$1,3,31),StockPriceData!$A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A881>=DATE($G$1-1,4,1),IF(StockPriceData!$A881<=DATE($G$1,3,31),StockPriceData!$E881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A881>=DATE($J$1-1,4,1),IF(StockPriceData!$A881<=DATE($J$1,3,31),StockPriceData!$A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A881>=DATE($J$1-1,4,1),IF(StockPriceData!$A881<=DATE($J$1,3,31),StockPriceData!$E881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A881>=DATE($M$1-1,4,1),IF(StockPriceData!$A881<=DATE($M$1,3,31),StockPriceData!$A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A881>=DATE($M$1-1,4,1),IF(StockPriceData!$A881<=DATE($M$1,3,31),StockPriceData!$E881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A881>=DATE($P$1-1,4,1),IF(StockPriceData!$A881<=DATE($P$1,3,31),StockPriceData!$A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A881>=DATE($P$1-1,4,1),IF(StockPriceData!$A881<=DATE($P$1,3,31),StockPriceData!$E881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A881>=DATE($S$1-1,4,1),IF(StockPriceData!$A881<=DATE($S$1,3,31),StockPriceData!$A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A881>=DATE($S$1-1,4,1),IF(StockPriceData!$A881<=DATE($S$1,3,31),StockPriceData!$E881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A881>=DATE($V$1-1,4,1),IF(StockPriceData!$A881<=DATE($V$1,3,31),StockPriceData!$A881,\"\"),\"\")","v":"2011-07-05"},{"$f":"IF(StockPriceData!$A881>=DATE($V$1-1,4,1),IF(StockPriceData!$A881<=DATE($V$1,3,31),StockPriceData!$E881,\"\"),\"\")","v":14.1},null,{"$f":"IF(StockPriceData!$A881>=DATE($Y$1-1,4,1),IF(StockPriceData!$A881<=DATE($Y$1,3,31),StockPriceData!$A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A881>=DATE($Y$1-1,4,1),IF(StockPriceData!$A881<=DATE($Y$1,3,31),StockPriceData!$E881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A881>=DATE($AB$1-1,4,1),IF(StockPriceData!$A881<=DATE($AB$1,3,31),StockPriceData!$A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A881>=DATE($AB$1-1,4,1),IF(StockPriceData!$A881<=DATE($AB$1,3,31),StockPriceData!$E881,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A882>=DATE($A$1-1,4,1),IF(StockPriceData!A882<=DATE($A$1,3,31),StockPriceData!A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A882>=DATE($A$1-1,4,1),IF(StockPriceData!A882<=DATE($A$1,3,31),StockPriceData!E882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A882>=DATE($D$1-1,4,1),IF(StockPriceData!$A882<=DATE($D$1,3,31),StockPriceData!$A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A882>=DATE($D$1-1,4,1),IF(StockPriceData!$A882<=DATE($D$1,3,31),StockPriceData!$E882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A882>=DATE($G$1-1,4,1),IF(StockPriceData!$A882<=DATE($G$1,3,31),StockPriceData!$A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A882>=DATE($G$1-1,4,1),IF(StockPriceData!$A882<=DATE($G$1,3,31),StockPriceData!$E882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A882>=DATE($J$1-1,4,1),IF(StockPriceData!$A882<=DATE($J$1,3,31),StockPriceData!$A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A882>=DATE($J$1-1,4,1),IF(StockPriceData!$A882<=DATE($J$1,3,31),StockPriceData!$E882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A882>=DATE($M$1-1,4,1),IF(StockPriceData!$A882<=DATE($M$1,3,31),StockPriceData!$A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A882>=DATE($M$1-1,4,1),IF(StockPriceData!$A882<=DATE($M$1,3,31),StockPriceData!$E882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A882>=DATE($P$1-1,4,1),IF(StockPriceData!$A882<=DATE($P$1,3,31),StockPriceData!$A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A882>=DATE($P$1-1,4,1),IF(StockPriceData!$A882<=DATE($P$1,3,31),StockPriceData!$E882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A882>=DATE($S$1-1,4,1),IF(StockPriceData!$A882<=DATE($S$1,3,31),StockPriceData!$A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A882>=DATE($S$1-1,4,1),IF(StockPriceData!$A882<=DATE($S$1,3,31),StockPriceData!$E882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A882>=DATE($V$1-1,4,1),IF(StockPriceData!$A882<=DATE($V$1,3,31),StockPriceData!$A882,\"\"),\"\")","v":"2011-07-04"},{"$f":"IF(StockPriceData!$A882>=DATE($V$1-1,4,1),IF(StockPriceData!$A882<=DATE($V$1,3,31),StockPriceData!$E882,\"\"),\"\")","v":14.41},null,{"$f":"IF(StockPriceData!$A882>=DATE($Y$1-1,4,1),IF(StockPriceData!$A882<=DATE($Y$1,3,31),StockPriceData!$A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A882>=DATE($Y$1-1,4,1),IF(StockPriceData!$A882<=DATE($Y$1,3,31),StockPriceData!$E882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A882>=DATE($AB$1-1,4,1),IF(StockPriceData!$A882<=DATE($AB$1,3,31),StockPriceData!$A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A882>=DATE($AB$1-1,4,1),IF(StockPriceData!$A882<=DATE($AB$1,3,31),StockPriceData!$E882,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A883>=DATE($A$1-1,4,1),IF(StockPriceData!A883<=DATE($A$1,3,31),StockPriceData!A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A883>=DATE($A$1-1,4,1),IF(StockPriceData!A883<=DATE($A$1,3,31),StockPriceData!E883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A883>=DATE($D$1-1,4,1),IF(StockPriceData!$A883<=DATE($D$1,3,31),StockPriceData!$A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A883>=DATE($D$1-1,4,1),IF(StockPriceData!$A883<=DATE($D$1,3,31),StockPriceData!$E883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A883>=DATE($G$1-1,4,1),IF(StockPriceData!$A883<=DATE($G$1,3,31),StockPriceData!$A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A883>=DATE($G$1-1,4,1),IF(StockPriceData!$A883<=DATE($G$1,3,31),StockPriceData!$E883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A883>=DATE($J$1-1,4,1),IF(StockPriceData!$A883<=DATE($J$1,3,31),StockPriceData!$A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A883>=DATE($J$1-1,4,1),IF(StockPriceData!$A883<=DATE($J$1,3,31),StockPriceData!$E883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A883>=DATE($M$1-1,4,1),IF(StockPriceData!$A883<=DATE($M$1,3,31),StockPriceData!$A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A883>=DATE($M$1-1,4,1),IF(StockPriceData!$A883<=DATE($M$1,3,31),StockPriceData!$E883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A883>=DATE($P$1-1,4,1),IF(StockPriceData!$A883<=DATE($P$1,3,31),StockPriceData!$A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A883>=DATE($P$1-1,4,1),IF(StockPriceData!$A883<=DATE($P$1,3,31),StockPriceData!$E883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A883>=DATE($S$1-1,4,1),IF(StockPriceData!$A883<=DATE($S$1,3,31),StockPriceData!$A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A883>=DATE($S$1-1,4,1),IF(StockPriceData!$A883<=DATE($S$1,3,31),StockPriceData!$E883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A883>=DATE($V$1-1,4,1),IF(StockPriceData!$A883<=DATE($V$1,3,31),StockPriceData!$A883,\"\"),\"\")","v":"2011-07-01"},{"$f":"IF(StockPriceData!$A883>=DATE($V$1-1,4,1),IF(StockPriceData!$A883<=DATE($V$1,3,31),StockPriceData!$E883,\"\"),\"\")","v":13.64},null,{"$f":"IF(StockPriceData!$A883>=DATE($Y$1-1,4,1),IF(StockPriceData!$A883<=DATE($Y$1,3,31),StockPriceData!$A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A883>=DATE($Y$1-1,4,1),IF(StockPriceData!$A883<=DATE($Y$1,3,31),StockPriceData!$E883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A883>=DATE($AB$1-1,4,1),IF(StockPriceData!$A883<=DATE($AB$1,3,31),StockPriceData!$A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A883>=DATE($AB$1-1,4,1),IF(StockPriceData!$A883<=DATE($AB$1,3,31),StockPriceData!$E883,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A884>=DATE($A$1-1,4,1),IF(StockPriceData!A884<=DATE($A$1,3,31),StockPriceData!A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A884>=DATE($A$1-1,4,1),IF(StockPriceData!A884<=DATE($A$1,3,31),StockPriceData!E884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A884>=DATE($D$1-1,4,1),IF(StockPriceData!$A884<=DATE($D$1,3,31),StockPriceData!$A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A884>=DATE($D$1-1,4,1),IF(StockPriceData!$A884<=DATE($D$1,3,31),StockPriceData!$E884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A884>=DATE($G$1-1,4,1),IF(StockPriceData!$A884<=DATE($G$1,3,31),StockPriceData!$A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A884>=DATE($G$1-1,4,1),IF(StockPriceData!$A884<=DATE($G$1,3,31),StockPriceData!$E884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A884>=DATE($J$1-1,4,1),IF(StockPriceData!$A884<=DATE($J$1,3,31),StockPriceData!$A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A884>=DATE($J$1-1,4,1),IF(StockPriceData!$A884<=DATE($J$1,3,31),StockPriceData!$E884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A884>=DATE($M$1-1,4,1),IF(StockPriceData!$A884<=DATE($M$1,3,31),StockPriceData!$A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A884>=DATE($M$1-1,4,1),IF(StockPriceData!$A884<=DATE($M$1,3,31),StockPriceData!$E884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A884>=DATE($P$1-1,4,1),IF(StockPriceData!$A884<=DATE($P$1,3,31),StockPriceData!$A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A884>=DATE($P$1-1,4,1),IF(StockPriceData!$A884<=DATE($P$1,3,31),StockPriceData!$E884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A884>=DATE($S$1-1,4,1),IF(StockPriceData!$A884<=DATE($S$1,3,31),StockPriceData!$A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A884>=DATE($S$1-1,4,1),IF(StockPriceData!$A884<=DATE($S$1,3,31),StockPriceData!$E884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A884>=DATE($V$1-1,4,1),IF(StockPriceData!$A884<=DATE($V$1,3,31),StockPriceData!$A884,\"\"),\"\")","v":"2011-06-30"},{"$f":"IF(StockPriceData!$A884>=DATE($V$1-1,4,1),IF(StockPriceData!$A884<=DATE($V$1,3,31),StockPriceData!$E884,\"\"),\"\")","v":13.3},null,{"$f":"IF(StockPriceData!$A884>=DATE($Y$1-1,4,1),IF(StockPriceData!$A884<=DATE($Y$1,3,31),StockPriceData!$A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A884>=DATE($Y$1-1,4,1),IF(StockPriceData!$A884<=DATE($Y$1,3,31),StockPriceData!$E884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A884>=DATE($AB$1-1,4,1),IF(StockPriceData!$A884<=DATE($AB$1,3,31),StockPriceData!$A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A884>=DATE($AB$1-1,4,1),IF(StockPriceData!$A884<=DATE($AB$1,3,31),StockPriceData!$E884,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A885>=DATE($A$1-1,4,1),IF(StockPriceData!A885<=DATE($A$1,3,31),StockPriceData!A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A885>=DATE($A$1-1,4,1),IF(StockPriceData!A885<=DATE($A$1,3,31),StockPriceData!E885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A885>=DATE($D$1-1,4,1),IF(StockPriceData!$A885<=DATE($D$1,3,31),StockPriceData!$A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A885>=DATE($D$1-1,4,1),IF(StockPriceData!$A885<=DATE($D$1,3,31),StockPriceData!$E885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A885>=DATE($G$1-1,4,1),IF(StockPriceData!$A885<=DATE($G$1,3,31),StockPriceData!$A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A885>=DATE($G$1-1,4,1),IF(StockPriceData!$A885<=DATE($G$1,3,31),StockPriceData!$E885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A885>=DATE($J$1-1,4,1),IF(StockPriceData!$A885<=DATE($J$1,3,31),StockPriceData!$A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A885>=DATE($J$1-1,4,1),IF(StockPriceData!$A885<=DATE($J$1,3,31),StockPriceData!$E885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A885>=DATE($M$1-1,4,1),IF(StockPriceData!$A885<=DATE($M$1,3,31),StockPriceData!$A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A885>=DATE($M$1-1,4,1),IF(StockPriceData!$A885<=DATE($M$1,3,31),StockPriceData!$E885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A885>=DATE($P$1-1,4,1),IF(StockPriceData!$A885<=DATE($P$1,3,31),StockPriceData!$A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A885>=DATE($P$1-1,4,1),IF(StockPriceData!$A885<=DATE($P$1,3,31),StockPriceData!$E885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A885>=DATE($S$1-1,4,1),IF(StockPriceData!$A885<=DATE($S$1,3,31),StockPriceData!$A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A885>=DATE($S$1-1,4,1),IF(StockPriceData!$A885<=DATE($S$1,3,31),StockPriceData!$E885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A885>=DATE($V$1-1,4,1),IF(StockPriceData!$A885<=DATE($V$1,3,31),StockPriceData!$A885,\"\"),\"\")","v":"2011-06-29"},{"$f":"IF(StockPriceData!$A885>=DATE($V$1-1,4,1),IF(StockPriceData!$A885<=DATE($V$1,3,31),StockPriceData!$E885,\"\"),\"\")","v":13.61},null,{"$f":"IF(StockPriceData!$A885>=DATE($Y$1-1,4,1),IF(StockPriceData!$A885<=DATE($Y$1,3,31),StockPriceData!$A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A885>=DATE($Y$1-1,4,1),IF(StockPriceData!$A885<=DATE($Y$1,3,31),StockPriceData!$E885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A885>=DATE($AB$1-1,4,1),IF(StockPriceData!$A885<=DATE($AB$1,3,31),StockPriceData!$A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A885>=DATE($AB$1-1,4,1),IF(StockPriceData!$A885<=DATE($AB$1,3,31),StockPriceData!$E885,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A886>=DATE($A$1-1,4,1),IF(StockPriceData!A886<=DATE($A$1,3,31),StockPriceData!A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A886>=DATE($A$1-1,4,1),IF(StockPriceData!A886<=DATE($A$1,3,31),StockPriceData!E886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A886>=DATE($D$1-1,4,1),IF(StockPriceData!$A886<=DATE($D$1,3,31),StockPriceData!$A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A886>=DATE($D$1-1,4,1),IF(StockPriceData!$A886<=DATE($D$1,3,31),StockPriceData!$E886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A886>=DATE($G$1-1,4,1),IF(StockPriceData!$A886<=DATE($G$1,3,31),StockPriceData!$A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A886>=DATE($G$1-1,4,1),IF(StockPriceData!$A886<=DATE($G$1,3,31),StockPriceData!$E886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A886>=DATE($J$1-1,4,1),IF(StockPriceData!$A886<=DATE($J$1,3,31),StockPriceData!$A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A886>=DATE($J$1-1,4,1),IF(StockPriceData!$A886<=DATE($J$1,3,31),StockPriceData!$E886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A886>=DATE($M$1-1,4,1),IF(StockPriceData!$A886<=DATE($M$1,3,31),StockPriceData!$A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A886>=DATE($M$1-1,4,1),IF(StockPriceData!$A886<=DATE($M$1,3,31),StockPriceData!$E886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A886>=DATE($P$1-1,4,1),IF(StockPriceData!$A886<=DATE($P$1,3,31),StockPriceData!$A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A886>=DATE($P$1-1,4,1),IF(StockPriceData!$A886<=DATE($P$1,3,31),StockPriceData!$E886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A886>=DATE($S$1-1,4,1),IF(StockPriceData!$A886<=DATE($S$1,3,31),StockPriceData!$A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A886>=DATE($S$1-1,4,1),IF(StockPriceData!$A886<=DATE($S$1,3,31),StockPriceData!$E886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A886>=DATE($V$1-1,4,1),IF(StockPriceData!$A886<=DATE($V$1,3,31),StockPriceData!$A886,\"\"),\"\")","v":"2011-06-28"},{"$f":"IF(StockPriceData!$A886>=DATE($V$1-1,4,1),IF(StockPriceData!$A886<=DATE($V$1,3,31),StockPriceData!$E886,\"\"),\"\")","v":13.26},null,{"$f":"IF(StockPriceData!$A886>=DATE($Y$1-1,4,1),IF(StockPriceData!$A886<=DATE($Y$1,3,31),StockPriceData!$A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A886>=DATE($Y$1-1,4,1),IF(StockPriceData!$A886<=DATE($Y$1,3,31),StockPriceData!$E886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A886>=DATE($AB$1-1,4,1),IF(StockPriceData!$A886<=DATE($AB$1,3,31),StockPriceData!$A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A886>=DATE($AB$1-1,4,1),IF(StockPriceData!$A886<=DATE($AB$1,3,31),StockPriceData!$E886,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A887>=DATE($A$1-1,4,1),IF(StockPriceData!A887<=DATE($A$1,3,31),StockPriceData!A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A887>=DATE($A$1-1,4,1),IF(StockPriceData!A887<=DATE($A$1,3,31),StockPriceData!E887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A887>=DATE($D$1-1,4,1),IF(StockPriceData!$A887<=DATE($D$1,3,31),StockPriceData!$A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A887>=DATE($D$1-1,4,1),IF(StockPriceData!$A887<=DATE($D$1,3,31),StockPriceData!$E887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A887>=DATE($G$1-1,4,1),IF(StockPriceData!$A887<=DATE($G$1,3,31),StockPriceData!$A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A887>=DATE($G$1-1,4,1),IF(StockPriceData!$A887<=DATE($G$1,3,31),StockPriceData!$E887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A887>=DATE($J$1-1,4,1),IF(StockPriceData!$A887<=DATE($J$1,3,31),StockPriceData!$A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A887>=DATE($J$1-1,4,1),IF(StockPriceData!$A887<=DATE($J$1,3,31),StockPriceData!$E887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A887>=DATE($M$1-1,4,1),IF(StockPriceData!$A887<=DATE($M$1,3,31),StockPriceData!$A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A887>=DATE($M$1-1,4,1),IF(StockPriceData!$A887<=DATE($M$1,3,31),StockPriceData!$E887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A887>=DATE($P$1-1,4,1),IF(StockPriceData!$A887<=DATE($P$1,3,31),StockPriceData!$A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A887>=DATE($P$1-1,4,1),IF(StockPriceData!$A887<=DATE($P$1,3,31),StockPriceData!$E887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A887>=DATE($S$1-1,4,1),IF(StockPriceData!$A887<=DATE($S$1,3,31),StockPriceData!$A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A887>=DATE($S$1-1,4,1),IF(StockPriceData!$A887<=DATE($S$1,3,31),StockPriceData!$E887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A887>=DATE($V$1-1,4,1),IF(StockPriceData!$A887<=DATE($V$1,3,31),StockPriceData!$A887,\"\"),\"\")","v":"2011-06-27"},{"$f":"IF(StockPriceData!$A887>=DATE($V$1-1,4,1),IF(StockPriceData!$A887<=DATE($V$1,3,31),StockPriceData!$E887,\"\"),\"\")","v":13.09},null,{"$f":"IF(StockPriceData!$A887>=DATE($Y$1-1,4,1),IF(StockPriceData!$A887<=DATE($Y$1,3,31),StockPriceData!$A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A887>=DATE($Y$1-1,4,1),IF(StockPriceData!$A887<=DATE($Y$1,3,31),StockPriceData!$E887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A887>=DATE($AB$1-1,4,1),IF(StockPriceData!$A887<=DATE($AB$1,3,31),StockPriceData!$A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A887>=DATE($AB$1-1,4,1),IF(StockPriceData!$A887<=DATE($AB$1,3,31),StockPriceData!$E887,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A888>=DATE($A$1-1,4,1),IF(StockPriceData!A888<=DATE($A$1,3,31),StockPriceData!A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A888>=DATE($A$1-1,4,1),IF(StockPriceData!A888<=DATE($A$1,3,31),StockPriceData!E888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A888>=DATE($D$1-1,4,1),IF(StockPriceData!$A888<=DATE($D$1,3,31),StockPriceData!$A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A888>=DATE($D$1-1,4,1),IF(StockPriceData!$A888<=DATE($D$1,3,31),StockPriceData!$E888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A888>=DATE($G$1-1,4,1),IF(StockPriceData!$A888<=DATE($G$1,3,31),StockPriceData!$A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A888>=DATE($G$1-1,4,1),IF(StockPriceData!$A888<=DATE($G$1,3,31),StockPriceData!$E888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A888>=DATE($J$1-1,4,1),IF(StockPriceData!$A888<=DATE($J$1,3,31),StockPriceData!$A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A888>=DATE($J$1-1,4,1),IF(StockPriceData!$A888<=DATE($J$1,3,31),StockPriceData!$E888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A888>=DATE($M$1-1,4,1),IF(StockPriceData!$A888<=DATE($M$1,3,31),StockPriceData!$A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A888>=DATE($M$1-1,4,1),IF(StockPriceData!$A888<=DATE($M$1,3,31),StockPriceData!$E888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A888>=DATE($P$1-1,4,1),IF(StockPriceData!$A888<=DATE($P$1,3,31),StockPriceData!$A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A888>=DATE($P$1-1,4,1),IF(StockPriceData!$A888<=DATE($P$1,3,31),StockPriceData!$E888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A888>=DATE($S$1-1,4,1),IF(StockPriceData!$A888<=DATE($S$1,3,31),StockPriceData!$A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A888>=DATE($S$1-1,4,1),IF(StockPriceData!$A888<=DATE($S$1,3,31),StockPriceData!$E888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A888>=DATE($V$1-1,4,1),IF(StockPriceData!$A888<=DATE($V$1,3,31),StockPriceData!$A888,\"\"),\"\")","v":"2011-06-24"},{"$f":"IF(StockPriceData!$A888>=DATE($V$1-1,4,1),IF(StockPriceData!$A888<=DATE($V$1,3,31),StockPriceData!$E888,\"\"),\"\")","v":12.98},null,{"$f":"IF(StockPriceData!$A888>=DATE($Y$1-1,4,1),IF(StockPriceData!$A888<=DATE($Y$1,3,31),StockPriceData!$A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A888>=DATE($Y$1-1,4,1),IF(StockPriceData!$A888<=DATE($Y$1,3,31),StockPriceData!$E888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A888>=DATE($AB$1-1,4,1),IF(StockPriceData!$A888<=DATE($AB$1,3,31),StockPriceData!$A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A888>=DATE($AB$1-1,4,1),IF(StockPriceData!$A888<=DATE($AB$1,3,31),StockPriceData!$E888,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A889>=DATE($A$1-1,4,1),IF(StockPriceData!A889<=DATE($A$1,3,31),StockPriceData!A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A889>=DATE($A$1-1,4,1),IF(StockPriceData!A889<=DATE($A$1,3,31),StockPriceData!E889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A889>=DATE($D$1-1,4,1),IF(StockPriceData!$A889<=DATE($D$1,3,31),StockPriceData!$A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A889>=DATE($D$1-1,4,1),IF(StockPriceData!$A889<=DATE($D$1,3,31),StockPriceData!$E889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A889>=DATE($G$1-1,4,1),IF(StockPriceData!$A889<=DATE($G$1,3,31),StockPriceData!$A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A889>=DATE($G$1-1,4,1),IF(StockPriceData!$A889<=DATE($G$1,3,31),StockPriceData!$E889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A889>=DATE($J$1-1,4,1),IF(StockPriceData!$A889<=DATE($J$1,3,31),StockPriceData!$A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A889>=DATE($J$1-1,4,1),IF(StockPriceData!$A889<=DATE($J$1,3,31),StockPriceData!$E889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A889>=DATE($M$1-1,4,1),IF(StockPriceData!$A889<=DATE($M$1,3,31),StockPriceData!$A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A889>=DATE($M$1-1,4,1),IF(StockPriceData!$A889<=DATE($M$1,3,31),StockPriceData!$E889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A889>=DATE($P$1-1,4,1),IF(StockPriceData!$A889<=DATE($P$1,3,31),StockPriceData!$A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A889>=DATE($P$1-1,4,1),IF(StockPriceData!$A889<=DATE($P$1,3,31),StockPriceData!$E889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A889>=DATE($S$1-1,4,1),IF(StockPriceData!$A889<=DATE($S$1,3,31),StockPriceData!$A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A889>=DATE($S$1-1,4,1),IF(StockPriceData!$A889<=DATE($S$1,3,31),StockPriceData!$E889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A889>=DATE($V$1-1,4,1),IF(StockPriceData!$A889<=DATE($V$1,3,31),StockPriceData!$A889,\"\"),\"\")","v":"2011-06-23"},{"$f":"IF(StockPriceData!$A889>=DATE($V$1-1,4,1),IF(StockPriceData!$A889<=DATE($V$1,3,31),StockPriceData!$E889,\"\"),\"\")","v":12.75},null,{"$f":"IF(StockPriceData!$A889>=DATE($Y$1-1,4,1),IF(StockPriceData!$A889<=DATE($Y$1,3,31),StockPriceData!$A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A889>=DATE($Y$1-1,4,1),IF(StockPriceData!$A889<=DATE($Y$1,3,31),StockPriceData!$E889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A889>=DATE($AB$1-1,4,1),IF(StockPriceData!$A889<=DATE($AB$1,3,31),StockPriceData!$A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A889>=DATE($AB$1-1,4,1),IF(StockPriceData!$A889<=DATE($AB$1,3,31),StockPriceData!$E889,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A890>=DATE($A$1-1,4,1),IF(StockPriceData!A890<=DATE($A$1,3,31),StockPriceData!A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A890>=DATE($A$1-1,4,1),IF(StockPriceData!A890<=DATE($A$1,3,31),StockPriceData!E890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A890>=DATE($D$1-1,4,1),IF(StockPriceData!$A890<=DATE($D$1,3,31),StockPriceData!$A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A890>=DATE($D$1-1,4,1),IF(StockPriceData!$A890<=DATE($D$1,3,31),StockPriceData!$E890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A890>=DATE($G$1-1,4,1),IF(StockPriceData!$A890<=DATE($G$1,3,31),StockPriceData!$A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A890>=DATE($G$1-1,4,1),IF(StockPriceData!$A890<=DATE($G$1,3,31),StockPriceData!$E890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A890>=DATE($J$1-1,4,1),IF(StockPriceData!$A890<=DATE($J$1,3,31),StockPriceData!$A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A890>=DATE($J$1-1,4,1),IF(StockPriceData!$A890<=DATE($J$1,3,31),StockPriceData!$E890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A890>=DATE($M$1-1,4,1),IF(StockPriceData!$A890<=DATE($M$1,3,31),StockPriceData!$A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A890>=DATE($M$1-1,4,1),IF(StockPriceData!$A890<=DATE($M$1,3,31),StockPriceData!$E890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A890>=DATE($P$1-1,4,1),IF(StockPriceData!$A890<=DATE($P$1,3,31),StockPriceData!$A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A890>=DATE($P$1-1,4,1),IF(StockPriceData!$A890<=DATE($P$1,3,31),StockPriceData!$E890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A890>=DATE($S$1-1,4,1),IF(StockPriceData!$A890<=DATE($S$1,3,31),StockPriceData!$A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A890>=DATE($S$1-1,4,1),IF(StockPriceData!$A890<=DATE($S$1,3,31),StockPriceData!$E890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A890>=DATE($V$1-1,4,1),IF(StockPriceData!$A890<=DATE($V$1,3,31),StockPriceData!$A890,\"\"),\"\")","v":"2011-06-22"},{"$f":"IF(StockPriceData!$A890>=DATE($V$1-1,4,1),IF(StockPriceData!$A890<=DATE($V$1,3,31),StockPriceData!$E890,\"\"),\"\")","v":12.88},null,{"$f":"IF(StockPriceData!$A890>=DATE($Y$1-1,4,1),IF(StockPriceData!$A890<=DATE($Y$1,3,31),StockPriceData!$A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A890>=DATE($Y$1-1,4,1),IF(StockPriceData!$A890<=DATE($Y$1,3,31),StockPriceData!$E890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A890>=DATE($AB$1-1,4,1),IF(StockPriceData!$A890<=DATE($AB$1,3,31),StockPriceData!$A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A890>=DATE($AB$1-1,4,1),IF(StockPriceData!$A890<=DATE($AB$1,3,31),StockPriceData!$E890,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A891>=DATE($A$1-1,4,1),IF(StockPriceData!A891<=DATE($A$1,3,31),StockPriceData!A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A891>=DATE($A$1-1,4,1),IF(StockPriceData!A891<=DATE($A$1,3,31),StockPriceData!E891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A891>=DATE($D$1-1,4,1),IF(StockPriceData!$A891<=DATE($D$1,3,31),StockPriceData!$A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A891>=DATE($D$1-1,4,1),IF(StockPriceData!$A891<=DATE($D$1,3,31),StockPriceData!$E891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A891>=DATE($G$1-1,4,1),IF(StockPriceData!$A891<=DATE($G$1,3,31),StockPriceData!$A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A891>=DATE($G$1-1,4,1),IF(StockPriceData!$A891<=DATE($G$1,3,31),StockPriceData!$E891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A891>=DATE($J$1-1,4,1),IF(StockPriceData!$A891<=DATE($J$1,3,31),StockPriceData!$A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A891>=DATE($J$1-1,4,1),IF(StockPriceData!$A891<=DATE($J$1,3,31),StockPriceData!$E891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A891>=DATE($M$1-1,4,1),IF(StockPriceData!$A891<=DATE($M$1,3,31),StockPriceData!$A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A891>=DATE($M$1-1,4,1),IF(StockPriceData!$A891<=DATE($M$1,3,31),StockPriceData!$E891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A891>=DATE($P$1-1,4,1),IF(StockPriceData!$A891<=DATE($P$1,3,31),StockPriceData!$A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A891>=DATE($P$1-1,4,1),IF(StockPriceData!$A891<=DATE($P$1,3,31),StockPriceData!$E891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A891>=DATE($S$1-1,4,1),IF(StockPriceData!$A891<=DATE($S$1,3,31),StockPriceData!$A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A891>=DATE($S$1-1,4,1),IF(StockPriceData!$A891<=DATE($S$1,3,31),StockPriceData!$E891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A891>=DATE($V$1-1,4,1),IF(StockPriceData!$A891<=DATE($V$1,3,31),StockPriceData!$A891,\"\"),\"\")","v":"2011-06-21"},{"$f":"IF(StockPriceData!$A891>=DATE($V$1-1,4,1),IF(StockPriceData!$A891<=DATE($V$1,3,31),StockPriceData!$E891,\"\"),\"\")","v":12.83},null,{"$f":"IF(StockPriceData!$A891>=DATE($Y$1-1,4,1),IF(StockPriceData!$A891<=DATE($Y$1,3,31),StockPriceData!$A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A891>=DATE($Y$1-1,4,1),IF(StockPriceData!$A891<=DATE($Y$1,3,31),StockPriceData!$E891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A891>=DATE($AB$1-1,4,1),IF(StockPriceData!$A891<=DATE($AB$1,3,31),StockPriceData!$A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A891>=DATE($AB$1-1,4,1),IF(StockPriceData!$A891<=DATE($AB$1,3,31),StockPriceData!$E891,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A892>=DATE($A$1-1,4,1),IF(StockPriceData!A892<=DATE($A$1,3,31),StockPriceData!A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A892>=DATE($A$1-1,4,1),IF(StockPriceData!A892<=DATE($A$1,3,31),StockPriceData!E892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A892>=DATE($D$1-1,4,1),IF(StockPriceData!$A892<=DATE($D$1,3,31),StockPriceData!$A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A892>=DATE($D$1-1,4,1),IF(StockPriceData!$A892<=DATE($D$1,3,31),StockPriceData!$E892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A892>=DATE($G$1-1,4,1),IF(StockPriceData!$A892<=DATE($G$1,3,31),StockPriceData!$A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A892>=DATE($G$1-1,4,1),IF(StockPriceData!$A892<=DATE($G$1,3,31),StockPriceData!$E892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A892>=DATE($J$1-1,4,1),IF(StockPriceData!$A892<=DATE($J$1,3,31),StockPriceData!$A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A892>=DATE($J$1-1,4,1),IF(StockPriceData!$A892<=DATE($J$1,3,31),StockPriceData!$E892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A892>=DATE($M$1-1,4,1),IF(StockPriceData!$A892<=DATE($M$1,3,31),StockPriceData!$A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A892>=DATE($M$1-1,4,1),IF(StockPriceData!$A892<=DATE($M$1,3,31),StockPriceData!$E892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A892>=DATE($P$1-1,4,1),IF(StockPriceData!$A892<=DATE($P$1,3,31),StockPriceData!$A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A892>=DATE($P$1-1,4,1),IF(StockPriceData!$A892<=DATE($P$1,3,31),StockPriceData!$E892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A892>=DATE($S$1-1,4,1),IF(StockPriceData!$A892<=DATE($S$1,3,31),StockPriceData!$A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A892>=DATE($S$1-1,4,1),IF(StockPriceData!$A892<=DATE($S$1,3,31),StockPriceData!$E892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A892>=DATE($V$1-1,4,1),IF(StockPriceData!$A892<=DATE($V$1,3,31),StockPriceData!$A892,\"\"),\"\")","v":"2011-06-20"},{"$f":"IF(StockPriceData!$A892>=DATE($V$1-1,4,1),IF(StockPriceData!$A892<=DATE($V$1,3,31),StockPriceData!$E892,\"\"),\"\")","v":12.95},null,{"$f":"IF(StockPriceData!$A892>=DATE($Y$1-1,4,1),IF(StockPriceData!$A892<=DATE($Y$1,3,31),StockPriceData!$A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A892>=DATE($Y$1-1,4,1),IF(StockPriceData!$A892<=DATE($Y$1,3,31),StockPriceData!$E892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A892>=DATE($AB$1-1,4,1),IF(StockPriceData!$A892<=DATE($AB$1,3,31),StockPriceData!$A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A892>=DATE($AB$1-1,4,1),IF(StockPriceData!$A892<=DATE($AB$1,3,31),StockPriceData!$E892,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A893>=DATE($A$1-1,4,1),IF(StockPriceData!A893<=DATE($A$1,3,31),StockPriceData!A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A893>=DATE($A$1-1,4,1),IF(StockPriceData!A893<=DATE($A$1,3,31),StockPriceData!E893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A893>=DATE($D$1-1,4,1),IF(StockPriceData!$A893<=DATE($D$1,3,31),StockPriceData!$A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A893>=DATE($D$1-1,4,1),IF(StockPriceData!$A893<=DATE($D$1,3,31),StockPriceData!$E893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A893>=DATE($G$1-1,4,1),IF(StockPriceData!$A893<=DATE($G$1,3,31),StockPriceData!$A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A893>=DATE($G$1-1,4,1),IF(StockPriceData!$A893<=DATE($G$1,3,31),StockPriceData!$E893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A893>=DATE($J$1-1,4,1),IF(StockPriceData!$A893<=DATE($J$1,3,31),StockPriceData!$A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A893>=DATE($J$1-1,4,1),IF(StockPriceData!$A893<=DATE($J$1,3,31),StockPriceData!$E893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A893>=DATE($M$1-1,4,1),IF(StockPriceData!$A893<=DATE($M$1,3,31),StockPriceData!$A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A893>=DATE($M$1-1,4,1),IF(StockPriceData!$A893<=DATE($M$1,3,31),StockPriceData!$E893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A893>=DATE($P$1-1,4,1),IF(StockPriceData!$A893<=DATE($P$1,3,31),StockPriceData!$A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A893>=DATE($P$1-1,4,1),IF(StockPriceData!$A893<=DATE($P$1,3,31),StockPriceData!$E893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A893>=DATE($S$1-1,4,1),IF(StockPriceData!$A893<=DATE($S$1,3,31),StockPriceData!$A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A893>=DATE($S$1-1,4,1),IF(StockPriceData!$A893<=DATE($S$1,3,31),StockPriceData!$E893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A893>=DATE($V$1-1,4,1),IF(StockPriceData!$A893<=DATE($V$1,3,31),StockPriceData!$A893,\"\"),\"\")","v":"2011-06-17"},{"$f":"IF(StockPriceData!$A893>=DATE($V$1-1,4,1),IF(StockPriceData!$A893<=DATE($V$1,3,31),StockPriceData!$E893,\"\"),\"\")","v":13.77},null,{"$f":"IF(StockPriceData!$A893>=DATE($Y$1-1,4,1),IF(StockPriceData!$A893<=DATE($Y$1,3,31),StockPriceData!$A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A893>=DATE($Y$1-1,4,1),IF(StockPriceData!$A893<=DATE($Y$1,3,31),StockPriceData!$E893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A893>=DATE($AB$1-1,4,1),IF(StockPriceData!$A893<=DATE($AB$1,3,31),StockPriceData!$A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A893>=DATE($AB$1-1,4,1),IF(StockPriceData!$A893<=DATE($AB$1,3,31),StockPriceData!$E893,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A894>=DATE($A$1-1,4,1),IF(StockPriceData!A894<=DATE($A$1,3,31),StockPriceData!A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A894>=DATE($A$1-1,4,1),IF(StockPriceData!A894<=DATE($A$1,3,31),StockPriceData!E894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A894>=DATE($D$1-1,4,1),IF(StockPriceData!$A894<=DATE($D$1,3,31),StockPriceData!$A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A894>=DATE($D$1-1,4,1),IF(StockPriceData!$A894<=DATE($D$1,3,31),StockPriceData!$E894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A894>=DATE($G$1-1,4,1),IF(StockPriceData!$A894<=DATE($G$1,3,31),StockPriceData!$A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A894>=DATE($G$1-1,4,1),IF(StockPriceData!$A894<=DATE($G$1,3,31),StockPriceData!$E894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A894>=DATE($J$1-1,4,1),IF(StockPriceData!$A894<=DATE($J$1,3,31),StockPriceData!$A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A894>=DATE($J$1-1,4,1),IF(StockPriceData!$A894<=DATE($J$1,3,31),StockPriceData!$E894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A894>=DATE($M$1-1,4,1),IF(StockPriceData!$A894<=DATE($M$1,3,31),StockPriceData!$A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A894>=DATE($M$1-1,4,1),IF(StockPriceData!$A894<=DATE($M$1,3,31),StockPriceData!$E894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A894>=DATE($P$1-1,4,1),IF(StockPriceData!$A894<=DATE($P$1,3,31),StockPriceData!$A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A894>=DATE($P$1-1,4,1),IF(StockPriceData!$A894<=DATE($P$1,3,31),StockPriceData!$E894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A894>=DATE($S$1-1,4,1),IF(StockPriceData!$A894<=DATE($S$1,3,31),StockPriceData!$A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A894>=DATE($S$1-1,4,1),IF(StockPriceData!$A894<=DATE($S$1,3,31),StockPriceData!$E894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A894>=DATE($V$1-1,4,1),IF(StockPriceData!$A894<=DATE($V$1,3,31),StockPriceData!$A894,\"\"),\"\")","v":"2011-06-16"},{"$f":"IF(StockPriceData!$A894>=DATE($V$1-1,4,1),IF(StockPriceData!$A894<=DATE($V$1,3,31),StockPriceData!$E894,\"\"),\"\")","v":14.04},null,{"$f":"IF(StockPriceData!$A894>=DATE($Y$1-1,4,1),IF(StockPriceData!$A894<=DATE($Y$1,3,31),StockPriceData!$A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A894>=DATE($Y$1-1,4,1),IF(StockPriceData!$A894<=DATE($Y$1,3,31),StockPriceData!$E894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A894>=DATE($AB$1-1,4,1),IF(StockPriceData!$A894<=DATE($AB$1,3,31),StockPriceData!$A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A894>=DATE($AB$1-1,4,1),IF(StockPriceData!$A894<=DATE($AB$1,3,31),StockPriceData!$E894,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A895>=DATE($A$1-1,4,1),IF(StockPriceData!A895<=DATE($A$1,3,31),StockPriceData!A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A895>=DATE($A$1-1,4,1),IF(StockPriceData!A895<=DATE($A$1,3,31),StockPriceData!E895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A895>=DATE($D$1-1,4,1),IF(StockPriceData!$A895<=DATE($D$1,3,31),StockPriceData!$A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A895>=DATE($D$1-1,4,1),IF(StockPriceData!$A895<=DATE($D$1,3,31),StockPriceData!$E895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A895>=DATE($G$1-1,4,1),IF(StockPriceData!$A895<=DATE($G$1,3,31),StockPriceData!$A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A895>=DATE($G$1-1,4,1),IF(StockPriceData!$A895<=DATE($G$1,3,31),StockPriceData!$E895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A895>=DATE($J$1-1,4,1),IF(StockPriceData!$A895<=DATE($J$1,3,31),StockPriceData!$A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A895>=DATE($J$1-1,4,1),IF(StockPriceData!$A895<=DATE($J$1,3,31),StockPriceData!$E895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A895>=DATE($M$1-1,4,1),IF(StockPriceData!$A895<=DATE($M$1,3,31),StockPriceData!$A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A895>=DATE($M$1-1,4,1),IF(StockPriceData!$A895<=DATE($M$1,3,31),StockPriceData!$E895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A895>=DATE($P$1-1,4,1),IF(StockPriceData!$A895<=DATE($P$1,3,31),StockPriceData!$A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A895>=DATE($P$1-1,4,1),IF(StockPriceData!$A895<=DATE($P$1,3,31),StockPriceData!$E895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A895>=DATE($S$1-1,4,1),IF(StockPriceData!$A895<=DATE($S$1,3,31),StockPriceData!$A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A895>=DATE($S$1-1,4,1),IF(StockPriceData!$A895<=DATE($S$1,3,31),StockPriceData!$E895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A895>=DATE($V$1-1,4,1),IF(StockPriceData!$A895<=DATE($V$1,3,31),StockPriceData!$A895,\"\"),\"\")","v":"2011-06-15"},{"$f":"IF(StockPriceData!$A895>=DATE($V$1-1,4,1),IF(StockPriceData!$A895<=DATE($V$1,3,31),StockPriceData!$E895,\"\"),\"\")","v":14.17},null,{"$f":"IF(StockPriceData!$A895>=DATE($Y$1-1,4,1),IF(StockPriceData!$A895<=DATE($Y$1,3,31),StockPriceData!$A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A895>=DATE($Y$1-1,4,1),IF(StockPriceData!$A895<=DATE($Y$1,3,31),StockPriceData!$E895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A895>=DATE($AB$1-1,4,1),IF(StockPriceData!$A895<=DATE($AB$1,3,31),StockPriceData!$A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A895>=DATE($AB$1-1,4,1),IF(StockPriceData!$A895<=DATE($AB$1,3,31),StockPriceData!$E895,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A896>=DATE($A$1-1,4,1),IF(StockPriceData!A896<=DATE($A$1,3,31),StockPriceData!A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A896>=DATE($A$1-1,4,1),IF(StockPriceData!A896<=DATE($A$1,3,31),StockPriceData!E896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A896>=DATE($D$1-1,4,1),IF(StockPriceData!$A896<=DATE($D$1,3,31),StockPriceData!$A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A896>=DATE($D$1-1,4,1),IF(StockPriceData!$A896<=DATE($D$1,3,31),StockPriceData!$E896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A896>=DATE($G$1-1,4,1),IF(StockPriceData!$A896<=DATE($G$1,3,31),StockPriceData!$A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A896>=DATE($G$1-1,4,1),IF(StockPriceData!$A896<=DATE($G$1,3,31),StockPriceData!$E896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A896>=DATE($J$1-1,4,1),IF(StockPriceData!$A896<=DATE($J$1,3,31),StockPriceData!$A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A896>=DATE($J$1-1,4,1),IF(StockPriceData!$A896<=DATE($J$1,3,31),StockPriceData!$E896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A896>=DATE($M$1-1,4,1),IF(StockPriceData!$A896<=DATE($M$1,3,31),StockPriceData!$A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A896>=DATE($M$1-1,4,1),IF(StockPriceData!$A896<=DATE($M$1,3,31),StockPriceData!$E896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A896>=DATE($P$1-1,4,1),IF(StockPriceData!$A896<=DATE($P$1,3,31),StockPriceData!$A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A896>=DATE($P$1-1,4,1),IF(StockPriceData!$A896<=DATE($P$1,3,31),StockPriceData!$E896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A896>=DATE($S$1-1,4,1),IF(StockPriceData!$A896<=DATE($S$1,3,31),StockPriceData!$A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A896>=DATE($S$1-1,4,1),IF(StockPriceData!$A896<=DATE($S$1,3,31),StockPriceData!$E896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A896>=DATE($V$1-1,4,1),IF(StockPriceData!$A896<=DATE($V$1,3,31),StockPriceData!$A896,\"\"),\"\")","v":"2011-06-14"},{"$f":"IF(StockPriceData!$A896>=DATE($V$1-1,4,1),IF(StockPriceData!$A896<=DATE($V$1,3,31),StockPriceData!$E896,\"\"),\"\")","v":14.44},null,{"$f":"IF(StockPriceData!$A896>=DATE($Y$1-1,4,1),IF(StockPriceData!$A896<=DATE($Y$1,3,31),StockPriceData!$A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A896>=DATE($Y$1-1,4,1),IF(StockPriceData!$A896<=DATE($Y$1,3,31),StockPriceData!$E896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A896>=DATE($AB$1-1,4,1),IF(StockPriceData!$A896<=DATE($AB$1,3,31),StockPriceData!$A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A896>=DATE($AB$1-1,4,1),IF(StockPriceData!$A896<=DATE($AB$1,3,31),StockPriceData!$E896,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A897>=DATE($A$1-1,4,1),IF(StockPriceData!A897<=DATE($A$1,3,31),StockPriceData!A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A897>=DATE($A$1-1,4,1),IF(StockPriceData!A897<=DATE($A$1,3,31),StockPriceData!E897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A897>=DATE($D$1-1,4,1),IF(StockPriceData!$A897<=DATE($D$1,3,31),StockPriceData!$A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A897>=DATE($D$1-1,4,1),IF(StockPriceData!$A897<=DATE($D$1,3,31),StockPriceData!$E897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A897>=DATE($G$1-1,4,1),IF(StockPriceData!$A897<=DATE($G$1,3,31),StockPriceData!$A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A897>=DATE($G$1-1,4,1),IF(StockPriceData!$A897<=DATE($G$1,3,31),StockPriceData!$E897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A897>=DATE($J$1-1,4,1),IF(StockPriceData!$A897<=DATE($J$1,3,31),StockPriceData!$A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A897>=DATE($J$1-1,4,1),IF(StockPriceData!$A897<=DATE($J$1,3,31),StockPriceData!$E897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A897>=DATE($M$1-1,4,1),IF(StockPriceData!$A897<=DATE($M$1,3,31),StockPriceData!$A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A897>=DATE($M$1-1,4,1),IF(StockPriceData!$A897<=DATE($M$1,3,31),StockPriceData!$E897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A897>=DATE($P$1-1,4,1),IF(StockPriceData!$A897<=DATE($P$1,3,31),StockPriceData!$A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A897>=DATE($P$1-1,4,1),IF(StockPriceData!$A897<=DATE($P$1,3,31),StockPriceData!$E897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A897>=DATE($S$1-1,4,1),IF(StockPriceData!$A897<=DATE($S$1,3,31),StockPriceData!$A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A897>=DATE($S$1-1,4,1),IF(StockPriceData!$A897<=DATE($S$1,3,31),StockPriceData!$E897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A897>=DATE($V$1-1,4,1),IF(StockPriceData!$A897<=DATE($V$1,3,31),StockPriceData!$A897,\"\"),\"\")","v":"2011-06-13"},{"$f":"IF(StockPriceData!$A897>=DATE($V$1-1,4,1),IF(StockPriceData!$A897<=DATE($V$1,3,31),StockPriceData!$E897,\"\"),\"\")","v":14.85},null,{"$f":"IF(StockPriceData!$A897>=DATE($Y$1-1,4,1),IF(StockPriceData!$A897<=DATE($Y$1,3,31),StockPriceData!$A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A897>=DATE($Y$1-1,4,1),IF(StockPriceData!$A897<=DATE($Y$1,3,31),StockPriceData!$E897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A897>=DATE($AB$1-1,4,1),IF(StockPriceData!$A897<=DATE($AB$1,3,31),StockPriceData!$A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A897>=DATE($AB$1-1,4,1),IF(StockPriceData!$A897<=DATE($AB$1,3,31),StockPriceData!$E897,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A898>=DATE($A$1-1,4,1),IF(StockPriceData!A898<=DATE($A$1,3,31),StockPriceData!A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A898>=DATE($A$1-1,4,1),IF(StockPriceData!A898<=DATE($A$1,3,31),StockPriceData!E898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A898>=DATE($D$1-1,4,1),IF(StockPriceData!$A898<=DATE($D$1,3,31),StockPriceData!$A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A898>=DATE($D$1-1,4,1),IF(StockPriceData!$A898<=DATE($D$1,3,31),StockPriceData!$E898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A898>=DATE($G$1-1,4,1),IF(StockPriceData!$A898<=DATE($G$1,3,31),StockPriceData!$A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A898>=DATE($G$1-1,4,1),IF(StockPriceData!$A898<=DATE($G$1,3,31),StockPriceData!$E898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A898>=DATE($J$1-1,4,1),IF(StockPriceData!$A898<=DATE($J$1,3,31),StockPriceData!$A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A898>=DATE($J$1-1,4,1),IF(StockPriceData!$A898<=DATE($J$1,3,31),StockPriceData!$E898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A898>=DATE($M$1-1,4,1),IF(StockPriceData!$A898<=DATE($M$1,3,31),StockPriceData!$A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A898>=DATE($M$1-1,4,1),IF(StockPriceData!$A898<=DATE($M$1,3,31),StockPriceData!$E898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A898>=DATE($P$1-1,4,1),IF(StockPriceData!$A898<=DATE($P$1,3,31),StockPriceData!$A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A898>=DATE($P$1-1,4,1),IF(StockPriceData!$A898<=DATE($P$1,3,31),StockPriceData!$E898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A898>=DATE($S$1-1,4,1),IF(StockPriceData!$A898<=DATE($S$1,3,31),StockPriceData!$A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A898>=DATE($S$1-1,4,1),IF(StockPriceData!$A898<=DATE($S$1,3,31),StockPriceData!$E898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A898>=DATE($V$1-1,4,1),IF(StockPriceData!$A898<=DATE($V$1,3,31),StockPriceData!$A898,\"\"),\"\")","v":"2011-06-10"},{"$f":"IF(StockPriceData!$A898>=DATE($V$1-1,4,1),IF(StockPriceData!$A898<=DATE($V$1,3,31),StockPriceData!$E898,\"\"),\"\")","v":14.54},null,{"$f":"IF(StockPriceData!$A898>=DATE($Y$1-1,4,1),IF(StockPriceData!$A898<=DATE($Y$1,3,31),StockPriceData!$A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A898>=DATE($Y$1-1,4,1),IF(StockPriceData!$A898<=DATE($Y$1,3,31),StockPriceData!$E898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A898>=DATE($AB$1-1,4,1),IF(StockPriceData!$A898<=DATE($AB$1,3,31),StockPriceData!$A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A898>=DATE($AB$1-1,4,1),IF(StockPriceData!$A898<=DATE($AB$1,3,31),StockPriceData!$E898,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A899>=DATE($A$1-1,4,1),IF(StockPriceData!A899<=DATE($A$1,3,31),StockPriceData!A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A899>=DATE($A$1-1,4,1),IF(StockPriceData!A899<=DATE($A$1,3,31),StockPriceData!E899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A899>=DATE($D$1-1,4,1),IF(StockPriceData!$A899<=DATE($D$1,3,31),StockPriceData!$A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A899>=DATE($D$1-1,4,1),IF(StockPriceData!$A899<=DATE($D$1,3,31),StockPriceData!$E899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A899>=DATE($G$1-1,4,1),IF(StockPriceData!$A899<=DATE($G$1,3,31),StockPriceData!$A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A899>=DATE($G$1-1,4,1),IF(StockPriceData!$A899<=DATE($G$1,3,31),StockPriceData!$E899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A899>=DATE($J$1-1,4,1),IF(StockPriceData!$A899<=DATE($J$1,3,31),StockPriceData!$A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A899>=DATE($J$1-1,4,1),IF(StockPriceData!$A899<=DATE($J$1,3,31),StockPriceData!$E899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A899>=DATE($M$1-1,4,1),IF(StockPriceData!$A899<=DATE($M$1,3,31),StockPriceData!$A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A899>=DATE($M$1-1,4,1),IF(StockPriceData!$A899<=DATE($M$1,3,31),StockPriceData!$E899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A899>=DATE($P$1-1,4,1),IF(StockPriceData!$A899<=DATE($P$1,3,31),StockPriceData!$A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A899>=DATE($P$1-1,4,1),IF(StockPriceData!$A899<=DATE($P$1,3,31),StockPriceData!$E899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A899>=DATE($S$1-1,4,1),IF(StockPriceData!$A899<=DATE($S$1,3,31),StockPriceData!$A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A899>=DATE($S$1-1,4,1),IF(StockPriceData!$A899<=DATE($S$1,3,31),StockPriceData!$E899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A899>=DATE($V$1-1,4,1),IF(StockPriceData!$A899<=DATE($V$1,3,31),StockPriceData!$A899,\"\"),\"\")","v":"2011-06-09"},{"$f":"IF(StockPriceData!$A899>=DATE($V$1-1,4,1),IF(StockPriceData!$A899<=DATE($V$1,3,31),StockPriceData!$E899,\"\"),\"\")","v":15.2},null,{"$f":"IF(StockPriceData!$A899>=DATE($Y$1-1,4,1),IF(StockPriceData!$A899<=DATE($Y$1,3,31),StockPriceData!$A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A899>=DATE($Y$1-1,4,1),IF(StockPriceData!$A899<=DATE($Y$1,3,31),StockPriceData!$E899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A899>=DATE($AB$1-1,4,1),IF(StockPriceData!$A899<=DATE($AB$1,3,31),StockPriceData!$A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A899>=DATE($AB$1-1,4,1),IF(StockPriceData!$A899<=DATE($AB$1,3,31),StockPriceData!$E899,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A900>=DATE($A$1-1,4,1),IF(StockPriceData!A900<=DATE($A$1,3,31),StockPriceData!A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A900>=DATE($A$1-1,4,1),IF(StockPriceData!A900<=DATE($A$1,3,31),StockPriceData!E900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A900>=DATE($D$1-1,4,1),IF(StockPriceData!$A900<=DATE($D$1,3,31),StockPriceData!$A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A900>=DATE($D$1-1,4,1),IF(StockPriceData!$A900<=DATE($D$1,3,31),StockPriceData!$E900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A900>=DATE($G$1-1,4,1),IF(StockPriceData!$A900<=DATE($G$1,3,31),StockPriceData!$A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A900>=DATE($G$1-1,4,1),IF(StockPriceData!$A900<=DATE($G$1,3,31),StockPriceData!$E900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A900>=DATE($J$1-1,4,1),IF(StockPriceData!$A900<=DATE($J$1,3,31),StockPriceData!$A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A900>=DATE($J$1-1,4,1),IF(StockPriceData!$A900<=DATE($J$1,3,31),StockPriceData!$E900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A900>=DATE($M$1-1,4,1),IF(StockPriceData!$A900<=DATE($M$1,3,31),StockPriceData!$A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A900>=DATE($M$1-1,4,1),IF(StockPriceData!$A900<=DATE($M$1,3,31),StockPriceData!$E900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A900>=DATE($P$1-1,4,1),IF(StockPriceData!$A900<=DATE($P$1,3,31),StockPriceData!$A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A900>=DATE($P$1-1,4,1),IF(StockPriceData!$A900<=DATE($P$1,3,31),StockPriceData!$E900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A900>=DATE($S$1-1,4,1),IF(StockPriceData!$A900<=DATE($S$1,3,31),StockPriceData!$A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A900>=DATE($S$1-1,4,1),IF(StockPriceData!$A900<=DATE($S$1,3,31),StockPriceData!$E900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A900>=DATE($V$1-1,4,1),IF(StockPriceData!$A900<=DATE($V$1,3,31),StockPriceData!$A900,\"\"),\"\")","v":"2011-06-08"},{"$f":"IF(StockPriceData!$A900>=DATE($V$1-1,4,1),IF(StockPriceData!$A900<=DATE($V$1,3,31),StockPriceData!$E900,\"\"),\"\")","v":13.36},null,{"$f":"IF(StockPriceData!$A900>=DATE($Y$1-1,4,1),IF(StockPriceData!$A900<=DATE($Y$1,3,31),StockPriceData!$A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A900>=DATE($Y$1-1,4,1),IF(StockPriceData!$A900<=DATE($Y$1,3,31),StockPriceData!$E900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A900>=DATE($AB$1-1,4,1),IF(StockPriceData!$A900<=DATE($AB$1,3,31),StockPriceData!$A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A900>=DATE($AB$1-1,4,1),IF(StockPriceData!$A900<=DATE($AB$1,3,31),StockPriceData!$E900,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A901>=DATE($A$1-1,4,1),IF(StockPriceData!A901<=DATE($A$1,3,31),StockPriceData!A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A901>=DATE($A$1-1,4,1),IF(StockPriceData!A901<=DATE($A$1,3,31),StockPriceData!E901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A901>=DATE($D$1-1,4,1),IF(StockPriceData!$A901<=DATE($D$1,3,31),StockPriceData!$A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A901>=DATE($D$1-1,4,1),IF(StockPriceData!$A901<=DATE($D$1,3,31),StockPriceData!$E901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A901>=DATE($G$1-1,4,1),IF(StockPriceData!$A901<=DATE($G$1,3,31),StockPriceData!$A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A901>=DATE($G$1-1,4,1),IF(StockPriceData!$A901<=DATE($G$1,3,31),StockPriceData!$E901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A901>=DATE($J$1-1,4,1),IF(StockPriceData!$A901<=DATE($J$1,3,31),StockPriceData!$A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A901>=DATE($J$1-1,4,1),IF(StockPriceData!$A901<=DATE($J$1,3,31),StockPriceData!$E901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A901>=DATE($M$1-1,4,1),IF(StockPriceData!$A901<=DATE($M$1,3,31),StockPriceData!$A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A901>=DATE($M$1-1,4,1),IF(StockPriceData!$A901<=DATE($M$1,3,31),StockPriceData!$E901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A901>=DATE($P$1-1,4,1),IF(StockPriceData!$A901<=DATE($P$1,3,31),StockPriceData!$A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A901>=DATE($P$1-1,4,1),IF(StockPriceData!$A901<=DATE($P$1,3,31),StockPriceData!$E901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A901>=DATE($S$1-1,4,1),IF(StockPriceData!$A901<=DATE($S$1,3,31),StockPriceData!$A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A901>=DATE($S$1-1,4,1),IF(StockPriceData!$A901<=DATE($S$1,3,31),StockPriceData!$E901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A901>=DATE($V$1-1,4,1),IF(StockPriceData!$A901<=DATE($V$1,3,31),StockPriceData!$A901,\"\"),\"\")","v":"2011-06-07"},{"$f":"IF(StockPriceData!$A901>=DATE($V$1-1,4,1),IF(StockPriceData!$A901<=DATE($V$1,3,31),StockPriceData!$E901,\"\"),\"\")","v":13.46},null,{"$f":"IF(StockPriceData!$A901>=DATE($Y$1-1,4,1),IF(StockPriceData!$A901<=DATE($Y$1,3,31),StockPriceData!$A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A901>=DATE($Y$1-1,4,1),IF(StockPriceData!$A901<=DATE($Y$1,3,31),StockPriceData!$E901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A901>=DATE($AB$1-1,4,1),IF(StockPriceData!$A901<=DATE($AB$1,3,31),StockPriceData!$A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A901>=DATE($AB$1-1,4,1),IF(StockPriceData!$A901<=DATE($AB$1,3,31),StockPriceData!$E901,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A902>=DATE($A$1-1,4,1),IF(StockPriceData!A902<=DATE($A$1,3,31),StockPriceData!A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A902>=DATE($A$1-1,4,1),IF(StockPriceData!A902<=DATE($A$1,3,31),StockPriceData!E902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A902>=DATE($D$1-1,4,1),IF(StockPriceData!$A902<=DATE($D$1,3,31),StockPriceData!$A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A902>=DATE($D$1-1,4,1),IF(StockPriceData!$A902<=DATE($D$1,3,31),StockPriceData!$E902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A902>=DATE($G$1-1,4,1),IF(StockPriceData!$A902<=DATE($G$1,3,31),StockPriceData!$A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A902>=DATE($G$1-1,4,1),IF(StockPriceData!$A902<=DATE($G$1,3,31),StockPriceData!$E902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A902>=DATE($J$1-1,4,1),IF(StockPriceData!$A902<=DATE($J$1,3,31),StockPriceData!$A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A902>=DATE($J$1-1,4,1),IF(StockPriceData!$A902<=DATE($J$1,3,31),StockPriceData!$E902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A902>=DATE($M$1-1,4,1),IF(StockPriceData!$A902<=DATE($M$1,3,31),StockPriceData!$A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A902>=DATE($M$1-1,4,1),IF(StockPriceData!$A902<=DATE($M$1,3,31),StockPriceData!$E902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A902>=DATE($P$1-1,4,1),IF(StockPriceData!$A902<=DATE($P$1,3,31),StockPriceData!$A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A902>=DATE($P$1-1,4,1),IF(StockPriceData!$A902<=DATE($P$1,3,31),StockPriceData!$E902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A902>=DATE($S$1-1,4,1),IF(StockPriceData!$A902<=DATE($S$1,3,31),StockPriceData!$A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A902>=DATE($S$1-1,4,1),IF(StockPriceData!$A902<=DATE($S$1,3,31),StockPriceData!$E902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A902>=DATE($V$1-1,4,1),IF(StockPriceData!$A902<=DATE($V$1,3,31),StockPriceData!$A902,\"\"),\"\")","v":"2011-06-06"},{"$f":"IF(StockPriceData!$A902>=DATE($V$1-1,4,1),IF(StockPriceData!$A902<=DATE($V$1,3,31),StockPriceData!$E902,\"\"),\"\")","v":13.46},null,{"$f":"IF(StockPriceData!$A902>=DATE($Y$1-1,4,1),IF(StockPriceData!$A902<=DATE($Y$1,3,31),StockPriceData!$A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A902>=DATE($Y$1-1,4,1),IF(StockPriceData!$A902<=DATE($Y$1,3,31),StockPriceData!$E902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A902>=DATE($AB$1-1,4,1),IF(StockPriceData!$A902<=DATE($AB$1,3,31),StockPriceData!$A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A902>=DATE($AB$1-1,4,1),IF(StockPriceData!$A902<=DATE($AB$1,3,31),StockPriceData!$E902,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A903>=DATE($A$1-1,4,1),IF(StockPriceData!A903<=DATE($A$1,3,31),StockPriceData!A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A903>=DATE($A$1-1,4,1),IF(StockPriceData!A903<=DATE($A$1,3,31),StockPriceData!E903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A903>=DATE($D$1-1,4,1),IF(StockPriceData!$A903<=DATE($D$1,3,31),StockPriceData!$A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A903>=DATE($D$1-1,4,1),IF(StockPriceData!$A903<=DATE($D$1,3,31),StockPriceData!$E903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A903>=DATE($G$1-1,4,1),IF(StockPriceData!$A903<=DATE($G$1,3,31),StockPriceData!$A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A903>=DATE($G$1-1,4,1),IF(StockPriceData!$A903<=DATE($G$1,3,31),StockPriceData!$E903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A903>=DATE($J$1-1,4,1),IF(StockPriceData!$A903<=DATE($J$1,3,31),StockPriceData!$A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A903>=DATE($J$1-1,4,1),IF(StockPriceData!$A903<=DATE($J$1,3,31),StockPriceData!$E903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A903>=DATE($M$1-1,4,1),IF(StockPriceData!$A903<=DATE($M$1,3,31),StockPriceData!$A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A903>=DATE($M$1-1,4,1),IF(StockPriceData!$A903<=DATE($M$1,3,31),StockPriceData!$E903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A903>=DATE($P$1-1,4,1),IF(StockPriceData!$A903<=DATE($P$1,3,31),StockPriceData!$A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A903>=DATE($P$1-1,4,1),IF(StockPriceData!$A903<=DATE($P$1,3,31),StockPriceData!$E903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A903>=DATE($S$1-1,4,1),IF(StockPriceData!$A903<=DATE($S$1,3,31),StockPriceData!$A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A903>=DATE($S$1-1,4,1),IF(StockPriceData!$A903<=DATE($S$1,3,31),StockPriceData!$E903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A903>=DATE($V$1-1,4,1),IF(StockPriceData!$A903<=DATE($V$1,3,31),StockPriceData!$A903,\"\"),\"\")","v":"2011-06-03"},{"$f":"IF(StockPriceData!$A903>=DATE($V$1-1,4,1),IF(StockPriceData!$A903<=DATE($V$1,3,31),StockPriceData!$E903,\"\"),\"\")","v":13.47},null,{"$f":"IF(StockPriceData!$A903>=DATE($Y$1-1,4,1),IF(StockPriceData!$A903<=DATE($Y$1,3,31),StockPriceData!$A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A903>=DATE($Y$1-1,4,1),IF(StockPriceData!$A903<=DATE($Y$1,3,31),StockPriceData!$E903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A903>=DATE($AB$1-1,4,1),IF(StockPriceData!$A903<=DATE($AB$1,3,31),StockPriceData!$A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A903>=DATE($AB$1-1,4,1),IF(StockPriceData!$A903<=DATE($AB$1,3,31),StockPriceData!$E903,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A904>=DATE($A$1-1,4,1),IF(StockPriceData!A904<=DATE($A$1,3,31),StockPriceData!A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A904>=DATE($A$1-1,4,1),IF(StockPriceData!A904<=DATE($A$1,3,31),StockPriceData!E904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A904>=DATE($D$1-1,4,1),IF(StockPriceData!$A904<=DATE($D$1,3,31),StockPriceData!$A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A904>=DATE($D$1-1,4,1),IF(StockPriceData!$A904<=DATE($D$1,3,31),StockPriceData!$E904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A904>=DATE($G$1-1,4,1),IF(StockPriceData!$A904<=DATE($G$1,3,31),StockPriceData!$A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A904>=DATE($G$1-1,4,1),IF(StockPriceData!$A904<=DATE($G$1,3,31),StockPriceData!$E904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A904>=DATE($J$1-1,4,1),IF(StockPriceData!$A904<=DATE($J$1,3,31),StockPriceData!$A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A904>=DATE($J$1-1,4,1),IF(StockPriceData!$A904<=DATE($J$1,3,31),StockPriceData!$E904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A904>=DATE($M$1-1,4,1),IF(StockPriceData!$A904<=DATE($M$1,3,31),StockPriceData!$A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A904>=DATE($M$1-1,4,1),IF(StockPriceData!$A904<=DATE($M$1,3,31),StockPriceData!$E904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A904>=DATE($P$1-1,4,1),IF(StockPriceData!$A904<=DATE($P$1,3,31),StockPriceData!$A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A904>=DATE($P$1-1,4,1),IF(StockPriceData!$A904<=DATE($P$1,3,31),StockPriceData!$E904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A904>=DATE($S$1-1,4,1),IF(StockPriceData!$A904<=DATE($S$1,3,31),StockPriceData!$A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A904>=DATE($S$1-1,4,1),IF(StockPriceData!$A904<=DATE($S$1,3,31),StockPriceData!$E904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A904>=DATE($V$1-1,4,1),IF(StockPriceData!$A904<=DATE($V$1,3,31),StockPriceData!$A904,\"\"),\"\")","v":"2011-06-02"},{"$f":"IF(StockPriceData!$A904>=DATE($V$1-1,4,1),IF(StockPriceData!$A904<=DATE($V$1,3,31),StockPriceData!$E904,\"\"),\"\")","v":13.49},null,{"$f":"IF(StockPriceData!$A904>=DATE($Y$1-1,4,1),IF(StockPriceData!$A904<=DATE($Y$1,3,31),StockPriceData!$A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A904>=DATE($Y$1-1,4,1),IF(StockPriceData!$A904<=DATE($Y$1,3,31),StockPriceData!$E904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A904>=DATE($AB$1-1,4,1),IF(StockPriceData!$A904<=DATE($AB$1,3,31),StockPriceData!$A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A904>=DATE($AB$1-1,4,1),IF(StockPriceData!$A904<=DATE($AB$1,3,31),StockPriceData!$E904,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A905>=DATE($A$1-1,4,1),IF(StockPriceData!A905<=DATE($A$1,3,31),StockPriceData!A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A905>=DATE($A$1-1,4,1),IF(StockPriceData!A905<=DATE($A$1,3,31),StockPriceData!E905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A905>=DATE($D$1-1,4,1),IF(StockPriceData!$A905<=DATE($D$1,3,31),StockPriceData!$A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A905>=DATE($D$1-1,4,1),IF(StockPriceData!$A905<=DATE($D$1,3,31),StockPriceData!$E905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A905>=DATE($G$1-1,4,1),IF(StockPriceData!$A905<=DATE($G$1,3,31),StockPriceData!$A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A905>=DATE($G$1-1,4,1),IF(StockPriceData!$A905<=DATE($G$1,3,31),StockPriceData!$E905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A905>=DATE($J$1-1,4,1),IF(StockPriceData!$A905<=DATE($J$1,3,31),StockPriceData!$A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A905>=DATE($J$1-1,4,1),IF(StockPriceData!$A905<=DATE($J$1,3,31),StockPriceData!$E905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A905>=DATE($M$1-1,4,1),IF(StockPriceData!$A905<=DATE($M$1,3,31),StockPriceData!$A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A905>=DATE($M$1-1,4,1),IF(StockPriceData!$A905<=DATE($M$1,3,31),StockPriceData!$E905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A905>=DATE($P$1-1,4,1),IF(StockPriceData!$A905<=DATE($P$1,3,31),StockPriceData!$A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A905>=DATE($P$1-1,4,1),IF(StockPriceData!$A905<=DATE($P$1,3,31),StockPriceData!$E905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A905>=DATE($S$1-1,4,1),IF(StockPriceData!$A905<=DATE($S$1,3,31),StockPriceData!$A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A905>=DATE($S$1-1,4,1),IF(StockPriceData!$A905<=DATE($S$1,3,31),StockPriceData!$E905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A905>=DATE($V$1-1,4,1),IF(StockPriceData!$A905<=DATE($V$1,3,31),StockPriceData!$A905,\"\"),\"\")","v":"2011-06-01"},{"$f":"IF(StockPriceData!$A905>=DATE($V$1-1,4,1),IF(StockPriceData!$A905<=DATE($V$1,3,31),StockPriceData!$E905,\"\"),\"\")","v":13.83},null,{"$f":"IF(StockPriceData!$A905>=DATE($Y$1-1,4,1),IF(StockPriceData!$A905<=DATE($Y$1,3,31),StockPriceData!$A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A905>=DATE($Y$1-1,4,1),IF(StockPriceData!$A905<=DATE($Y$1,3,31),StockPriceData!$E905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A905>=DATE($AB$1-1,4,1),IF(StockPriceData!$A905<=DATE($AB$1,3,31),StockPriceData!$A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A905>=DATE($AB$1-1,4,1),IF(StockPriceData!$A905<=DATE($AB$1,3,31),StockPriceData!$E905,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A906>=DATE($A$1-1,4,1),IF(StockPriceData!A906<=DATE($A$1,3,31),StockPriceData!A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A906>=DATE($A$1-1,4,1),IF(StockPriceData!A906<=DATE($A$1,3,31),StockPriceData!E906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A906>=DATE($D$1-1,4,1),IF(StockPriceData!$A906<=DATE($D$1,3,31),StockPriceData!$A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A906>=DATE($D$1-1,4,1),IF(StockPriceData!$A906<=DATE($D$1,3,31),StockPriceData!$E906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A906>=DATE($G$1-1,4,1),IF(StockPriceData!$A906<=DATE($G$1,3,31),StockPriceData!$A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A906>=DATE($G$1-1,4,1),IF(StockPriceData!$A906<=DATE($G$1,3,31),StockPriceData!$E906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A906>=DATE($J$1-1,4,1),IF(StockPriceData!$A906<=DATE($J$1,3,31),StockPriceData!$A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A906>=DATE($J$1-1,4,1),IF(StockPriceData!$A906<=DATE($J$1,3,31),StockPriceData!$E906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A906>=DATE($M$1-1,4,1),IF(StockPriceData!$A906<=DATE($M$1,3,31),StockPriceData!$A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A906>=DATE($M$1-1,4,1),IF(StockPriceData!$A906<=DATE($M$1,3,31),StockPriceData!$E906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A906>=DATE($P$1-1,4,1),IF(StockPriceData!$A906<=DATE($P$1,3,31),StockPriceData!$A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A906>=DATE($P$1-1,4,1),IF(StockPriceData!$A906<=DATE($P$1,3,31),StockPriceData!$E906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A906>=DATE($S$1-1,4,1),IF(StockPriceData!$A906<=DATE($S$1,3,31),StockPriceData!$A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A906>=DATE($S$1-1,4,1),IF(StockPriceData!$A906<=DATE($S$1,3,31),StockPriceData!$E906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A906>=DATE($V$1-1,4,1),IF(StockPriceData!$A906<=DATE($V$1,3,31),StockPriceData!$A906,\"\"),\"\")","v":"2011-05-31"},{"$f":"IF(StockPriceData!$A906>=DATE($V$1-1,4,1),IF(StockPriceData!$A906<=DATE($V$1,3,31),StockPriceData!$E906,\"\"),\"\")","v":13.6},null,{"$f":"IF(StockPriceData!$A906>=DATE($Y$1-1,4,1),IF(StockPriceData!$A906<=DATE($Y$1,3,31),StockPriceData!$A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A906>=DATE($Y$1-1,4,1),IF(StockPriceData!$A906<=DATE($Y$1,3,31),StockPriceData!$E906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A906>=DATE($AB$1-1,4,1),IF(StockPriceData!$A906<=DATE($AB$1,3,31),StockPriceData!$A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A906>=DATE($AB$1-1,4,1),IF(StockPriceData!$A906<=DATE($AB$1,3,31),StockPriceData!$E906,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A907>=DATE($A$1-1,4,1),IF(StockPriceData!A907<=DATE($A$1,3,31),StockPriceData!A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A907>=DATE($A$1-1,4,1),IF(StockPriceData!A907<=DATE($A$1,3,31),StockPriceData!E907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A907>=DATE($D$1-1,4,1),IF(StockPriceData!$A907<=DATE($D$1,3,31),StockPriceData!$A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A907>=DATE($D$1-1,4,1),IF(StockPriceData!$A907<=DATE($D$1,3,31),StockPriceData!$E907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A907>=DATE($G$1-1,4,1),IF(StockPriceData!$A907<=DATE($G$1,3,31),StockPriceData!$A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A907>=DATE($G$1-1,4,1),IF(StockPriceData!$A907<=DATE($G$1,3,31),StockPriceData!$E907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A907>=DATE($J$1-1,4,1),IF(StockPriceData!$A907<=DATE($J$1,3,31),StockPriceData!$A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A907>=DATE($J$1-1,4,1),IF(StockPriceData!$A907<=DATE($J$1,3,31),StockPriceData!$E907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A907>=DATE($M$1-1,4,1),IF(StockPriceData!$A907<=DATE($M$1,3,31),StockPriceData!$A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A907>=DATE($M$1-1,4,1),IF(StockPriceData!$A907<=DATE($M$1,3,31),StockPriceData!$E907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A907>=DATE($P$1-1,4,1),IF(StockPriceData!$A907<=DATE($P$1,3,31),StockPriceData!$A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A907>=DATE($P$1-1,4,1),IF(StockPriceData!$A907<=DATE($P$1,3,31),StockPriceData!$E907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A907>=DATE($S$1-1,4,1),IF(StockPriceData!$A907<=DATE($S$1,3,31),StockPriceData!$A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A907>=DATE($S$1-1,4,1),IF(StockPriceData!$A907<=DATE($S$1,3,31),StockPriceData!$E907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A907>=DATE($V$1-1,4,1),IF(StockPriceData!$A907<=DATE($V$1,3,31),StockPriceData!$A907,\"\"),\"\")","v":"2011-05-30"},{"$f":"IF(StockPriceData!$A907>=DATE($V$1-1,4,1),IF(StockPriceData!$A907<=DATE($V$1,3,31),StockPriceData!$E907,\"\"),\"\")","v":13.1},null,{"$f":"IF(StockPriceData!$A907>=DATE($Y$1-1,4,1),IF(StockPriceData!$A907<=DATE($Y$1,3,31),StockPriceData!$A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A907>=DATE($Y$1-1,4,1),IF(StockPriceData!$A907<=DATE($Y$1,3,31),StockPriceData!$E907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A907>=DATE($AB$1-1,4,1),IF(StockPriceData!$A907<=DATE($AB$1,3,31),StockPriceData!$A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A907>=DATE($AB$1-1,4,1),IF(StockPriceData!$A907<=DATE($AB$1,3,31),StockPriceData!$E907,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A908>=DATE($A$1-1,4,1),IF(StockPriceData!A908<=DATE($A$1,3,31),StockPriceData!A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A908>=DATE($A$1-1,4,1),IF(StockPriceData!A908<=DATE($A$1,3,31),StockPriceData!E908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A908>=DATE($D$1-1,4,1),IF(StockPriceData!$A908<=DATE($D$1,3,31),StockPriceData!$A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A908>=DATE($D$1-1,4,1),IF(StockPriceData!$A908<=DATE($D$1,3,31),StockPriceData!$E908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A908>=DATE($G$1-1,4,1),IF(StockPriceData!$A908<=DATE($G$1,3,31),StockPriceData!$A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A908>=DATE($G$1-1,4,1),IF(StockPriceData!$A908<=DATE($G$1,3,31),StockPriceData!$E908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A908>=DATE($J$1-1,4,1),IF(StockPriceData!$A908<=DATE($J$1,3,31),StockPriceData!$A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A908>=DATE($J$1-1,4,1),IF(StockPriceData!$A908<=DATE($J$1,3,31),StockPriceData!$E908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A908>=DATE($M$1-1,4,1),IF(StockPriceData!$A908<=DATE($M$1,3,31),StockPriceData!$A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A908>=DATE($M$1-1,4,1),IF(StockPriceData!$A908<=DATE($M$1,3,31),StockPriceData!$E908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A908>=DATE($P$1-1,4,1),IF(StockPriceData!$A908<=DATE($P$1,3,31),StockPriceData!$A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A908>=DATE($P$1-1,4,1),IF(StockPriceData!$A908<=DATE($P$1,3,31),StockPriceData!$E908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A908>=DATE($S$1-1,4,1),IF(StockPriceData!$A908<=DATE($S$1,3,31),StockPriceData!$A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A908>=DATE($S$1-1,4,1),IF(StockPriceData!$A908<=DATE($S$1,3,31),StockPriceData!$E908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A908>=DATE($V$1-1,4,1),IF(StockPriceData!$A908<=DATE($V$1,3,31),StockPriceData!$A908,\"\"),\"\")","v":"2011-05-27"},{"$f":"IF(StockPriceData!$A908>=DATE($V$1-1,4,1),IF(StockPriceData!$A908<=DATE($V$1,3,31),StockPriceData!$E908,\"\"),\"\")","v":13.07},null,{"$f":"IF(StockPriceData!$A908>=DATE($Y$1-1,4,1),IF(StockPriceData!$A908<=DATE($Y$1,3,31),StockPriceData!$A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A908>=DATE($Y$1-1,4,1),IF(StockPriceData!$A908<=DATE($Y$1,3,31),StockPriceData!$E908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A908>=DATE($AB$1-1,4,1),IF(StockPriceData!$A908<=DATE($AB$1,3,31),StockPriceData!$A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A908>=DATE($AB$1-1,4,1),IF(StockPriceData!$A908<=DATE($AB$1,3,31),StockPriceData!$E908,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A909>=DATE($A$1-1,4,1),IF(StockPriceData!A909<=DATE($A$1,3,31),StockPriceData!A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A909>=DATE($A$1-1,4,1),IF(StockPriceData!A909<=DATE($A$1,3,31),StockPriceData!E909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A909>=DATE($D$1-1,4,1),IF(StockPriceData!$A909<=DATE($D$1,3,31),StockPriceData!$A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A909>=DATE($D$1-1,4,1),IF(StockPriceData!$A909<=DATE($D$1,3,31),StockPriceData!$E909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A909>=DATE($G$1-1,4,1),IF(StockPriceData!$A909<=DATE($G$1,3,31),StockPriceData!$A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A909>=DATE($G$1-1,4,1),IF(StockPriceData!$A909<=DATE($G$1,3,31),StockPriceData!$E909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A909>=DATE($J$1-1,4,1),IF(StockPriceData!$A909<=DATE($J$1,3,31),StockPriceData!$A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A909>=DATE($J$1-1,4,1),IF(StockPriceData!$A909<=DATE($J$1,3,31),StockPriceData!$E909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A909>=DATE($M$1-1,4,1),IF(StockPriceData!$A909<=DATE($M$1,3,31),StockPriceData!$A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A909>=DATE($M$1-1,4,1),IF(StockPriceData!$A909<=DATE($M$1,3,31),StockPriceData!$E909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A909>=DATE($P$1-1,4,1),IF(StockPriceData!$A909<=DATE($P$1,3,31),StockPriceData!$A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A909>=DATE($P$1-1,4,1),IF(StockPriceData!$A909<=DATE($P$1,3,31),StockPriceData!$E909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A909>=DATE($S$1-1,4,1),IF(StockPriceData!$A909<=DATE($S$1,3,31),StockPriceData!$A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A909>=DATE($S$1-1,4,1),IF(StockPriceData!$A909<=DATE($S$1,3,31),StockPriceData!$E909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A909>=DATE($V$1-1,4,1),IF(StockPriceData!$A909<=DATE($V$1,3,31),StockPriceData!$A909,\"\"),\"\")","v":"2011-05-26"},{"$f":"IF(StockPriceData!$A909>=DATE($V$1-1,4,1),IF(StockPriceData!$A909<=DATE($V$1,3,31),StockPriceData!$E909,\"\"),\"\")","v":13.02},null,{"$f":"IF(StockPriceData!$A909>=DATE($Y$1-1,4,1),IF(StockPriceData!$A909<=DATE($Y$1,3,31),StockPriceData!$A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A909>=DATE($Y$1-1,4,1),IF(StockPriceData!$A909<=DATE($Y$1,3,31),StockPriceData!$E909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A909>=DATE($AB$1-1,4,1),IF(StockPriceData!$A909<=DATE($AB$1,3,31),StockPriceData!$A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A909>=DATE($AB$1-1,4,1),IF(StockPriceData!$A909<=DATE($AB$1,3,31),StockPriceData!$E909,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A910>=DATE($A$1-1,4,1),IF(StockPriceData!A910<=DATE($A$1,3,31),StockPriceData!A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A910>=DATE($A$1-1,4,1),IF(StockPriceData!A910<=DATE($A$1,3,31),StockPriceData!E910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A910>=DATE($D$1-1,4,1),IF(StockPriceData!$A910<=DATE($D$1,3,31),StockPriceData!$A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A910>=DATE($D$1-1,4,1),IF(StockPriceData!$A910<=DATE($D$1,3,31),StockPriceData!$E910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A910>=DATE($G$1-1,4,1),IF(StockPriceData!$A910<=DATE($G$1,3,31),StockPriceData!$A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A910>=DATE($G$1-1,4,1),IF(StockPriceData!$A910<=DATE($G$1,3,31),StockPriceData!$E910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A910>=DATE($J$1-1,4,1),IF(StockPriceData!$A910<=DATE($J$1,3,31),StockPriceData!$A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A910>=DATE($J$1-1,4,1),IF(StockPriceData!$A910<=DATE($J$1,3,31),StockPriceData!$E910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A910>=DATE($M$1-1,4,1),IF(StockPriceData!$A910<=DATE($M$1,3,31),StockPriceData!$A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A910>=DATE($M$1-1,4,1),IF(StockPriceData!$A910<=DATE($M$1,3,31),StockPriceData!$E910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A910>=DATE($P$1-1,4,1),IF(StockPriceData!$A910<=DATE($P$1,3,31),StockPriceData!$A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A910>=DATE($P$1-1,4,1),IF(StockPriceData!$A910<=DATE($P$1,3,31),StockPriceData!$E910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A910>=DATE($S$1-1,4,1),IF(StockPriceData!$A910<=DATE($S$1,3,31),StockPriceData!$A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A910>=DATE($S$1-1,4,1),IF(StockPriceData!$A910<=DATE($S$1,3,31),StockPriceData!$E910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A910>=DATE($V$1-1,4,1),IF(StockPriceData!$A910<=DATE($V$1,3,31),StockPriceData!$A910,\"\"),\"\")","v":"2011-05-25"},{"$f":"IF(StockPriceData!$A910>=DATE($V$1-1,4,1),IF(StockPriceData!$A910<=DATE($V$1,3,31),StockPriceData!$E910,\"\"),\"\")","v":12.9},null,{"$f":"IF(StockPriceData!$A910>=DATE($Y$1-1,4,1),IF(StockPriceData!$A910<=DATE($Y$1,3,31),StockPriceData!$A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A910>=DATE($Y$1-1,4,1),IF(StockPriceData!$A910<=DATE($Y$1,3,31),StockPriceData!$E910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A910>=DATE($AB$1-1,4,1),IF(StockPriceData!$A910<=DATE($AB$1,3,31),StockPriceData!$A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A910>=DATE($AB$1-1,4,1),IF(StockPriceData!$A910<=DATE($AB$1,3,31),StockPriceData!$E910,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A911>=DATE($A$1-1,4,1),IF(StockPriceData!A911<=DATE($A$1,3,31),StockPriceData!A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A911>=DATE($A$1-1,4,1),IF(StockPriceData!A911<=DATE($A$1,3,31),StockPriceData!E911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A911>=DATE($D$1-1,4,1),IF(StockPriceData!$A911<=DATE($D$1,3,31),StockPriceData!$A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A911>=DATE($D$1-1,4,1),IF(StockPriceData!$A911<=DATE($D$1,3,31),StockPriceData!$E911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A911>=DATE($G$1-1,4,1),IF(StockPriceData!$A911<=DATE($G$1,3,31),StockPriceData!$A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A911>=DATE($G$1-1,4,1),IF(StockPriceData!$A911<=DATE($G$1,3,31),StockPriceData!$E911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A911>=DATE($J$1-1,4,1),IF(StockPriceData!$A911<=DATE($J$1,3,31),StockPriceData!$A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A911>=DATE($J$1-1,4,1),IF(StockPriceData!$A911<=DATE($J$1,3,31),StockPriceData!$E911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A911>=DATE($M$1-1,4,1),IF(StockPriceData!$A911<=DATE($M$1,3,31),StockPriceData!$A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A911>=DATE($M$1-1,4,1),IF(StockPriceData!$A911<=DATE($M$1,3,31),StockPriceData!$E911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A911>=DATE($P$1-1,4,1),IF(StockPriceData!$A911<=DATE($P$1,3,31),StockPriceData!$A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A911>=DATE($P$1-1,4,1),IF(StockPriceData!$A911<=DATE($P$1,3,31),StockPriceData!$E911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A911>=DATE($S$1-1,4,1),IF(StockPriceData!$A911<=DATE($S$1,3,31),StockPriceData!$A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A911>=DATE($S$1-1,4,1),IF(StockPriceData!$A911<=DATE($S$1,3,31),StockPriceData!$E911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A911>=DATE($V$1-1,4,1),IF(StockPriceData!$A911<=DATE($V$1,3,31),StockPriceData!$A911,\"\"),\"\")","v":"2011-05-24"},{"$f":"IF(StockPriceData!$A911>=DATE($V$1-1,4,1),IF(StockPriceData!$A911<=DATE($V$1,3,31),StockPriceData!$E911,\"\"),\"\")","v":13.15},null,{"$f":"IF(StockPriceData!$A911>=DATE($Y$1-1,4,1),IF(StockPriceData!$A911<=DATE($Y$1,3,31),StockPriceData!$A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A911>=DATE($Y$1-1,4,1),IF(StockPriceData!$A911<=DATE($Y$1,3,31),StockPriceData!$E911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A911>=DATE($AB$1-1,4,1),IF(StockPriceData!$A911<=DATE($AB$1,3,31),StockPriceData!$A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A911>=DATE($AB$1-1,4,1),IF(StockPriceData!$A911<=DATE($AB$1,3,31),StockPriceData!$E911,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A912>=DATE($A$1-1,4,1),IF(StockPriceData!A912<=DATE($A$1,3,31),StockPriceData!A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A912>=DATE($A$1-1,4,1),IF(StockPriceData!A912<=DATE($A$1,3,31),StockPriceData!E912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A912>=DATE($D$1-1,4,1),IF(StockPriceData!$A912<=DATE($D$1,3,31),StockPriceData!$A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A912>=DATE($D$1-1,4,1),IF(StockPriceData!$A912<=DATE($D$1,3,31),StockPriceData!$E912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A912>=DATE($G$1-1,4,1),IF(StockPriceData!$A912<=DATE($G$1,3,31),StockPriceData!$A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A912>=DATE($G$1-1,4,1),IF(StockPriceData!$A912<=DATE($G$1,3,31),StockPriceData!$E912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A912>=DATE($J$1-1,4,1),IF(StockPriceData!$A912<=DATE($J$1,3,31),StockPriceData!$A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A912>=DATE($J$1-1,4,1),IF(StockPriceData!$A912<=DATE($J$1,3,31),StockPriceData!$E912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A912>=DATE($M$1-1,4,1),IF(StockPriceData!$A912<=DATE($M$1,3,31),StockPriceData!$A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A912>=DATE($M$1-1,4,1),IF(StockPriceData!$A912<=DATE($M$1,3,31),StockPriceData!$E912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A912>=DATE($P$1-1,4,1),IF(StockPriceData!$A912<=DATE($P$1,3,31),StockPriceData!$A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A912>=DATE($P$1-1,4,1),IF(StockPriceData!$A912<=DATE($P$1,3,31),StockPriceData!$E912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A912>=DATE($S$1-1,4,1),IF(StockPriceData!$A912<=DATE($S$1,3,31),StockPriceData!$A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A912>=DATE($S$1-1,4,1),IF(StockPriceData!$A912<=DATE($S$1,3,31),StockPriceData!$E912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A912>=DATE($V$1-1,4,1),IF(StockPriceData!$A912<=DATE($V$1,3,31),StockPriceData!$A912,\"\"),\"\")","v":"2011-05-23"},{"$f":"IF(StockPriceData!$A912>=DATE($V$1-1,4,1),IF(StockPriceData!$A912<=DATE($V$1,3,31),StockPriceData!$E912,\"\"),\"\")","v":12.71},null,{"$f":"IF(StockPriceData!$A912>=DATE($Y$1-1,4,1),IF(StockPriceData!$A912<=DATE($Y$1,3,31),StockPriceData!$A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A912>=DATE($Y$1-1,4,1),IF(StockPriceData!$A912<=DATE($Y$1,3,31),StockPriceData!$E912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A912>=DATE($AB$1-1,4,1),IF(StockPriceData!$A912<=DATE($AB$1,3,31),StockPriceData!$A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A912>=DATE($AB$1-1,4,1),IF(StockPriceData!$A912<=DATE($AB$1,3,31),StockPriceData!$E912,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A913>=DATE($A$1-1,4,1),IF(StockPriceData!A913<=DATE($A$1,3,31),StockPriceData!A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A913>=DATE($A$1-1,4,1),IF(StockPriceData!A913<=DATE($A$1,3,31),StockPriceData!E913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A913>=DATE($D$1-1,4,1),IF(StockPriceData!$A913<=DATE($D$1,3,31),StockPriceData!$A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A913>=DATE($D$1-1,4,1),IF(StockPriceData!$A913<=DATE($D$1,3,31),StockPriceData!$E913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A913>=DATE($G$1-1,4,1),IF(StockPriceData!$A913<=DATE($G$1,3,31),StockPriceData!$A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A913>=DATE($G$1-1,4,1),IF(StockPriceData!$A913<=DATE($G$1,3,31),StockPriceData!$E913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A913>=DATE($J$1-1,4,1),IF(StockPriceData!$A913<=DATE($J$1,3,31),StockPriceData!$A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A913>=DATE($J$1-1,4,1),IF(StockPriceData!$A913<=DATE($J$1,3,31),StockPriceData!$E913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A913>=DATE($M$1-1,4,1),IF(StockPriceData!$A913<=DATE($M$1,3,31),StockPriceData!$A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A913>=DATE($M$1-1,4,1),IF(StockPriceData!$A913<=DATE($M$1,3,31),StockPriceData!$E913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A913>=DATE($P$1-1,4,1),IF(StockPriceData!$A913<=DATE($P$1,3,31),StockPriceData!$A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A913>=DATE($P$1-1,4,1),IF(StockPriceData!$A913<=DATE($P$1,3,31),StockPriceData!$E913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A913>=DATE($S$1-1,4,1),IF(StockPriceData!$A913<=DATE($S$1,3,31),StockPriceData!$A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A913>=DATE($S$1-1,4,1),IF(StockPriceData!$A913<=DATE($S$1,3,31),StockPriceData!$E913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A913>=DATE($V$1-1,4,1),IF(StockPriceData!$A913<=DATE($V$1,3,31),StockPriceData!$A913,\"\"),\"\")","v":"2011-05-20"},{"$f":"IF(StockPriceData!$A913>=DATE($V$1-1,4,1),IF(StockPriceData!$A913<=DATE($V$1,3,31),StockPriceData!$E913,\"\"),\"\")","v":12.66},null,{"$f":"IF(StockPriceData!$A913>=DATE($Y$1-1,4,1),IF(StockPriceData!$A913<=DATE($Y$1,3,31),StockPriceData!$A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A913>=DATE($Y$1-1,4,1),IF(StockPriceData!$A913<=DATE($Y$1,3,31),StockPriceData!$E913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A913>=DATE($AB$1-1,4,1),IF(StockPriceData!$A913<=DATE($AB$1,3,31),StockPriceData!$A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A913>=DATE($AB$1-1,4,1),IF(StockPriceData!$A913<=DATE($AB$1,3,31),StockPriceData!$E913,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A914>=DATE($A$1-1,4,1),IF(StockPriceData!A914<=DATE($A$1,3,31),StockPriceData!A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A914>=DATE($A$1-1,4,1),IF(StockPriceData!A914<=DATE($A$1,3,31),StockPriceData!E914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A914>=DATE($D$1-1,4,1),IF(StockPriceData!$A914<=DATE($D$1,3,31),StockPriceData!$A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A914>=DATE($D$1-1,4,1),IF(StockPriceData!$A914<=DATE($D$1,3,31),StockPriceData!$E914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A914>=DATE($G$1-1,4,1),IF(StockPriceData!$A914<=DATE($G$1,3,31),StockPriceData!$A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A914>=DATE($G$1-1,4,1),IF(StockPriceData!$A914<=DATE($G$1,3,31),StockPriceData!$E914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A914>=DATE($J$1-1,4,1),IF(StockPriceData!$A914<=DATE($J$1,3,31),StockPriceData!$A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A914>=DATE($J$1-1,4,1),IF(StockPriceData!$A914<=DATE($J$1,3,31),StockPriceData!$E914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A914>=DATE($M$1-1,4,1),IF(StockPriceData!$A914<=DATE($M$1,3,31),StockPriceData!$A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A914>=DATE($M$1-1,4,1),IF(StockPriceData!$A914<=DATE($M$1,3,31),StockPriceData!$E914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A914>=DATE($P$1-1,4,1),IF(StockPriceData!$A914<=DATE($P$1,3,31),StockPriceData!$A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A914>=DATE($P$1-1,4,1),IF(StockPriceData!$A914<=DATE($P$1,3,31),StockPriceData!$E914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A914>=DATE($S$1-1,4,1),IF(StockPriceData!$A914<=DATE($S$1,3,31),StockPriceData!$A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A914>=DATE($S$1-1,4,1),IF(StockPriceData!$A914<=DATE($S$1,3,31),StockPriceData!$E914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A914>=DATE($V$1-1,4,1),IF(StockPriceData!$A914<=DATE($V$1,3,31),StockPriceData!$A914,\"\"),\"\")","v":"2011-05-19"},{"$f":"IF(StockPriceData!$A914>=DATE($V$1-1,4,1),IF(StockPriceData!$A914<=DATE($V$1,3,31),StockPriceData!$E914,\"\"),\"\")","v":12.84},null,{"$f":"IF(StockPriceData!$A914>=DATE($Y$1-1,4,1),IF(StockPriceData!$A914<=DATE($Y$1,3,31),StockPriceData!$A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A914>=DATE($Y$1-1,4,1),IF(StockPriceData!$A914<=DATE($Y$1,3,31),StockPriceData!$E914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A914>=DATE($AB$1-1,4,1),IF(StockPriceData!$A914<=DATE($AB$1,3,31),StockPriceData!$A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A914>=DATE($AB$1-1,4,1),IF(StockPriceData!$A914<=DATE($AB$1,3,31),StockPriceData!$E914,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A915>=DATE($A$1-1,4,1),IF(StockPriceData!A915<=DATE($A$1,3,31),StockPriceData!A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A915>=DATE($A$1-1,4,1),IF(StockPriceData!A915<=DATE($A$1,3,31),StockPriceData!E915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A915>=DATE($D$1-1,4,1),IF(StockPriceData!$A915<=DATE($D$1,3,31),StockPriceData!$A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A915>=DATE($D$1-1,4,1),IF(StockPriceData!$A915<=DATE($D$1,3,31),StockPriceData!$E915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A915>=DATE($G$1-1,4,1),IF(StockPriceData!$A915<=DATE($G$1,3,31),StockPriceData!$A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A915>=DATE($G$1-1,4,1),IF(StockPriceData!$A915<=DATE($G$1,3,31),StockPriceData!$E915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A915>=DATE($J$1-1,4,1),IF(StockPriceData!$A915<=DATE($J$1,3,31),StockPriceData!$A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A915>=DATE($J$1-1,4,1),IF(StockPriceData!$A915<=DATE($J$1,3,31),StockPriceData!$E915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A915>=DATE($M$1-1,4,1),IF(StockPriceData!$A915<=DATE($M$1,3,31),StockPriceData!$A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A915>=DATE($M$1-1,4,1),IF(StockPriceData!$A915<=DATE($M$1,3,31),StockPriceData!$E915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A915>=DATE($P$1-1,4,1),IF(StockPriceData!$A915<=DATE($P$1,3,31),StockPriceData!$A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A915>=DATE($P$1-1,4,1),IF(StockPriceData!$A915<=DATE($P$1,3,31),StockPriceData!$E915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A915>=DATE($S$1-1,4,1),IF(StockPriceData!$A915<=DATE($S$1,3,31),StockPriceData!$A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A915>=DATE($S$1-1,4,1),IF(StockPriceData!$A915<=DATE($S$1,3,31),StockPriceData!$E915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A915>=DATE($V$1-1,4,1),IF(StockPriceData!$A915<=DATE($V$1,3,31),StockPriceData!$A915,\"\"),\"\")","v":"2011-05-18"},{"$f":"IF(StockPriceData!$A915>=DATE($V$1-1,4,1),IF(StockPriceData!$A915<=DATE($V$1,3,31),StockPriceData!$E915,\"\"),\"\")","v":13.02},null,{"$f":"IF(StockPriceData!$A915>=DATE($Y$1-1,4,1),IF(StockPriceData!$A915<=DATE($Y$1,3,31),StockPriceData!$A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A915>=DATE($Y$1-1,4,1),IF(StockPriceData!$A915<=DATE($Y$1,3,31),StockPriceData!$E915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A915>=DATE($AB$1-1,4,1),IF(StockPriceData!$A915<=DATE($AB$1,3,31),StockPriceData!$A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A915>=DATE($AB$1-1,4,1),IF(StockPriceData!$A915<=DATE($AB$1,3,31),StockPriceData!$E915,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A916>=DATE($A$1-1,4,1),IF(StockPriceData!A916<=DATE($A$1,3,31),StockPriceData!A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A916>=DATE($A$1-1,4,1),IF(StockPriceData!A916<=DATE($A$1,3,31),StockPriceData!E916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A916>=DATE($D$1-1,4,1),IF(StockPriceData!$A916<=DATE($D$1,3,31),StockPriceData!$A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A916>=DATE($D$1-1,4,1),IF(StockPriceData!$A916<=DATE($D$1,3,31),StockPriceData!$E916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A916>=DATE($G$1-1,4,1),IF(StockPriceData!$A916<=DATE($G$1,3,31),StockPriceData!$A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A916>=DATE($G$1-1,4,1),IF(StockPriceData!$A916<=DATE($G$1,3,31),StockPriceData!$E916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A916>=DATE($J$1-1,4,1),IF(StockPriceData!$A916<=DATE($J$1,3,31),StockPriceData!$A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A916>=DATE($J$1-1,4,1),IF(StockPriceData!$A916<=DATE($J$1,3,31),StockPriceData!$E916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A916>=DATE($M$1-1,4,1),IF(StockPriceData!$A916<=DATE($M$1,3,31),StockPriceData!$A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A916>=DATE($M$1-1,4,1),IF(StockPriceData!$A916<=DATE($M$1,3,31),StockPriceData!$E916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A916>=DATE($P$1-1,4,1),IF(StockPriceData!$A916<=DATE($P$1,3,31),StockPriceData!$A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A916>=DATE($P$1-1,4,1),IF(StockPriceData!$A916<=DATE($P$1,3,31),StockPriceData!$E916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A916>=DATE($S$1-1,4,1),IF(StockPriceData!$A916<=DATE($S$1,3,31),StockPriceData!$A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A916>=DATE($S$1-1,4,1),IF(StockPriceData!$A916<=DATE($S$1,3,31),StockPriceData!$E916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A916>=DATE($V$1-1,4,1),IF(StockPriceData!$A916<=DATE($V$1,3,31),StockPriceData!$A916,\"\"),\"\")","v":"2011-05-17"},{"$f":"IF(StockPriceData!$A916>=DATE($V$1-1,4,1),IF(StockPriceData!$A916<=DATE($V$1,3,31),StockPriceData!$E916,\"\"),\"\")","v":13.02},null,{"$f":"IF(StockPriceData!$A916>=DATE($Y$1-1,4,1),IF(StockPriceData!$A916<=DATE($Y$1,3,31),StockPriceData!$A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A916>=DATE($Y$1-1,4,1),IF(StockPriceData!$A916<=DATE($Y$1,3,31),StockPriceData!$E916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A916>=DATE($AB$1-1,4,1),IF(StockPriceData!$A916<=DATE($AB$1,3,31),StockPriceData!$A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A916>=DATE($AB$1-1,4,1),IF(StockPriceData!$A916<=DATE($AB$1,3,31),StockPriceData!$E916,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A917>=DATE($A$1-1,4,1),IF(StockPriceData!A917<=DATE($A$1,3,31),StockPriceData!A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A917>=DATE($A$1-1,4,1),IF(StockPriceData!A917<=DATE($A$1,3,31),StockPriceData!E917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A917>=DATE($D$1-1,4,1),IF(StockPriceData!$A917<=DATE($D$1,3,31),StockPriceData!$A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A917>=DATE($D$1-1,4,1),IF(StockPriceData!$A917<=DATE($D$1,3,31),StockPriceData!$E917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A917>=DATE($G$1-1,4,1),IF(StockPriceData!$A917<=DATE($G$1,3,31),StockPriceData!$A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A917>=DATE($G$1-1,4,1),IF(StockPriceData!$A917<=DATE($G$1,3,31),StockPriceData!$E917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A917>=DATE($J$1-1,4,1),IF(StockPriceData!$A917<=DATE($J$1,3,31),StockPriceData!$A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A917>=DATE($J$1-1,4,1),IF(StockPriceData!$A917<=DATE($J$1,3,31),StockPriceData!$E917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A917>=DATE($M$1-1,4,1),IF(StockPriceData!$A917<=DATE($M$1,3,31),StockPriceData!$A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A917>=DATE($M$1-1,4,1),IF(StockPriceData!$A917<=DATE($M$1,3,31),StockPriceData!$E917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A917>=DATE($P$1-1,4,1),IF(StockPriceData!$A917<=DATE($P$1,3,31),StockPriceData!$A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A917>=DATE($P$1-1,4,1),IF(StockPriceData!$A917<=DATE($P$1,3,31),StockPriceData!$E917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A917>=DATE($S$1-1,4,1),IF(StockPriceData!$A917<=DATE($S$1,3,31),StockPriceData!$A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A917>=DATE($S$1-1,4,1),IF(StockPriceData!$A917<=DATE($S$1,3,31),StockPriceData!$E917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A917>=DATE($V$1-1,4,1),IF(StockPriceData!$A917<=DATE($V$1,3,31),StockPriceData!$A917,\"\"),\"\")","v":"2011-05-16"},{"$f":"IF(StockPriceData!$A917>=DATE($V$1-1,4,1),IF(StockPriceData!$A917<=DATE($V$1,3,31),StockPriceData!$E917,\"\"),\"\")","v":13.12},null,{"$f":"IF(StockPriceData!$A917>=DATE($Y$1-1,4,1),IF(StockPriceData!$A917<=DATE($Y$1,3,31),StockPriceData!$A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A917>=DATE($Y$1-1,4,1),IF(StockPriceData!$A917<=DATE($Y$1,3,31),StockPriceData!$E917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A917>=DATE($AB$1-1,4,1),IF(StockPriceData!$A917<=DATE($AB$1,3,31),StockPriceData!$A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A917>=DATE($AB$1-1,4,1),IF(StockPriceData!$A917<=DATE($AB$1,3,31),StockPriceData!$E917,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A918>=DATE($A$1-1,4,1),IF(StockPriceData!A918<=DATE($A$1,3,31),StockPriceData!A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A918>=DATE($A$1-1,4,1),IF(StockPriceData!A918<=DATE($A$1,3,31),StockPriceData!E918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A918>=DATE($D$1-1,4,1),IF(StockPriceData!$A918<=DATE($D$1,3,31),StockPriceData!$A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A918>=DATE($D$1-1,4,1),IF(StockPriceData!$A918<=DATE($D$1,3,31),StockPriceData!$E918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A918>=DATE($G$1-1,4,1),IF(StockPriceData!$A918<=DATE($G$1,3,31),StockPriceData!$A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A918>=DATE($G$1-1,4,1),IF(StockPriceData!$A918<=DATE($G$1,3,31),StockPriceData!$E918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A918>=DATE($J$1-1,4,1),IF(StockPriceData!$A918<=DATE($J$1,3,31),StockPriceData!$A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A918>=DATE($J$1-1,4,1),IF(StockPriceData!$A918<=DATE($J$1,3,31),StockPriceData!$E918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A918>=DATE($M$1-1,4,1),IF(StockPriceData!$A918<=DATE($M$1,3,31),StockPriceData!$A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A918>=DATE($M$1-1,4,1),IF(StockPriceData!$A918<=DATE($M$1,3,31),StockPriceData!$E918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A918>=DATE($P$1-1,4,1),IF(StockPriceData!$A918<=DATE($P$1,3,31),StockPriceData!$A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A918>=DATE($P$1-1,4,1),IF(StockPriceData!$A918<=DATE($P$1,3,31),StockPriceData!$E918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A918>=DATE($S$1-1,4,1),IF(StockPriceData!$A918<=DATE($S$1,3,31),StockPriceData!$A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A918>=DATE($S$1-1,4,1),IF(StockPriceData!$A918<=DATE($S$1,3,31),StockPriceData!$E918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A918>=DATE($V$1-1,4,1),IF(StockPriceData!$A918<=DATE($V$1,3,31),StockPriceData!$A918,\"\"),\"\")","v":"2011-05-13"},{"$f":"IF(StockPriceData!$A918>=DATE($V$1-1,4,1),IF(StockPriceData!$A918<=DATE($V$1,3,31),StockPriceData!$E918,\"\"),\"\")","v":13.36},null,{"$f":"IF(StockPriceData!$A918>=DATE($Y$1-1,4,1),IF(StockPriceData!$A918<=DATE($Y$1,3,31),StockPriceData!$A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A918>=DATE($Y$1-1,4,1),IF(StockPriceData!$A918<=DATE($Y$1,3,31),StockPriceData!$E918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A918>=DATE($AB$1-1,4,1),IF(StockPriceData!$A918<=DATE($AB$1,3,31),StockPriceData!$A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A918>=DATE($AB$1-1,4,1),IF(StockPriceData!$A918<=DATE($AB$1,3,31),StockPriceData!$E918,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A919>=DATE($A$1-1,4,1),IF(StockPriceData!A919<=DATE($A$1,3,31),StockPriceData!A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A919>=DATE($A$1-1,4,1),IF(StockPriceData!A919<=DATE($A$1,3,31),StockPriceData!E919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A919>=DATE($D$1-1,4,1),IF(StockPriceData!$A919<=DATE($D$1,3,31),StockPriceData!$A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A919>=DATE($D$1-1,4,1),IF(StockPriceData!$A919<=DATE($D$1,3,31),StockPriceData!$E919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A919>=DATE($G$1-1,4,1),IF(StockPriceData!$A919<=DATE($G$1,3,31),StockPriceData!$A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A919>=DATE($G$1-1,4,1),IF(StockPriceData!$A919<=DATE($G$1,3,31),StockPriceData!$E919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A919>=DATE($J$1-1,4,1),IF(StockPriceData!$A919<=DATE($J$1,3,31),StockPriceData!$A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A919>=DATE($J$1-1,4,1),IF(StockPriceData!$A919<=DATE($J$1,3,31),StockPriceData!$E919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A919>=DATE($M$1-1,4,1),IF(StockPriceData!$A919<=DATE($M$1,3,31),StockPriceData!$A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A919>=DATE($M$1-1,4,1),IF(StockPriceData!$A919<=DATE($M$1,3,31),StockPriceData!$E919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A919>=DATE($P$1-1,4,1),IF(StockPriceData!$A919<=DATE($P$1,3,31),StockPriceData!$A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A919>=DATE($P$1-1,4,1),IF(StockPriceData!$A919<=DATE($P$1,3,31),StockPriceData!$E919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A919>=DATE($S$1-1,4,1),IF(StockPriceData!$A919<=DATE($S$1,3,31),StockPriceData!$A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A919>=DATE($S$1-1,4,1),IF(StockPriceData!$A919<=DATE($S$1,3,31),StockPriceData!$E919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A919>=DATE($V$1-1,4,1),IF(StockPriceData!$A919<=DATE($V$1,3,31),StockPriceData!$A919,\"\"),\"\")","v":"2011-05-12"},{"$f":"IF(StockPriceData!$A919>=DATE($V$1-1,4,1),IF(StockPriceData!$A919<=DATE($V$1,3,31),StockPriceData!$E919,\"\"),\"\")","v":13.39},null,{"$f":"IF(StockPriceData!$A919>=DATE($Y$1-1,4,1),IF(StockPriceData!$A919<=DATE($Y$1,3,31),StockPriceData!$A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A919>=DATE($Y$1-1,4,1),IF(StockPriceData!$A919<=DATE($Y$1,3,31),StockPriceData!$E919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A919>=DATE($AB$1-1,4,1),IF(StockPriceData!$A919<=DATE($AB$1,3,31),StockPriceData!$A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A919>=DATE($AB$1-1,4,1),IF(StockPriceData!$A919<=DATE($AB$1,3,31),StockPriceData!$E919,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A920>=DATE($A$1-1,4,1),IF(StockPriceData!A920<=DATE($A$1,3,31),StockPriceData!A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A920>=DATE($A$1-1,4,1),IF(StockPriceData!A920<=DATE($A$1,3,31),StockPriceData!E920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A920>=DATE($D$1-1,4,1),IF(StockPriceData!$A920<=DATE($D$1,3,31),StockPriceData!$A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A920>=DATE($D$1-1,4,1),IF(StockPriceData!$A920<=DATE($D$1,3,31),StockPriceData!$E920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A920>=DATE($G$1-1,4,1),IF(StockPriceData!$A920<=DATE($G$1,3,31),StockPriceData!$A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A920>=DATE($G$1-1,4,1),IF(StockPriceData!$A920<=DATE($G$1,3,31),StockPriceData!$E920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A920>=DATE($J$1-1,4,1),IF(StockPriceData!$A920<=DATE($J$1,3,31),StockPriceData!$A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A920>=DATE($J$1-1,4,1),IF(StockPriceData!$A920<=DATE($J$1,3,31),StockPriceData!$E920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A920>=DATE($M$1-1,4,1),IF(StockPriceData!$A920<=DATE($M$1,3,31),StockPriceData!$A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A920>=DATE($M$1-1,4,1),IF(StockPriceData!$A920<=DATE($M$1,3,31),StockPriceData!$E920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A920>=DATE($P$1-1,4,1),IF(StockPriceData!$A920<=DATE($P$1,3,31),StockPriceData!$A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A920>=DATE($P$1-1,4,1),IF(StockPriceData!$A920<=DATE($P$1,3,31),StockPriceData!$E920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A920>=DATE($S$1-1,4,1),IF(StockPriceData!$A920<=DATE($S$1,3,31),StockPriceData!$A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A920>=DATE($S$1-1,4,1),IF(StockPriceData!$A920<=DATE($S$1,3,31),StockPriceData!$E920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A920>=DATE($V$1-1,4,1),IF(StockPriceData!$A920<=DATE($V$1,3,31),StockPriceData!$A920,\"\"),\"\")","v":"2011-05-11"},{"$f":"IF(StockPriceData!$A920>=DATE($V$1-1,4,1),IF(StockPriceData!$A920<=DATE($V$1,3,31),StockPriceData!$E920,\"\"),\"\")","v":13.7},null,{"$f":"IF(StockPriceData!$A920>=DATE($Y$1-1,4,1),IF(StockPriceData!$A920<=DATE($Y$1,3,31),StockPriceData!$A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A920>=DATE($Y$1-1,4,1),IF(StockPriceData!$A920<=DATE($Y$1,3,31),StockPriceData!$E920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A920>=DATE($AB$1-1,4,1),IF(StockPriceData!$A920<=DATE($AB$1,3,31),StockPriceData!$A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A920>=DATE($AB$1-1,4,1),IF(StockPriceData!$A920<=DATE($AB$1,3,31),StockPriceData!$E920,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A921>=DATE($A$1-1,4,1),IF(StockPriceData!A921<=DATE($A$1,3,31),StockPriceData!A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A921>=DATE($A$1-1,4,1),IF(StockPriceData!A921<=DATE($A$1,3,31),StockPriceData!E921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A921>=DATE($D$1-1,4,1),IF(StockPriceData!$A921<=DATE($D$1,3,31),StockPriceData!$A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A921>=DATE($D$1-1,4,1),IF(StockPriceData!$A921<=DATE($D$1,3,31),StockPriceData!$E921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A921>=DATE($G$1-1,4,1),IF(StockPriceData!$A921<=DATE($G$1,3,31),StockPriceData!$A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A921>=DATE($G$1-1,4,1),IF(StockPriceData!$A921<=DATE($G$1,3,31),StockPriceData!$E921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A921>=DATE($J$1-1,4,1),IF(StockPriceData!$A921<=DATE($J$1,3,31),StockPriceData!$A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A921>=DATE($J$1-1,4,1),IF(StockPriceData!$A921<=DATE($J$1,3,31),StockPriceData!$E921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A921>=DATE($M$1-1,4,1),IF(StockPriceData!$A921<=DATE($M$1,3,31),StockPriceData!$A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A921>=DATE($M$1-1,4,1),IF(StockPriceData!$A921<=DATE($M$1,3,31),StockPriceData!$E921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A921>=DATE($P$1-1,4,1),IF(StockPriceData!$A921<=DATE($P$1,3,31),StockPriceData!$A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A921>=DATE($P$1-1,4,1),IF(StockPriceData!$A921<=DATE($P$1,3,31),StockPriceData!$E921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A921>=DATE($S$1-1,4,1),IF(StockPriceData!$A921<=DATE($S$1,3,31),StockPriceData!$A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A921>=DATE($S$1-1,4,1),IF(StockPriceData!$A921<=DATE($S$1,3,31),StockPriceData!$E921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A921>=DATE($V$1-1,4,1),IF(StockPriceData!$A921<=DATE($V$1,3,31),StockPriceData!$A921,\"\"),\"\")","v":"2011-05-10"},{"$f":"IF(StockPriceData!$A921>=DATE($V$1-1,4,1),IF(StockPriceData!$A921<=DATE($V$1,3,31),StockPriceData!$E921,\"\"),\"\")","v":13.69},null,{"$f":"IF(StockPriceData!$A921>=DATE($Y$1-1,4,1),IF(StockPriceData!$A921<=DATE($Y$1,3,31),StockPriceData!$A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A921>=DATE($Y$1-1,4,1),IF(StockPriceData!$A921<=DATE($Y$1,3,31),StockPriceData!$E921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A921>=DATE($AB$1-1,4,1),IF(StockPriceData!$A921<=DATE($AB$1,3,31),StockPriceData!$A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A921>=DATE($AB$1-1,4,1),IF(StockPriceData!$A921<=DATE($AB$1,3,31),StockPriceData!$E921,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A922>=DATE($A$1-1,4,1),IF(StockPriceData!A922<=DATE($A$1,3,31),StockPriceData!A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A922>=DATE($A$1-1,4,1),IF(StockPriceData!A922<=DATE($A$1,3,31),StockPriceData!E922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A922>=DATE($D$1-1,4,1),IF(StockPriceData!$A922<=DATE($D$1,3,31),StockPriceData!$A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A922>=DATE($D$1-1,4,1),IF(StockPriceData!$A922<=DATE($D$1,3,31),StockPriceData!$E922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A922>=DATE($G$1-1,4,1),IF(StockPriceData!$A922<=DATE($G$1,3,31),StockPriceData!$A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A922>=DATE($G$1-1,4,1),IF(StockPriceData!$A922<=DATE($G$1,3,31),StockPriceData!$E922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A922>=DATE($J$1-1,4,1),IF(StockPriceData!$A922<=DATE($J$1,3,31),StockPriceData!$A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A922>=DATE($J$1-1,4,1),IF(StockPriceData!$A922<=DATE($J$1,3,31),StockPriceData!$E922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A922>=DATE($M$1-1,4,1),IF(StockPriceData!$A922<=DATE($M$1,3,31),StockPriceData!$A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A922>=DATE($M$1-1,4,1),IF(StockPriceData!$A922<=DATE($M$1,3,31),StockPriceData!$E922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A922>=DATE($P$1-1,4,1),IF(StockPriceData!$A922<=DATE($P$1,3,31),StockPriceData!$A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A922>=DATE($P$1-1,4,1),IF(StockPriceData!$A922<=DATE($P$1,3,31),StockPriceData!$E922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A922>=DATE($S$1-1,4,1),IF(StockPriceData!$A922<=DATE($S$1,3,31),StockPriceData!$A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A922>=DATE($S$1-1,4,1),IF(StockPriceData!$A922<=DATE($S$1,3,31),StockPriceData!$E922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A922>=DATE($V$1-1,4,1),IF(StockPriceData!$A922<=DATE($V$1,3,31),StockPriceData!$A922,\"\"),\"\")","v":"2011-05-09"},{"$f":"IF(StockPriceData!$A922>=DATE($V$1-1,4,1),IF(StockPriceData!$A922<=DATE($V$1,3,31),StockPriceData!$E922,\"\"),\"\")","v":13.82},null,{"$f":"IF(StockPriceData!$A922>=DATE($Y$1-1,4,1),IF(StockPriceData!$A922<=DATE($Y$1,3,31),StockPriceData!$A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A922>=DATE($Y$1-1,4,1),IF(StockPriceData!$A922<=DATE($Y$1,3,31),StockPriceData!$E922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A922>=DATE($AB$1-1,4,1),IF(StockPriceData!$A922<=DATE($AB$1,3,31),StockPriceData!$A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A922>=DATE($AB$1-1,4,1),IF(StockPriceData!$A922<=DATE($AB$1,3,31),StockPriceData!$E922,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A923>=DATE($A$1-1,4,1),IF(StockPriceData!A923<=DATE($A$1,3,31),StockPriceData!A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A923>=DATE($A$1-1,4,1),IF(StockPriceData!A923<=DATE($A$1,3,31),StockPriceData!E923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A923>=DATE($D$1-1,4,1),IF(StockPriceData!$A923<=DATE($D$1,3,31),StockPriceData!$A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A923>=DATE($D$1-1,4,1),IF(StockPriceData!$A923<=DATE($D$1,3,31),StockPriceData!$E923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A923>=DATE($G$1-1,4,1),IF(StockPriceData!$A923<=DATE($G$1,3,31),StockPriceData!$A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A923>=DATE($G$1-1,4,1),IF(StockPriceData!$A923<=DATE($G$1,3,31),StockPriceData!$E923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A923>=DATE($J$1-1,4,1),IF(StockPriceData!$A923<=DATE($J$1,3,31),StockPriceData!$A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A923>=DATE($J$1-1,4,1),IF(StockPriceData!$A923<=DATE($J$1,3,31),StockPriceData!$E923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A923>=DATE($M$1-1,4,1),IF(StockPriceData!$A923<=DATE($M$1,3,31),StockPriceData!$A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A923>=DATE($M$1-1,4,1),IF(StockPriceData!$A923<=DATE($M$1,3,31),StockPriceData!$E923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A923>=DATE($P$1-1,4,1),IF(StockPriceData!$A923<=DATE($P$1,3,31),StockPriceData!$A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A923>=DATE($P$1-1,4,1),IF(StockPriceData!$A923<=DATE($P$1,3,31),StockPriceData!$E923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A923>=DATE($S$1-1,4,1),IF(StockPriceData!$A923<=DATE($S$1,3,31),StockPriceData!$A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A923>=DATE($S$1-1,4,1),IF(StockPriceData!$A923<=DATE($S$1,3,31),StockPriceData!$E923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A923>=DATE($V$1-1,4,1),IF(StockPriceData!$A923<=DATE($V$1,3,31),StockPriceData!$A923,\"\"),\"\")","v":"2011-05-06"},{"$f":"IF(StockPriceData!$A923>=DATE($V$1-1,4,1),IF(StockPriceData!$A923<=DATE($V$1,3,31),StockPriceData!$E923,\"\"),\"\")","v":13.98},null,{"$f":"IF(StockPriceData!$A923>=DATE($Y$1-1,4,1),IF(StockPriceData!$A923<=DATE($Y$1,3,31),StockPriceData!$A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A923>=DATE($Y$1-1,4,1),IF(StockPriceData!$A923<=DATE($Y$1,3,31),StockPriceData!$E923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A923>=DATE($AB$1-1,4,1),IF(StockPriceData!$A923<=DATE($AB$1,3,31),StockPriceData!$A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A923>=DATE($AB$1-1,4,1),IF(StockPriceData!$A923<=DATE($AB$1,3,31),StockPriceData!$E923,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A924>=DATE($A$1-1,4,1),IF(StockPriceData!A924<=DATE($A$1,3,31),StockPriceData!A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A924>=DATE($A$1-1,4,1),IF(StockPriceData!A924<=DATE($A$1,3,31),StockPriceData!E924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A924>=DATE($D$1-1,4,1),IF(StockPriceData!$A924<=DATE($D$1,3,31),StockPriceData!$A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A924>=DATE($D$1-1,4,1),IF(StockPriceData!$A924<=DATE($D$1,3,31),StockPriceData!$E924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A924>=DATE($G$1-1,4,1),IF(StockPriceData!$A924<=DATE($G$1,3,31),StockPriceData!$A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A924>=DATE($G$1-1,4,1),IF(StockPriceData!$A924<=DATE($G$1,3,31),StockPriceData!$E924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A924>=DATE($J$1-1,4,1),IF(StockPriceData!$A924<=DATE($J$1,3,31),StockPriceData!$A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A924>=DATE($J$1-1,4,1),IF(StockPriceData!$A924<=DATE($J$1,3,31),StockPriceData!$E924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A924>=DATE($M$1-1,4,1),IF(StockPriceData!$A924<=DATE($M$1,3,31),StockPriceData!$A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A924>=DATE($M$1-1,4,1),IF(StockPriceData!$A924<=DATE($M$1,3,31),StockPriceData!$E924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A924>=DATE($P$1-1,4,1),IF(StockPriceData!$A924<=DATE($P$1,3,31),StockPriceData!$A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A924>=DATE($P$1-1,4,1),IF(StockPriceData!$A924<=DATE($P$1,3,31),StockPriceData!$E924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A924>=DATE($S$1-1,4,1),IF(StockPriceData!$A924<=DATE($S$1,3,31),StockPriceData!$A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A924>=DATE($S$1-1,4,1),IF(StockPriceData!$A924<=DATE($S$1,3,31),StockPriceData!$E924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A924>=DATE($V$1-1,4,1),IF(StockPriceData!$A924<=DATE($V$1,3,31),StockPriceData!$A924,\"\"),\"\")","v":"2011-05-05"},{"$f":"IF(StockPriceData!$A924>=DATE($V$1-1,4,1),IF(StockPriceData!$A924<=DATE($V$1,3,31),StockPriceData!$E924,\"\"),\"\")","v":13.84},null,{"$f":"IF(StockPriceData!$A924>=DATE($Y$1-1,4,1),IF(StockPriceData!$A924<=DATE($Y$1,3,31),StockPriceData!$A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A924>=DATE($Y$1-1,4,1),IF(StockPriceData!$A924<=DATE($Y$1,3,31),StockPriceData!$E924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A924>=DATE($AB$1-1,4,1),IF(StockPriceData!$A924<=DATE($AB$1,3,31),StockPriceData!$A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A924>=DATE($AB$1-1,4,1),IF(StockPriceData!$A924<=DATE($AB$1,3,31),StockPriceData!$E924,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A925>=DATE($A$1-1,4,1),IF(StockPriceData!A925<=DATE($A$1,3,31),StockPriceData!A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A925>=DATE($A$1-1,4,1),IF(StockPriceData!A925<=DATE($A$1,3,31),StockPriceData!E925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A925>=DATE($D$1-1,4,1),IF(StockPriceData!$A925<=DATE($D$1,3,31),StockPriceData!$A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A925>=DATE($D$1-1,4,1),IF(StockPriceData!$A925<=DATE($D$1,3,31),StockPriceData!$E925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A925>=DATE($G$1-1,4,1),IF(StockPriceData!$A925<=DATE($G$1,3,31),StockPriceData!$A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A925>=DATE($G$1-1,4,1),IF(StockPriceData!$A925<=DATE($G$1,3,31),StockPriceData!$E925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A925>=DATE($J$1-1,4,1),IF(StockPriceData!$A925<=DATE($J$1,3,31),StockPriceData!$A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A925>=DATE($J$1-1,4,1),IF(StockPriceData!$A925<=DATE($J$1,3,31),StockPriceData!$E925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A925>=DATE($M$1-1,4,1),IF(StockPriceData!$A925<=DATE($M$1,3,31),StockPriceData!$A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A925>=DATE($M$1-1,4,1),IF(StockPriceData!$A925<=DATE($M$1,3,31),StockPriceData!$E925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A925>=DATE($P$1-1,4,1),IF(StockPriceData!$A925<=DATE($P$1,3,31),StockPriceData!$A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A925>=DATE($P$1-1,4,1),IF(StockPriceData!$A925<=DATE($P$1,3,31),StockPriceData!$E925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A925>=DATE($S$1-1,4,1),IF(StockPriceData!$A925<=DATE($S$1,3,31),StockPriceData!$A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A925>=DATE($S$1-1,4,1),IF(StockPriceData!$A925<=DATE($S$1,3,31),StockPriceData!$E925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A925>=DATE($V$1-1,4,1),IF(StockPriceData!$A925<=DATE($V$1,3,31),StockPriceData!$A925,\"\"),\"\")","v":"2011-05-04"},{"$f":"IF(StockPriceData!$A925>=DATE($V$1-1,4,1),IF(StockPriceData!$A925<=DATE($V$1,3,31),StockPriceData!$E925,\"\"),\"\")","v":13.89},null,{"$f":"IF(StockPriceData!$A925>=DATE($Y$1-1,4,1),IF(StockPriceData!$A925<=DATE($Y$1,3,31),StockPriceData!$A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A925>=DATE($Y$1-1,4,1),IF(StockPriceData!$A925<=DATE($Y$1,3,31),StockPriceData!$E925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A925>=DATE($AB$1-1,4,1),IF(StockPriceData!$A925<=DATE($AB$1,3,31),StockPriceData!$A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A925>=DATE($AB$1-1,4,1),IF(StockPriceData!$A925<=DATE($AB$1,3,31),StockPriceData!$E925,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A926>=DATE($A$1-1,4,1),IF(StockPriceData!A926<=DATE($A$1,3,31),StockPriceData!A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A926>=DATE($A$1-1,4,1),IF(StockPriceData!A926<=DATE($A$1,3,31),StockPriceData!E926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A926>=DATE($D$1-1,4,1),IF(StockPriceData!$A926<=DATE($D$1,3,31),StockPriceData!$A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A926>=DATE($D$1-1,4,1),IF(StockPriceData!$A926<=DATE($D$1,3,31),StockPriceData!$E926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A926>=DATE($G$1-1,4,1),IF(StockPriceData!$A926<=DATE($G$1,3,31),StockPriceData!$A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A926>=DATE($G$1-1,4,1),IF(StockPriceData!$A926<=DATE($G$1,3,31),StockPriceData!$E926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A926>=DATE($J$1-1,4,1),IF(StockPriceData!$A926<=DATE($J$1,3,31),StockPriceData!$A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A926>=DATE($J$1-1,4,1),IF(StockPriceData!$A926<=DATE($J$1,3,31),StockPriceData!$E926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A926>=DATE($M$1-1,4,1),IF(StockPriceData!$A926<=DATE($M$1,3,31),StockPriceData!$A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A926>=DATE($M$1-1,4,1),IF(StockPriceData!$A926<=DATE($M$1,3,31),StockPriceData!$E926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A926>=DATE($P$1-1,4,1),IF(StockPriceData!$A926<=DATE($P$1,3,31),StockPriceData!$A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A926>=DATE($P$1-1,4,1),IF(StockPriceData!$A926<=DATE($P$1,3,31),StockPriceData!$E926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A926>=DATE($S$1-1,4,1),IF(StockPriceData!$A926<=DATE($S$1,3,31),StockPriceData!$A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A926>=DATE($S$1-1,4,1),IF(StockPriceData!$A926<=DATE($S$1,3,31),StockPriceData!$E926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A926>=DATE($V$1-1,4,1),IF(StockPriceData!$A926<=DATE($V$1,3,31),StockPriceData!$A926,\"\"),\"\")","v":"2011-05-03"},{"$f":"IF(StockPriceData!$A926>=DATE($V$1-1,4,1),IF(StockPriceData!$A926<=DATE($V$1,3,31),StockPriceData!$E926,\"\"),\"\")","v":13.7},null,{"$f":"IF(StockPriceData!$A926>=DATE($Y$1-1,4,1),IF(StockPriceData!$A926<=DATE($Y$1,3,31),StockPriceData!$A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A926>=DATE($Y$1-1,4,1),IF(StockPriceData!$A926<=DATE($Y$1,3,31),StockPriceData!$E926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A926>=DATE($AB$1-1,4,1),IF(StockPriceData!$A926<=DATE($AB$1,3,31),StockPriceData!$A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A926>=DATE($AB$1-1,4,1),IF(StockPriceData!$A926<=DATE($AB$1,3,31),StockPriceData!$E926,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A927>=DATE($A$1-1,4,1),IF(StockPriceData!A927<=DATE($A$1,3,31),StockPriceData!A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A927>=DATE($A$1-1,4,1),IF(StockPriceData!A927<=DATE($A$1,3,31),StockPriceData!E927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A927>=DATE($D$1-1,4,1),IF(StockPriceData!$A927<=DATE($D$1,3,31),StockPriceData!$A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A927>=DATE($D$1-1,4,1),IF(StockPriceData!$A927<=DATE($D$1,3,31),StockPriceData!$E927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A927>=DATE($G$1-1,4,1),IF(StockPriceData!$A927<=DATE($G$1,3,31),StockPriceData!$A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A927>=DATE($G$1-1,4,1),IF(StockPriceData!$A927<=DATE($G$1,3,31),StockPriceData!$E927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A927>=DATE($J$1-1,4,1),IF(StockPriceData!$A927<=DATE($J$1,3,31),StockPriceData!$A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A927>=DATE($J$1-1,4,1),IF(StockPriceData!$A927<=DATE($J$1,3,31),StockPriceData!$E927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A927>=DATE($M$1-1,4,1),IF(StockPriceData!$A927<=DATE($M$1,3,31),StockPriceData!$A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A927>=DATE($M$1-1,4,1),IF(StockPriceData!$A927<=DATE($M$1,3,31),StockPriceData!$E927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A927>=DATE($P$1-1,4,1),IF(StockPriceData!$A927<=DATE($P$1,3,31),StockPriceData!$A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A927>=DATE($P$1-1,4,1),IF(StockPriceData!$A927<=DATE($P$1,3,31),StockPriceData!$E927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A927>=DATE($S$1-1,4,1),IF(StockPriceData!$A927<=DATE($S$1,3,31),StockPriceData!$A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A927>=DATE($S$1-1,4,1),IF(StockPriceData!$A927<=DATE($S$1,3,31),StockPriceData!$E927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A927>=DATE($V$1-1,4,1),IF(StockPriceData!$A927<=DATE($V$1,3,31),StockPriceData!$A927,\"\"),\"\")","v":"2011-05-02"},{"$f":"IF(StockPriceData!$A927>=DATE($V$1-1,4,1),IF(StockPriceData!$A927<=DATE($V$1,3,31),StockPriceData!$E927,\"\"),\"\")","v":13.99},null,{"$f":"IF(StockPriceData!$A927>=DATE($Y$1-1,4,1),IF(StockPriceData!$A927<=DATE($Y$1,3,31),StockPriceData!$A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A927>=DATE($Y$1-1,4,1),IF(StockPriceData!$A927<=DATE($Y$1,3,31),StockPriceData!$E927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A927>=DATE($AB$1-1,4,1),IF(StockPriceData!$A927<=DATE($AB$1,3,31),StockPriceData!$A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A927>=DATE($AB$1-1,4,1),IF(StockPriceData!$A927<=DATE($AB$1,3,31),StockPriceData!$E927,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A928>=DATE($A$1-1,4,1),IF(StockPriceData!A928<=DATE($A$1,3,31),StockPriceData!A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A928>=DATE($A$1-1,4,1),IF(StockPriceData!A928<=DATE($A$1,3,31),StockPriceData!E928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A928>=DATE($D$1-1,4,1),IF(StockPriceData!$A928<=DATE($D$1,3,31),StockPriceData!$A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A928>=DATE($D$1-1,4,1),IF(StockPriceData!$A928<=DATE($D$1,3,31),StockPriceData!$E928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A928>=DATE($G$1-1,4,1),IF(StockPriceData!$A928<=DATE($G$1,3,31),StockPriceData!$A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A928>=DATE($G$1-1,4,1),IF(StockPriceData!$A928<=DATE($G$1,3,31),StockPriceData!$E928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A928>=DATE($J$1-1,4,1),IF(StockPriceData!$A928<=DATE($J$1,3,31),StockPriceData!$A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A928>=DATE($J$1-1,4,1),IF(StockPriceData!$A928<=DATE($J$1,3,31),StockPriceData!$E928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A928>=DATE($M$1-1,4,1),IF(StockPriceData!$A928<=DATE($M$1,3,31),StockPriceData!$A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A928>=DATE($M$1-1,4,1),IF(StockPriceData!$A928<=DATE($M$1,3,31),StockPriceData!$E928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A928>=DATE($P$1-1,4,1),IF(StockPriceData!$A928<=DATE($P$1,3,31),StockPriceData!$A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A928>=DATE($P$1-1,4,1),IF(StockPriceData!$A928<=DATE($P$1,3,31),StockPriceData!$E928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A928>=DATE($S$1-1,4,1),IF(StockPriceData!$A928<=DATE($S$1,3,31),StockPriceData!$A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A928>=DATE($S$1-1,4,1),IF(StockPriceData!$A928<=DATE($S$1,3,31),StockPriceData!$E928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A928>=DATE($V$1-1,4,1),IF(StockPriceData!$A928<=DATE($V$1,3,31),StockPriceData!$A928,\"\"),\"\")","v":"2011-04-29"},{"$f":"IF(StockPriceData!$A928>=DATE($V$1-1,4,1),IF(StockPriceData!$A928<=DATE($V$1,3,31),StockPriceData!$E928,\"\"),\"\")","v":14.45},null,{"$f":"IF(StockPriceData!$A928>=DATE($Y$1-1,4,1),IF(StockPriceData!$A928<=DATE($Y$1,3,31),StockPriceData!$A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A928>=DATE($Y$1-1,4,1),IF(StockPriceData!$A928<=DATE($Y$1,3,31),StockPriceData!$E928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A928>=DATE($AB$1-1,4,1),IF(StockPriceData!$A928<=DATE($AB$1,3,31),StockPriceData!$A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A928>=DATE($AB$1-1,4,1),IF(StockPriceData!$A928<=DATE($AB$1,3,31),StockPriceData!$E928,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A929>=DATE($A$1-1,4,1),IF(StockPriceData!A929<=DATE($A$1,3,31),StockPriceData!A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A929>=DATE($A$1-1,4,1),IF(StockPriceData!A929<=DATE($A$1,3,31),StockPriceData!E929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A929>=DATE($D$1-1,4,1),IF(StockPriceData!$A929<=DATE($D$1,3,31),StockPriceData!$A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A929>=DATE($D$1-1,4,1),IF(StockPriceData!$A929<=DATE($D$1,3,31),StockPriceData!$E929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A929>=DATE($G$1-1,4,1),IF(StockPriceData!$A929<=DATE($G$1,3,31),StockPriceData!$A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A929>=DATE($G$1-1,4,1),IF(StockPriceData!$A929<=DATE($G$1,3,31),StockPriceData!$E929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A929>=DATE($J$1-1,4,1),IF(StockPriceData!$A929<=DATE($J$1,3,31),StockPriceData!$A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A929>=DATE($J$1-1,4,1),IF(StockPriceData!$A929<=DATE($J$1,3,31),StockPriceData!$E929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A929>=DATE($M$1-1,4,1),IF(StockPriceData!$A929<=DATE($M$1,3,31),StockPriceData!$A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A929>=DATE($M$1-1,4,1),IF(StockPriceData!$A929<=DATE($M$1,3,31),StockPriceData!$E929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A929>=DATE($P$1-1,4,1),IF(StockPriceData!$A929<=DATE($P$1,3,31),StockPriceData!$A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A929>=DATE($P$1-1,4,1),IF(StockPriceData!$A929<=DATE($P$1,3,31),StockPriceData!$E929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A929>=DATE($S$1-1,4,1),IF(StockPriceData!$A929<=DATE($S$1,3,31),StockPriceData!$A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A929>=DATE($S$1-1,4,1),IF(StockPriceData!$A929<=DATE($S$1,3,31),StockPriceData!$E929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A929>=DATE($V$1-1,4,1),IF(StockPriceData!$A929<=DATE($V$1,3,31),StockPriceData!$A929,\"\"),\"\")","v":"2011-04-28"},{"$f":"IF(StockPriceData!$A929>=DATE($V$1-1,4,1),IF(StockPriceData!$A929<=DATE($V$1,3,31),StockPriceData!$E929,\"\"),\"\")","v":15.2},null,{"$f":"IF(StockPriceData!$A929>=DATE($Y$1-1,4,1),IF(StockPriceData!$A929<=DATE($Y$1,3,31),StockPriceData!$A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A929>=DATE($Y$1-1,4,1),IF(StockPriceData!$A929<=DATE($Y$1,3,31),StockPriceData!$E929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A929>=DATE($AB$1-1,4,1),IF(StockPriceData!$A929<=DATE($AB$1,3,31),StockPriceData!$A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A929>=DATE($AB$1-1,4,1),IF(StockPriceData!$A929<=DATE($AB$1,3,31),StockPriceData!$E929,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A930>=DATE($A$1-1,4,1),IF(StockPriceData!A930<=DATE($A$1,3,31),StockPriceData!A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A930>=DATE($A$1-1,4,1),IF(StockPriceData!A930<=DATE($A$1,3,31),StockPriceData!E930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A930>=DATE($D$1-1,4,1),IF(StockPriceData!$A930<=DATE($D$1,3,31),StockPriceData!$A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A930>=DATE($D$1-1,4,1),IF(StockPriceData!$A930<=DATE($D$1,3,31),StockPriceData!$E930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A930>=DATE($G$1-1,4,1),IF(StockPriceData!$A930<=DATE($G$1,3,31),StockPriceData!$A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A930>=DATE($G$1-1,4,1),IF(StockPriceData!$A930<=DATE($G$1,3,31),StockPriceData!$E930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A930>=DATE($J$1-1,4,1),IF(StockPriceData!$A930<=DATE($J$1,3,31),StockPriceData!$A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A930>=DATE($J$1-1,4,1),IF(StockPriceData!$A930<=DATE($J$1,3,31),StockPriceData!$E930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A930>=DATE($M$1-1,4,1),IF(StockPriceData!$A930<=DATE($M$1,3,31),StockPriceData!$A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A930>=DATE($M$1-1,4,1),IF(StockPriceData!$A930<=DATE($M$1,3,31),StockPriceData!$E930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A930>=DATE($P$1-1,4,1),IF(StockPriceData!$A930<=DATE($P$1,3,31),StockPriceData!$A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A930>=DATE($P$1-1,4,1),IF(StockPriceData!$A930<=DATE($P$1,3,31),StockPriceData!$E930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A930>=DATE($S$1-1,4,1),IF(StockPriceData!$A930<=DATE($S$1,3,31),StockPriceData!$A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A930>=DATE($S$1-1,4,1),IF(StockPriceData!$A930<=DATE($S$1,3,31),StockPriceData!$E930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A930>=DATE($V$1-1,4,1),IF(StockPriceData!$A930<=DATE($V$1,3,31),StockPriceData!$A930,\"\"),\"\")","v":"2011-04-27"},{"$f":"IF(StockPriceData!$A930>=DATE($V$1-1,4,1),IF(StockPriceData!$A930<=DATE($V$1,3,31),StockPriceData!$E930,\"\"),\"\")","v":15.59},null,{"$f":"IF(StockPriceData!$A930>=DATE($Y$1-1,4,1),IF(StockPriceData!$A930<=DATE($Y$1,3,31),StockPriceData!$A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A930>=DATE($Y$1-1,4,1),IF(StockPriceData!$A930<=DATE($Y$1,3,31),StockPriceData!$E930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A930>=DATE($AB$1-1,4,1),IF(StockPriceData!$A930<=DATE($AB$1,3,31),StockPriceData!$A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A930>=DATE($AB$1-1,4,1),IF(StockPriceData!$A930<=DATE($AB$1,3,31),StockPriceData!$E930,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A931>=DATE($A$1-1,4,1),IF(StockPriceData!A931<=DATE($A$1,3,31),StockPriceData!A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A931>=DATE($A$1-1,4,1),IF(StockPriceData!A931<=DATE($A$1,3,31),StockPriceData!E931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A931>=DATE($D$1-1,4,1),IF(StockPriceData!$A931<=DATE($D$1,3,31),StockPriceData!$A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A931>=DATE($D$1-1,4,1),IF(StockPriceData!$A931<=DATE($D$1,3,31),StockPriceData!$E931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A931>=DATE($G$1-1,4,1),IF(StockPriceData!$A931<=DATE($G$1,3,31),StockPriceData!$A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A931>=DATE($G$1-1,4,1),IF(StockPriceData!$A931<=DATE($G$1,3,31),StockPriceData!$E931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A931>=DATE($J$1-1,4,1),IF(StockPriceData!$A931<=DATE($J$1,3,31),StockPriceData!$A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A931>=DATE($J$1-1,4,1),IF(StockPriceData!$A931<=DATE($J$1,3,31),StockPriceData!$E931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A931>=DATE($M$1-1,4,1),IF(StockPriceData!$A931<=DATE($M$1,3,31),StockPriceData!$A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A931>=DATE($M$1-1,4,1),IF(StockPriceData!$A931<=DATE($M$1,3,31),StockPriceData!$E931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A931>=DATE($P$1-1,4,1),IF(StockPriceData!$A931<=DATE($P$1,3,31),StockPriceData!$A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A931>=DATE($P$1-1,4,1),IF(StockPriceData!$A931<=DATE($P$1,3,31),StockPriceData!$E931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A931>=DATE($S$1-1,4,1),IF(StockPriceData!$A931<=DATE($S$1,3,31),StockPriceData!$A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A931>=DATE($S$1-1,4,1),IF(StockPriceData!$A931<=DATE($S$1,3,31),StockPriceData!$E931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A931>=DATE($V$1-1,4,1),IF(StockPriceData!$A931<=DATE($V$1,3,31),StockPriceData!$A931,\"\"),\"\")","v":"2011-04-26"},{"$f":"IF(StockPriceData!$A931>=DATE($V$1-1,4,1),IF(StockPriceData!$A931<=DATE($V$1,3,31),StockPriceData!$E931,\"\"),\"\")","v":14.49},null,{"$f":"IF(StockPriceData!$A931>=DATE($Y$1-1,4,1),IF(StockPriceData!$A931<=DATE($Y$1,3,31),StockPriceData!$A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A931>=DATE($Y$1-1,4,1),IF(StockPriceData!$A931<=DATE($Y$1,3,31),StockPriceData!$E931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A931>=DATE($AB$1-1,4,1),IF(StockPriceData!$A931<=DATE($AB$1,3,31),StockPriceData!$A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A931>=DATE($AB$1-1,4,1),IF(StockPriceData!$A931<=DATE($AB$1,3,31),StockPriceData!$E931,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A932>=DATE($A$1-1,4,1),IF(StockPriceData!A932<=DATE($A$1,3,31),StockPriceData!A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A932>=DATE($A$1-1,4,1),IF(StockPriceData!A932<=DATE($A$1,3,31),StockPriceData!E932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A932>=DATE($D$1-1,4,1),IF(StockPriceData!$A932<=DATE($D$1,3,31),StockPriceData!$A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A932>=DATE($D$1-1,4,1),IF(StockPriceData!$A932<=DATE($D$1,3,31),StockPriceData!$E932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A932>=DATE($G$1-1,4,1),IF(StockPriceData!$A932<=DATE($G$1,3,31),StockPriceData!$A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A932>=DATE($G$1-1,4,1),IF(StockPriceData!$A932<=DATE($G$1,3,31),StockPriceData!$E932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A932>=DATE($J$1-1,4,1),IF(StockPriceData!$A932<=DATE($J$1,3,31),StockPriceData!$A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A932>=DATE($J$1-1,4,1),IF(StockPriceData!$A932<=DATE($J$1,3,31),StockPriceData!$E932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A932>=DATE($M$1-1,4,1),IF(StockPriceData!$A932<=DATE($M$1,3,31),StockPriceData!$A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A932>=DATE($M$1-1,4,1),IF(StockPriceData!$A932<=DATE($M$1,3,31),StockPriceData!$E932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A932>=DATE($P$1-1,4,1),IF(StockPriceData!$A932<=DATE($P$1,3,31),StockPriceData!$A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A932>=DATE($P$1-1,4,1),IF(StockPriceData!$A932<=DATE($P$1,3,31),StockPriceData!$E932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A932>=DATE($S$1-1,4,1),IF(StockPriceData!$A932<=DATE($S$1,3,31),StockPriceData!$A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A932>=DATE($S$1-1,4,1),IF(StockPriceData!$A932<=DATE($S$1,3,31),StockPriceData!$E932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A932>=DATE($V$1-1,4,1),IF(StockPriceData!$A932<=DATE($V$1,3,31),StockPriceData!$A932,\"\"),\"\")","v":"2011-04-25"},{"$f":"IF(StockPriceData!$A932>=DATE($V$1-1,4,1),IF(StockPriceData!$A932<=DATE($V$1,3,31),StockPriceData!$E932,\"\"),\"\")","v":14.79},null,{"$f":"IF(StockPriceData!$A932>=DATE($Y$1-1,4,1),IF(StockPriceData!$A932<=DATE($Y$1,3,31),StockPriceData!$A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A932>=DATE($Y$1-1,4,1),IF(StockPriceData!$A932<=DATE($Y$1,3,31),StockPriceData!$E932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A932>=DATE($AB$1-1,4,1),IF(StockPriceData!$A932<=DATE($AB$1,3,31),StockPriceData!$A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A932>=DATE($AB$1-1,4,1),IF(StockPriceData!$A932<=DATE($AB$1,3,31),StockPriceData!$E932,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A933>=DATE($A$1-1,4,1),IF(StockPriceData!A933<=DATE($A$1,3,31),StockPriceData!A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A933>=DATE($A$1-1,4,1),IF(StockPriceData!A933<=DATE($A$1,3,31),StockPriceData!E933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A933>=DATE($D$1-1,4,1),IF(StockPriceData!$A933<=DATE($D$1,3,31),StockPriceData!$A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A933>=DATE($D$1-1,4,1),IF(StockPriceData!$A933<=DATE($D$1,3,31),StockPriceData!$E933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A933>=DATE($G$1-1,4,1),IF(StockPriceData!$A933<=DATE($G$1,3,31),StockPriceData!$A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A933>=DATE($G$1-1,4,1),IF(StockPriceData!$A933<=DATE($G$1,3,31),StockPriceData!$E933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A933>=DATE($J$1-1,4,1),IF(StockPriceData!$A933<=DATE($J$1,3,31),StockPriceData!$A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A933>=DATE($J$1-1,4,1),IF(StockPriceData!$A933<=DATE($J$1,3,31),StockPriceData!$E933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A933>=DATE($M$1-1,4,1),IF(StockPriceData!$A933<=DATE($M$1,3,31),StockPriceData!$A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A933>=DATE($M$1-1,4,1),IF(StockPriceData!$A933<=DATE($M$1,3,31),StockPriceData!$E933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A933>=DATE($P$1-1,4,1),IF(StockPriceData!$A933<=DATE($P$1,3,31),StockPriceData!$A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A933>=DATE($P$1-1,4,1),IF(StockPriceData!$A933<=DATE($P$1,3,31),StockPriceData!$E933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A933>=DATE($S$1-1,4,1),IF(StockPriceData!$A933<=DATE($S$1,3,31),StockPriceData!$A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A933>=DATE($S$1-1,4,1),IF(StockPriceData!$A933<=DATE($S$1,3,31),StockPriceData!$E933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A933>=DATE($V$1-1,4,1),IF(StockPriceData!$A933<=DATE($V$1,3,31),StockPriceData!$A933,\"\"),\"\")","v":"2011-04-21"},{"$f":"IF(StockPriceData!$A933>=DATE($V$1-1,4,1),IF(StockPriceData!$A933<=DATE($V$1,3,31),StockPriceData!$E933,\"\"),\"\")","v":14.85},null,{"$f":"IF(StockPriceData!$A933>=DATE($Y$1-1,4,1),IF(StockPriceData!$A933<=DATE($Y$1,3,31),StockPriceData!$A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A933>=DATE($Y$1-1,4,1),IF(StockPriceData!$A933<=DATE($Y$1,3,31),StockPriceData!$E933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A933>=DATE($AB$1-1,4,1),IF(StockPriceData!$A933<=DATE($AB$1,3,31),StockPriceData!$A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A933>=DATE($AB$1-1,4,1),IF(StockPriceData!$A933<=DATE($AB$1,3,31),StockPriceData!$E933,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A934>=DATE($A$1-1,4,1),IF(StockPriceData!A934<=DATE($A$1,3,31),StockPriceData!A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A934>=DATE($A$1-1,4,1),IF(StockPriceData!A934<=DATE($A$1,3,31),StockPriceData!E934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A934>=DATE($D$1-1,4,1),IF(StockPriceData!$A934<=DATE($D$1,3,31),StockPriceData!$A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A934>=DATE($D$1-1,4,1),IF(StockPriceData!$A934<=DATE($D$1,3,31),StockPriceData!$E934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A934>=DATE($G$1-1,4,1),IF(StockPriceData!$A934<=DATE($G$1,3,31),StockPriceData!$A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A934>=DATE($G$1-1,4,1),IF(StockPriceData!$A934<=DATE($G$1,3,31),StockPriceData!$E934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A934>=DATE($J$1-1,4,1),IF(StockPriceData!$A934<=DATE($J$1,3,31),StockPriceData!$A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A934>=DATE($J$1-1,4,1),IF(StockPriceData!$A934<=DATE($J$1,3,31),StockPriceData!$E934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A934>=DATE($M$1-1,4,1),IF(StockPriceData!$A934<=DATE($M$1,3,31),StockPriceData!$A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A934>=DATE($M$1-1,4,1),IF(StockPriceData!$A934<=DATE($M$1,3,31),StockPriceData!$E934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A934>=DATE($P$1-1,4,1),IF(StockPriceData!$A934<=DATE($P$1,3,31),StockPriceData!$A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A934>=DATE($P$1-1,4,1),IF(StockPriceData!$A934<=DATE($P$1,3,31),StockPriceData!$E934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A934>=DATE($S$1-1,4,1),IF(StockPriceData!$A934<=DATE($S$1,3,31),StockPriceData!$A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A934>=DATE($S$1-1,4,1),IF(StockPriceData!$A934<=DATE($S$1,3,31),StockPriceData!$E934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A934>=DATE($V$1-1,4,1),IF(StockPriceData!$A934<=DATE($V$1,3,31),StockPriceData!$A934,\"\"),\"\")","v":"2011-04-20"},{"$f":"IF(StockPriceData!$A934>=DATE($V$1-1,4,1),IF(StockPriceData!$A934<=DATE($V$1,3,31),StockPriceData!$E934,\"\"),\"\")","v":15.57},null,{"$f":"IF(StockPriceData!$A934>=DATE($Y$1-1,4,1),IF(StockPriceData!$A934<=DATE($Y$1,3,31),StockPriceData!$A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A934>=DATE($Y$1-1,4,1),IF(StockPriceData!$A934<=DATE($Y$1,3,31),StockPriceData!$E934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A934>=DATE($AB$1-1,4,1),IF(StockPriceData!$A934<=DATE($AB$1,3,31),StockPriceData!$A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A934>=DATE($AB$1-1,4,1),IF(StockPriceData!$A934<=DATE($AB$1,3,31),StockPriceData!$E934,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A935>=DATE($A$1-1,4,1),IF(StockPriceData!A935<=DATE($A$1,3,31),StockPriceData!A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A935>=DATE($A$1-1,4,1),IF(StockPriceData!A935<=DATE($A$1,3,31),StockPriceData!E935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A935>=DATE($D$1-1,4,1),IF(StockPriceData!$A935<=DATE($D$1,3,31),StockPriceData!$A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A935>=DATE($D$1-1,4,1),IF(StockPriceData!$A935<=DATE($D$1,3,31),StockPriceData!$E935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A935>=DATE($G$1-1,4,1),IF(StockPriceData!$A935<=DATE($G$1,3,31),StockPriceData!$A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A935>=DATE($G$1-1,4,1),IF(StockPriceData!$A935<=DATE($G$1,3,31),StockPriceData!$E935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A935>=DATE($J$1-1,4,1),IF(StockPriceData!$A935<=DATE($J$1,3,31),StockPriceData!$A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A935>=DATE($J$1-1,4,1),IF(StockPriceData!$A935<=DATE($J$1,3,31),StockPriceData!$E935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A935>=DATE($M$1-1,4,1),IF(StockPriceData!$A935<=DATE($M$1,3,31),StockPriceData!$A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A935>=DATE($M$1-1,4,1),IF(StockPriceData!$A935<=DATE($M$1,3,31),StockPriceData!$E935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A935>=DATE($P$1-1,4,1),IF(StockPriceData!$A935<=DATE($P$1,3,31),StockPriceData!$A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A935>=DATE($P$1-1,4,1),IF(StockPriceData!$A935<=DATE($P$1,3,31),StockPriceData!$E935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A935>=DATE($S$1-1,4,1),IF(StockPriceData!$A935<=DATE($S$1,3,31),StockPriceData!$A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A935>=DATE($S$1-1,4,1),IF(StockPriceData!$A935<=DATE($S$1,3,31),StockPriceData!$E935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A935>=DATE($V$1-1,4,1),IF(StockPriceData!$A935<=DATE($V$1,3,31),StockPriceData!$A935,\"\"),\"\")","v":"2011-04-19"},{"$f":"IF(StockPriceData!$A935>=DATE($V$1-1,4,1),IF(StockPriceData!$A935<=DATE($V$1,3,31),StockPriceData!$E935,\"\"),\"\")","v":15.16},null,{"$f":"IF(StockPriceData!$A935>=DATE($Y$1-1,4,1),IF(StockPriceData!$A935<=DATE($Y$1,3,31),StockPriceData!$A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A935>=DATE($Y$1-1,4,1),IF(StockPriceData!$A935<=DATE($Y$1,3,31),StockPriceData!$E935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A935>=DATE($AB$1-1,4,1),IF(StockPriceData!$A935<=DATE($AB$1,3,31),StockPriceData!$A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A935>=DATE($AB$1-1,4,1),IF(StockPriceData!$A935<=DATE($AB$1,3,31),StockPriceData!$E935,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A936>=DATE($A$1-1,4,1),IF(StockPriceData!A936<=DATE($A$1,3,31),StockPriceData!A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A936>=DATE($A$1-1,4,1),IF(StockPriceData!A936<=DATE($A$1,3,31),StockPriceData!E936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A936>=DATE($D$1-1,4,1),IF(StockPriceData!$A936<=DATE($D$1,3,31),StockPriceData!$A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A936>=DATE($D$1-1,4,1),IF(StockPriceData!$A936<=DATE($D$1,3,31),StockPriceData!$E936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A936>=DATE($G$1-1,4,1),IF(StockPriceData!$A936<=DATE($G$1,3,31),StockPriceData!$A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A936>=DATE($G$1-1,4,1),IF(StockPriceData!$A936<=DATE($G$1,3,31),StockPriceData!$E936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A936>=DATE($J$1-1,4,1),IF(StockPriceData!$A936<=DATE($J$1,3,31),StockPriceData!$A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A936>=DATE($J$1-1,4,1),IF(StockPriceData!$A936<=DATE($J$1,3,31),StockPriceData!$E936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A936>=DATE($M$1-1,4,1),IF(StockPriceData!$A936<=DATE($M$1,3,31),StockPriceData!$A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A936>=DATE($M$1-1,4,1),IF(StockPriceData!$A936<=DATE($M$1,3,31),StockPriceData!$E936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A936>=DATE($P$1-1,4,1),IF(StockPriceData!$A936<=DATE($P$1,3,31),StockPriceData!$A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A936>=DATE($P$1-1,4,1),IF(StockPriceData!$A936<=DATE($P$1,3,31),StockPriceData!$E936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A936>=DATE($S$1-1,4,1),IF(StockPriceData!$A936<=DATE($S$1,3,31),StockPriceData!$A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A936>=DATE($S$1-1,4,1),IF(StockPriceData!$A936<=DATE($S$1,3,31),StockPriceData!$E936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A936>=DATE($V$1-1,4,1),IF(StockPriceData!$A936<=DATE($V$1,3,31),StockPriceData!$A936,\"\"),\"\")","v":"2011-04-18"},{"$f":"IF(StockPriceData!$A936>=DATE($V$1-1,4,1),IF(StockPriceData!$A936<=DATE($V$1,3,31),StockPriceData!$E936,\"\"),\"\")","v":13.79},null,{"$f":"IF(StockPriceData!$A936>=DATE($Y$1-1,4,1),IF(StockPriceData!$A936<=DATE($Y$1,3,31),StockPriceData!$A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A936>=DATE($Y$1-1,4,1),IF(StockPriceData!$A936<=DATE($Y$1,3,31),StockPriceData!$E936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A936>=DATE($AB$1-1,4,1),IF(StockPriceData!$A936<=DATE($AB$1,3,31),StockPriceData!$A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A936>=DATE($AB$1-1,4,1),IF(StockPriceData!$A936<=DATE($AB$1,3,31),StockPriceData!$E936,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A937>=DATE($A$1-1,4,1),IF(StockPriceData!A937<=DATE($A$1,3,31),StockPriceData!A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A937>=DATE($A$1-1,4,1),IF(StockPriceData!A937<=DATE($A$1,3,31),StockPriceData!E937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A937>=DATE($D$1-1,4,1),IF(StockPriceData!$A937<=DATE($D$1,3,31),StockPriceData!$A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A937>=DATE($D$1-1,4,1),IF(StockPriceData!$A937<=DATE($D$1,3,31),StockPriceData!$E937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A937>=DATE($G$1-1,4,1),IF(StockPriceData!$A937<=DATE($G$1,3,31),StockPriceData!$A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A937>=DATE($G$1-1,4,1),IF(StockPriceData!$A937<=DATE($G$1,3,31),StockPriceData!$E937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A937>=DATE($J$1-1,4,1),IF(StockPriceData!$A937<=DATE($J$1,3,31),StockPriceData!$A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A937>=DATE($J$1-1,4,1),IF(StockPriceData!$A937<=DATE($J$1,3,31),StockPriceData!$E937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A937>=DATE($M$1-1,4,1),IF(StockPriceData!$A937<=DATE($M$1,3,31),StockPriceData!$A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A937>=DATE($M$1-1,4,1),IF(StockPriceData!$A937<=DATE($M$1,3,31),StockPriceData!$E937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A937>=DATE($P$1-1,4,1),IF(StockPriceData!$A937<=DATE($P$1,3,31),StockPriceData!$A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A937>=DATE($P$1-1,4,1),IF(StockPriceData!$A937<=DATE($P$1,3,31),StockPriceData!$E937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A937>=DATE($S$1-1,4,1),IF(StockPriceData!$A937<=DATE($S$1,3,31),StockPriceData!$A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A937>=DATE($S$1-1,4,1),IF(StockPriceData!$A937<=DATE($S$1,3,31),StockPriceData!$E937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A937>=DATE($V$1-1,4,1),IF(StockPriceData!$A937<=DATE($V$1,3,31),StockPriceData!$A937,\"\"),\"\")","v":"2011-04-15"},{"$f":"IF(StockPriceData!$A937>=DATE($V$1-1,4,1),IF(StockPriceData!$A937<=DATE($V$1,3,31),StockPriceData!$E937,\"\"),\"\")","v":14.57},null,{"$f":"IF(StockPriceData!$A937>=DATE($Y$1-1,4,1),IF(StockPriceData!$A937<=DATE($Y$1,3,31),StockPriceData!$A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A937>=DATE($Y$1-1,4,1),IF(StockPriceData!$A937<=DATE($Y$1,3,31),StockPriceData!$E937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A937>=DATE($AB$1-1,4,1),IF(StockPriceData!$A937<=DATE($AB$1,3,31),StockPriceData!$A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A937>=DATE($AB$1-1,4,1),IF(StockPriceData!$A937<=DATE($AB$1,3,31),StockPriceData!$E937,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A938>=DATE($A$1-1,4,1),IF(StockPriceData!A938<=DATE($A$1,3,31),StockPriceData!A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A938>=DATE($A$1-1,4,1),IF(StockPriceData!A938<=DATE($A$1,3,31),StockPriceData!E938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A938>=DATE($D$1-1,4,1),IF(StockPriceData!$A938<=DATE($D$1,3,31),StockPriceData!$A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A938>=DATE($D$1-1,4,1),IF(StockPriceData!$A938<=DATE($D$1,3,31),StockPriceData!$E938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A938>=DATE($G$1-1,4,1),IF(StockPriceData!$A938<=DATE($G$1,3,31),StockPriceData!$A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A938>=DATE($G$1-1,4,1),IF(StockPriceData!$A938<=DATE($G$1,3,31),StockPriceData!$E938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A938>=DATE($J$1-1,4,1),IF(StockPriceData!$A938<=DATE($J$1,3,31),StockPriceData!$A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A938>=DATE($J$1-1,4,1),IF(StockPriceData!$A938<=DATE($J$1,3,31),StockPriceData!$E938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A938>=DATE($M$1-1,4,1),IF(StockPriceData!$A938<=DATE($M$1,3,31),StockPriceData!$A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A938>=DATE($M$1-1,4,1),IF(StockPriceData!$A938<=DATE($M$1,3,31),StockPriceData!$E938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A938>=DATE($P$1-1,4,1),IF(StockPriceData!$A938<=DATE($P$1,3,31),StockPriceData!$A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A938>=DATE($P$1-1,4,1),IF(StockPriceData!$A938<=DATE($P$1,3,31),StockPriceData!$E938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A938>=DATE($S$1-1,4,1),IF(StockPriceData!$A938<=DATE($S$1,3,31),StockPriceData!$A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A938>=DATE($S$1-1,4,1),IF(StockPriceData!$A938<=DATE($S$1,3,31),StockPriceData!$E938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A938>=DATE($V$1-1,4,1),IF(StockPriceData!$A938<=DATE($V$1,3,31),StockPriceData!$A938,\"\"),\"\")","v":"2011-04-13"},{"$f":"IF(StockPriceData!$A938>=DATE($V$1-1,4,1),IF(StockPriceData!$A938<=DATE($V$1,3,31),StockPriceData!$E938,\"\"),\"\")","v":13.51},null,{"$f":"IF(StockPriceData!$A938>=DATE($Y$1-1,4,1),IF(StockPriceData!$A938<=DATE($Y$1,3,31),StockPriceData!$A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A938>=DATE($Y$1-1,4,1),IF(StockPriceData!$A938<=DATE($Y$1,3,31),StockPriceData!$E938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A938>=DATE($AB$1-1,4,1),IF(StockPriceData!$A938<=DATE($AB$1,3,31),StockPriceData!$A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A938>=DATE($AB$1-1,4,1),IF(StockPriceData!$A938<=DATE($AB$1,3,31),StockPriceData!$E938,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A939>=DATE($A$1-1,4,1),IF(StockPriceData!A939<=DATE($A$1,3,31),StockPriceData!A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A939>=DATE($A$1-1,4,1),IF(StockPriceData!A939<=DATE($A$1,3,31),StockPriceData!E939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A939>=DATE($D$1-1,4,1),IF(StockPriceData!$A939<=DATE($D$1,3,31),StockPriceData!$A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A939>=DATE($D$1-1,4,1),IF(StockPriceData!$A939<=DATE($D$1,3,31),StockPriceData!$E939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A939>=DATE($G$1-1,4,1),IF(StockPriceData!$A939<=DATE($G$1,3,31),StockPriceData!$A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A939>=DATE($G$1-1,4,1),IF(StockPriceData!$A939<=DATE($G$1,3,31),StockPriceData!$E939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A939>=DATE($J$1-1,4,1),IF(StockPriceData!$A939<=DATE($J$1,3,31),StockPriceData!$A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A939>=DATE($J$1-1,4,1),IF(StockPriceData!$A939<=DATE($J$1,3,31),StockPriceData!$E939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A939>=DATE($M$1-1,4,1),IF(StockPriceData!$A939<=DATE($M$1,3,31),StockPriceData!$A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A939>=DATE($M$1-1,4,1),IF(StockPriceData!$A939<=DATE($M$1,3,31),StockPriceData!$E939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A939>=DATE($P$1-1,4,1),IF(StockPriceData!$A939<=DATE($P$1,3,31),StockPriceData!$A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A939>=DATE($P$1-1,4,1),IF(StockPriceData!$A939<=DATE($P$1,3,31),StockPriceData!$E939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A939>=DATE($S$1-1,4,1),IF(StockPriceData!$A939<=DATE($S$1,3,31),StockPriceData!$A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A939>=DATE($S$1-1,4,1),IF(StockPriceData!$A939<=DATE($S$1,3,31),StockPriceData!$E939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A939>=DATE($V$1-1,4,1),IF(StockPriceData!$A939<=DATE($V$1,3,31),StockPriceData!$A939,\"\"),\"\")","v":"2011-04-11"},{"$f":"IF(StockPriceData!$A939>=DATE($V$1-1,4,1),IF(StockPriceData!$A939<=DATE($V$1,3,31),StockPriceData!$E939,\"\"),\"\")","v":13.35},null,{"$f":"IF(StockPriceData!$A939>=DATE($Y$1-1,4,1),IF(StockPriceData!$A939<=DATE($Y$1,3,31),StockPriceData!$A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A939>=DATE($Y$1-1,4,1),IF(StockPriceData!$A939<=DATE($Y$1,3,31),StockPriceData!$E939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A939>=DATE($AB$1-1,4,1),IF(StockPriceData!$A939<=DATE($AB$1,3,31),StockPriceData!$A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A939>=DATE($AB$1-1,4,1),IF(StockPriceData!$A939<=DATE($AB$1,3,31),StockPriceData!$E939,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A940>=DATE($A$1-1,4,1),IF(StockPriceData!A940<=DATE($A$1,3,31),StockPriceData!A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A940>=DATE($A$1-1,4,1),IF(StockPriceData!A940<=DATE($A$1,3,31),StockPriceData!E940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A940>=DATE($D$1-1,4,1),IF(StockPriceData!$A940<=DATE($D$1,3,31),StockPriceData!$A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A940>=DATE($D$1-1,4,1),IF(StockPriceData!$A940<=DATE($D$1,3,31),StockPriceData!$E940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A940>=DATE($G$1-1,4,1),IF(StockPriceData!$A940<=DATE($G$1,3,31),StockPriceData!$A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A940>=DATE($G$1-1,4,1),IF(StockPriceData!$A940<=DATE($G$1,3,31),StockPriceData!$E940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A940>=DATE($J$1-1,4,1),IF(StockPriceData!$A940<=DATE($J$1,3,31),StockPriceData!$A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A940>=DATE($J$1-1,4,1),IF(StockPriceData!$A940<=DATE($J$1,3,31),StockPriceData!$E940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A940>=DATE($M$1-1,4,1),IF(StockPriceData!$A940<=DATE($M$1,3,31),StockPriceData!$A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A940>=DATE($M$1-1,4,1),IF(StockPriceData!$A940<=DATE($M$1,3,31),StockPriceData!$E940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A940>=DATE($P$1-1,4,1),IF(StockPriceData!$A940<=DATE($P$1,3,31),StockPriceData!$A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A940>=DATE($P$1-1,4,1),IF(StockPriceData!$A940<=DATE($P$1,3,31),StockPriceData!$E940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A940>=DATE($S$1-1,4,1),IF(StockPriceData!$A940<=DATE($S$1,3,31),StockPriceData!$A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A940>=DATE($S$1-1,4,1),IF(StockPriceData!$A940<=DATE($S$1,3,31),StockPriceData!$E940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A940>=DATE($V$1-1,4,1),IF(StockPriceData!$A940<=DATE($V$1,3,31),StockPriceData!$A940,\"\"),\"\")","v":"2011-04-08"},{"$f":"IF(StockPriceData!$A940>=DATE($V$1-1,4,1),IF(StockPriceData!$A940<=DATE($V$1,3,31),StockPriceData!$E940,\"\"),\"\")","v":13.29},null,{"$f":"IF(StockPriceData!$A940>=DATE($Y$1-1,4,1),IF(StockPriceData!$A940<=DATE($Y$1,3,31),StockPriceData!$A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A940>=DATE($Y$1-1,4,1),IF(StockPriceData!$A940<=DATE($Y$1,3,31),StockPriceData!$E940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A940>=DATE($AB$1-1,4,1),IF(StockPriceData!$A940<=DATE($AB$1,3,31),StockPriceData!$A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A940>=DATE($AB$1-1,4,1),IF(StockPriceData!$A940<=DATE($AB$1,3,31),StockPriceData!$E940,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A941>=DATE($A$1-1,4,1),IF(StockPriceData!A941<=DATE($A$1,3,31),StockPriceData!A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A941>=DATE($A$1-1,4,1),IF(StockPriceData!A941<=DATE($A$1,3,31),StockPriceData!E941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A941>=DATE($D$1-1,4,1),IF(StockPriceData!$A941<=DATE($D$1,3,31),StockPriceData!$A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A941>=DATE($D$1-1,4,1),IF(StockPriceData!$A941<=DATE($D$1,3,31),StockPriceData!$E941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A941>=DATE($G$1-1,4,1),IF(StockPriceData!$A941<=DATE($G$1,3,31),StockPriceData!$A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A941>=DATE($G$1-1,4,1),IF(StockPriceData!$A941<=DATE($G$1,3,31),StockPriceData!$E941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A941>=DATE($J$1-1,4,1),IF(StockPriceData!$A941<=DATE($J$1,3,31),StockPriceData!$A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A941>=DATE($J$1-1,4,1),IF(StockPriceData!$A941<=DATE($J$1,3,31),StockPriceData!$E941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A941>=DATE($M$1-1,4,1),IF(StockPriceData!$A941<=DATE($M$1,3,31),StockPriceData!$A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A941>=DATE($M$1-1,4,1),IF(StockPriceData!$A941<=DATE($M$1,3,31),StockPriceData!$E941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A941>=DATE($P$1-1,4,1),IF(StockPriceData!$A941<=DATE($P$1,3,31),StockPriceData!$A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A941>=DATE($P$1-1,4,1),IF(StockPriceData!$A941<=DATE($P$1,3,31),StockPriceData!$E941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A941>=DATE($S$1-1,4,1),IF(StockPriceData!$A941<=DATE($S$1,3,31),StockPriceData!$A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A941>=DATE($S$1-1,4,1),IF(StockPriceData!$A941<=DATE($S$1,3,31),StockPriceData!$E941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A941>=DATE($V$1-1,4,1),IF(StockPriceData!$A941<=DATE($V$1,3,31),StockPriceData!$A941,\"\"),\"\")","v":"2011-04-07"},{"$f":"IF(StockPriceData!$A941>=DATE($V$1-1,4,1),IF(StockPriceData!$A941<=DATE($V$1,3,31),StockPriceData!$E941,\"\"),\"\")","v":13.74},null,{"$f":"IF(StockPriceData!$A941>=DATE($Y$1-1,4,1),IF(StockPriceData!$A941<=DATE($Y$1,3,31),StockPriceData!$A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A941>=DATE($Y$1-1,4,1),IF(StockPriceData!$A941<=DATE($Y$1,3,31),StockPriceData!$E941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A941>=DATE($AB$1-1,4,1),IF(StockPriceData!$A941<=DATE($AB$1,3,31),StockPriceData!$A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A941>=DATE($AB$1-1,4,1),IF(StockPriceData!$A941<=DATE($AB$1,3,31),StockPriceData!$E941,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A942>=DATE($A$1-1,4,1),IF(StockPriceData!A942<=DATE($A$1,3,31),StockPriceData!A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A942>=DATE($A$1-1,4,1),IF(StockPriceData!A942<=DATE($A$1,3,31),StockPriceData!E942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A942>=DATE($D$1-1,4,1),IF(StockPriceData!$A942<=DATE($D$1,3,31),StockPriceData!$A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A942>=DATE($D$1-1,4,1),IF(StockPriceData!$A942<=DATE($D$1,3,31),StockPriceData!$E942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A942>=DATE($G$1-1,4,1),IF(StockPriceData!$A942<=DATE($G$1,3,31),StockPriceData!$A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A942>=DATE($G$1-1,4,1),IF(StockPriceData!$A942<=DATE($G$1,3,31),StockPriceData!$E942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A942>=DATE($J$1-1,4,1),IF(StockPriceData!$A942<=DATE($J$1,3,31),StockPriceData!$A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A942>=DATE($J$1-1,4,1),IF(StockPriceData!$A942<=DATE($J$1,3,31),StockPriceData!$E942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A942>=DATE($M$1-1,4,1),IF(StockPriceData!$A942<=DATE($M$1,3,31),StockPriceData!$A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A942>=DATE($M$1-1,4,1),IF(StockPriceData!$A942<=DATE($M$1,3,31),StockPriceData!$E942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A942>=DATE($P$1-1,4,1),IF(StockPriceData!$A942<=DATE($P$1,3,31),StockPriceData!$A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A942>=DATE($P$1-1,4,1),IF(StockPriceData!$A942<=DATE($P$1,3,31),StockPriceData!$E942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A942>=DATE($S$1-1,4,1),IF(StockPriceData!$A942<=DATE($S$1,3,31),StockPriceData!$A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A942>=DATE($S$1-1,4,1),IF(StockPriceData!$A942<=DATE($S$1,3,31),StockPriceData!$E942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A942>=DATE($V$1-1,4,1),IF(StockPriceData!$A942<=DATE($V$1,3,31),StockPriceData!$A942,\"\"),\"\")","v":"2011-04-06"},{"$f":"IF(StockPriceData!$A942>=DATE($V$1-1,4,1),IF(StockPriceData!$A942<=DATE($V$1,3,31),StockPriceData!$E942,\"\"),\"\")","v":13.58},null,{"$f":"IF(StockPriceData!$A942>=DATE($Y$1-1,4,1),IF(StockPriceData!$A942<=DATE($Y$1,3,31),StockPriceData!$A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A942>=DATE($Y$1-1,4,1),IF(StockPriceData!$A942<=DATE($Y$1,3,31),StockPriceData!$E942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A942>=DATE($AB$1-1,4,1),IF(StockPriceData!$A942<=DATE($AB$1,3,31),StockPriceData!$A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A942>=DATE($AB$1-1,4,1),IF(StockPriceData!$A942<=DATE($AB$1,3,31),StockPriceData!$E942,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A943>=DATE($A$1-1,4,1),IF(StockPriceData!A943<=DATE($A$1,3,31),StockPriceData!A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A943>=DATE($A$1-1,4,1),IF(StockPriceData!A943<=DATE($A$1,3,31),StockPriceData!E943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A943>=DATE($D$1-1,4,1),IF(StockPriceData!$A943<=DATE($D$1,3,31),StockPriceData!$A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A943>=DATE($D$1-1,4,1),IF(StockPriceData!$A943<=DATE($D$1,3,31),StockPriceData!$E943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A943>=DATE($G$1-1,4,1),IF(StockPriceData!$A943<=DATE($G$1,3,31),StockPriceData!$A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A943>=DATE($G$1-1,4,1),IF(StockPriceData!$A943<=DATE($G$1,3,31),StockPriceData!$E943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A943>=DATE($J$1-1,4,1),IF(StockPriceData!$A943<=DATE($J$1,3,31),StockPriceData!$A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A943>=DATE($J$1-1,4,1),IF(StockPriceData!$A943<=DATE($J$1,3,31),StockPriceData!$E943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A943>=DATE($M$1-1,4,1),IF(StockPriceData!$A943<=DATE($M$1,3,31),StockPriceData!$A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A943>=DATE($M$1-1,4,1),IF(StockPriceData!$A943<=DATE($M$1,3,31),StockPriceData!$E943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A943>=DATE($P$1-1,4,1),IF(StockPriceData!$A943<=DATE($P$1,3,31),StockPriceData!$A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A943>=DATE($P$1-1,4,1),IF(StockPriceData!$A943<=DATE($P$1,3,31),StockPriceData!$E943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A943>=DATE($S$1-1,4,1),IF(StockPriceData!$A943<=DATE($S$1,3,31),StockPriceData!$A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A943>=DATE($S$1-1,4,1),IF(StockPriceData!$A943<=DATE($S$1,3,31),StockPriceData!$E943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A943>=DATE($V$1-1,4,1),IF(StockPriceData!$A943<=DATE($V$1,3,31),StockPriceData!$A943,\"\"),\"\")","v":"2011-04-05"},{"$f":"IF(StockPriceData!$A943>=DATE($V$1-1,4,1),IF(StockPriceData!$A943<=DATE($V$1,3,31),StockPriceData!$E943,\"\"),\"\")","v":13.4},null,{"$f":"IF(StockPriceData!$A943>=DATE($Y$1-1,4,1),IF(StockPriceData!$A943<=DATE($Y$1,3,31),StockPriceData!$A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A943>=DATE($Y$1-1,4,1),IF(StockPriceData!$A943<=DATE($Y$1,3,31),StockPriceData!$E943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A943>=DATE($AB$1-1,4,1),IF(StockPriceData!$A943<=DATE($AB$1,3,31),StockPriceData!$A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A943>=DATE($AB$1-1,4,1),IF(StockPriceData!$A943<=DATE($AB$1,3,31),StockPriceData!$E943,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A944>=DATE($A$1-1,4,1),IF(StockPriceData!A944<=DATE($A$1,3,31),StockPriceData!A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A944>=DATE($A$1-1,4,1),IF(StockPriceData!A944<=DATE($A$1,3,31),StockPriceData!E944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A944>=DATE($D$1-1,4,1),IF(StockPriceData!$A944<=DATE($D$1,3,31),StockPriceData!$A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A944>=DATE($D$1-1,4,1),IF(StockPriceData!$A944<=DATE($D$1,3,31),StockPriceData!$E944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A944>=DATE($G$1-1,4,1),IF(StockPriceData!$A944<=DATE($G$1,3,31),StockPriceData!$A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A944>=DATE($G$1-1,4,1),IF(StockPriceData!$A944<=DATE($G$1,3,31),StockPriceData!$E944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A944>=DATE($J$1-1,4,1),IF(StockPriceData!$A944<=DATE($J$1,3,31),StockPriceData!$A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A944>=DATE($J$1-1,4,1),IF(StockPriceData!$A944<=DATE($J$1,3,31),StockPriceData!$E944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A944>=DATE($M$1-1,4,1),IF(StockPriceData!$A944<=DATE($M$1,3,31),StockPriceData!$A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A944>=DATE($M$1-1,4,1),IF(StockPriceData!$A944<=DATE($M$1,3,31),StockPriceData!$E944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A944>=DATE($P$1-1,4,1),IF(StockPriceData!$A944<=DATE($P$1,3,31),StockPriceData!$A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A944>=DATE($P$1-1,4,1),IF(StockPriceData!$A944<=DATE($P$1,3,31),StockPriceData!$E944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A944>=DATE($S$1-1,4,1),IF(StockPriceData!$A944<=DATE($S$1,3,31),StockPriceData!$A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A944>=DATE($S$1-1,4,1),IF(StockPriceData!$A944<=DATE($S$1,3,31),StockPriceData!$E944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A944>=DATE($V$1-1,4,1),IF(StockPriceData!$A944<=DATE($V$1,3,31),StockPriceData!$A944,\"\"),\"\")","v":"2011-04-04"},{"$f":"IF(StockPriceData!$A944>=DATE($V$1-1,4,1),IF(StockPriceData!$A944<=DATE($V$1,3,31),StockPriceData!$E944,\"\"),\"\")","v":13.28},null,{"$f":"IF(StockPriceData!$A944>=DATE($Y$1-1,4,1),IF(StockPriceData!$A944<=DATE($Y$1,3,31),StockPriceData!$A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A944>=DATE($Y$1-1,4,1),IF(StockPriceData!$A944<=DATE($Y$1,3,31),StockPriceData!$E944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A944>=DATE($AB$1-1,4,1),IF(StockPriceData!$A944<=DATE($AB$1,3,31),StockPriceData!$A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A944>=DATE($AB$1-1,4,1),IF(StockPriceData!$A944<=DATE($AB$1,3,31),StockPriceData!$E944,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A945>=DATE($A$1-1,4,1),IF(StockPriceData!A945<=DATE($A$1,3,31),StockPriceData!A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A945>=DATE($A$1-1,4,1),IF(StockPriceData!A945<=DATE($A$1,3,31),StockPriceData!E945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A945>=DATE($D$1-1,4,1),IF(StockPriceData!$A945<=DATE($D$1,3,31),StockPriceData!$A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A945>=DATE($D$1-1,4,1),IF(StockPriceData!$A945<=DATE($D$1,3,31),StockPriceData!$E945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A945>=DATE($G$1-1,4,1),IF(StockPriceData!$A945<=DATE($G$1,3,31),StockPriceData!$A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A945>=DATE($G$1-1,4,1),IF(StockPriceData!$A945<=DATE($G$1,3,31),StockPriceData!$E945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A945>=DATE($J$1-1,4,1),IF(StockPriceData!$A945<=DATE($J$1,3,31),StockPriceData!$A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A945>=DATE($J$1-1,4,1),IF(StockPriceData!$A945<=DATE($J$1,3,31),StockPriceData!$E945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A945>=DATE($M$1-1,4,1),IF(StockPriceData!$A945<=DATE($M$1,3,31),StockPriceData!$A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A945>=DATE($M$1-1,4,1),IF(StockPriceData!$A945<=DATE($M$1,3,31),StockPriceData!$E945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A945>=DATE($P$1-1,4,1),IF(StockPriceData!$A945<=DATE($P$1,3,31),StockPriceData!$A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A945>=DATE($P$1-1,4,1),IF(StockPriceData!$A945<=DATE($P$1,3,31),StockPriceData!$E945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A945>=DATE($S$1-1,4,1),IF(StockPriceData!$A945<=DATE($S$1,3,31),StockPriceData!$A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A945>=DATE($S$1-1,4,1),IF(StockPriceData!$A945<=DATE($S$1,3,31),StockPriceData!$E945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A945>=DATE($V$1-1,4,1),IF(StockPriceData!$A945<=DATE($V$1,3,31),StockPriceData!$A945,\"\"),\"\")","v":"2011-04-01"},{"$f":"IF(StockPriceData!$A945>=DATE($V$1-1,4,1),IF(StockPriceData!$A945<=DATE($V$1,3,31),StockPriceData!$E945,\"\"),\"\")","v":12.76},null,{"$f":"IF(StockPriceData!$A945>=DATE($Y$1-1,4,1),IF(StockPriceData!$A945<=DATE($Y$1,3,31),StockPriceData!$A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A945>=DATE($Y$1-1,4,1),IF(StockPriceData!$A945<=DATE($Y$1,3,31),StockPriceData!$E945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A945>=DATE($AB$1-1,4,1),IF(StockPriceData!$A945<=DATE($AB$1,3,31),StockPriceData!$A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A945>=DATE($AB$1-1,4,1),IF(StockPriceData!$A945<=DATE($AB$1,3,31),StockPriceData!$E945,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A946>=DATE($A$1-1,4,1),IF(StockPriceData!A946<=DATE($A$1,3,31),StockPriceData!A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A946>=DATE($A$1-1,4,1),IF(StockPriceData!A946<=DATE($A$1,3,31),StockPriceData!E946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A946>=DATE($D$1-1,4,1),IF(StockPriceData!$A946<=DATE($D$1,3,31),StockPriceData!$A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A946>=DATE($D$1-1,4,1),IF(StockPriceData!$A946<=DATE($D$1,3,31),StockPriceData!$E946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A946>=DATE($G$1-1,4,1),IF(StockPriceData!$A946<=DATE($G$1,3,31),StockPriceData!$A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A946>=DATE($G$1-1,4,1),IF(StockPriceData!$A946<=DATE($G$1,3,31),StockPriceData!$E946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A946>=DATE($J$1-1,4,1),IF(StockPriceData!$A946<=DATE($J$1,3,31),StockPriceData!$A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A946>=DATE($J$1-1,4,1),IF(StockPriceData!$A946<=DATE($J$1,3,31),StockPriceData!$E946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A946>=DATE($M$1-1,4,1),IF(StockPriceData!$A946<=DATE($M$1,3,31),StockPriceData!$A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A946>=DATE($M$1-1,4,1),IF(StockPriceData!$A946<=DATE($M$1,3,31),StockPriceData!$E946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A946>=DATE($P$1-1,4,1),IF(StockPriceData!$A946<=DATE($P$1,3,31),StockPriceData!$A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A946>=DATE($P$1-1,4,1),IF(StockPriceData!$A946<=DATE($P$1,3,31),StockPriceData!$E946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A946>=DATE($S$1-1,4,1),IF(StockPriceData!$A946<=DATE($S$1,3,31),StockPriceData!$A946,\"\"),\"\")","v":"2011-03-31"},{"$f":"IF(StockPriceData!$A946>=DATE($S$1-1,4,1),IF(StockPriceData!$A946<=DATE($S$1,3,31),StockPriceData!$E946,\"\"),\"\")","v":11.88},null,{"$f":"IF(StockPriceData!$A946>=DATE($V$1-1,4,1),IF(StockPriceData!$A946<=DATE($V$1,3,31),StockPriceData!$A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A946>=DATE($V$1-1,4,1),IF(StockPriceData!$A946<=DATE($V$1,3,31),StockPriceData!$E946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A946>=DATE($Y$1-1,4,1),IF(StockPriceData!$A946<=DATE($Y$1,3,31),StockPriceData!$A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A946>=DATE($Y$1-1,4,1),IF(StockPriceData!$A946<=DATE($Y$1,3,31),StockPriceData!$E946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A946>=DATE($AB$1-1,4,1),IF(StockPriceData!$A946<=DATE($AB$1,3,31),StockPriceData!$A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A946>=DATE($AB$1-1,4,1),IF(StockPriceData!$A946<=DATE($AB$1,3,31),StockPriceData!$E946,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A947>=DATE($A$1-1,4,1),IF(StockPriceData!A947<=DATE($A$1,3,31),StockPriceData!A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A947>=DATE($A$1-1,4,1),IF(StockPriceData!A947<=DATE($A$1,3,31),StockPriceData!E947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A947>=DATE($D$1-1,4,1),IF(StockPriceData!$A947<=DATE($D$1,3,31),StockPriceData!$A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A947>=DATE($D$1-1,4,1),IF(StockPriceData!$A947<=DATE($D$1,3,31),StockPriceData!$E947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A947>=DATE($G$1-1,4,1),IF(StockPriceData!$A947<=DATE($G$1,3,31),StockPriceData!$A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A947>=DATE($G$1-1,4,1),IF(StockPriceData!$A947<=DATE($G$1,3,31),StockPriceData!$E947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A947>=DATE($J$1-1,4,1),IF(StockPriceData!$A947<=DATE($J$1,3,31),StockPriceData!$A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A947>=DATE($J$1-1,4,1),IF(StockPriceData!$A947<=DATE($J$1,3,31),StockPriceData!$E947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A947>=DATE($M$1-1,4,1),IF(StockPriceData!$A947<=DATE($M$1,3,31),StockPriceData!$A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A947>=DATE($M$1-1,4,1),IF(StockPriceData!$A947<=DATE($M$1,3,31),StockPriceData!$E947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A947>=DATE($P$1-1,4,1),IF(StockPriceData!$A947<=DATE($P$1,3,31),StockPriceData!$A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A947>=DATE($P$1-1,4,1),IF(StockPriceData!$A947<=DATE($P$1,3,31),StockPriceData!$E947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A947>=DATE($S$1-1,4,1),IF(StockPriceData!$A947<=DATE($S$1,3,31),StockPriceData!$A947,\"\"),\"\")","v":"2011-03-30"},{"$f":"IF(StockPriceData!$A947>=DATE($S$1-1,4,1),IF(StockPriceData!$A947<=DATE($S$1,3,31),StockPriceData!$E947,\"\"),\"\")","v":12.18},null,{"$f":"IF(StockPriceData!$A947>=DATE($V$1-1,4,1),IF(StockPriceData!$A947<=DATE($V$1,3,31),StockPriceData!$A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A947>=DATE($V$1-1,4,1),IF(StockPriceData!$A947<=DATE($V$1,3,31),StockPriceData!$E947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A947>=DATE($Y$1-1,4,1),IF(StockPriceData!$A947<=DATE($Y$1,3,31),StockPriceData!$A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A947>=DATE($Y$1-1,4,1),IF(StockPriceData!$A947<=DATE($Y$1,3,31),StockPriceData!$E947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A947>=DATE($AB$1-1,4,1),IF(StockPriceData!$A947<=DATE($AB$1,3,31),StockPriceData!$A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A947>=DATE($AB$1-1,4,1),IF(StockPriceData!$A947<=DATE($AB$1,3,31),StockPriceData!$E947,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A948>=DATE($A$1-1,4,1),IF(StockPriceData!A948<=DATE($A$1,3,31),StockPriceData!A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A948>=DATE($A$1-1,4,1),IF(StockPriceData!A948<=DATE($A$1,3,31),StockPriceData!E948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A948>=DATE($D$1-1,4,1),IF(StockPriceData!$A948<=DATE($D$1,3,31),StockPriceData!$A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A948>=DATE($D$1-1,4,1),IF(StockPriceData!$A948<=DATE($D$1,3,31),StockPriceData!$E948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A948>=DATE($G$1-1,4,1),IF(StockPriceData!$A948<=DATE($G$1,3,31),StockPriceData!$A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A948>=DATE($G$1-1,4,1),IF(StockPriceData!$A948<=DATE($G$1,3,31),StockPriceData!$E948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A948>=DATE($J$1-1,4,1),IF(StockPriceData!$A948<=DATE($J$1,3,31),StockPriceData!$A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A948>=DATE($J$1-1,4,1),IF(StockPriceData!$A948<=DATE($J$1,3,31),StockPriceData!$E948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A948>=DATE($M$1-1,4,1),IF(StockPriceData!$A948<=DATE($M$1,3,31),StockPriceData!$A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A948>=DATE($M$1-1,4,1),IF(StockPriceData!$A948<=DATE($M$1,3,31),StockPriceData!$E948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A948>=DATE($P$1-1,4,1),IF(StockPriceData!$A948<=DATE($P$1,3,31),StockPriceData!$A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A948>=DATE($P$1-1,4,1),IF(StockPriceData!$A948<=DATE($P$1,3,31),StockPriceData!$E948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A948>=DATE($S$1-1,4,1),IF(StockPriceData!$A948<=DATE($S$1,3,31),StockPriceData!$A948,\"\"),\"\")","v":"2011-03-29"},{"$f":"IF(StockPriceData!$A948>=DATE($S$1-1,4,1),IF(StockPriceData!$A948<=DATE($S$1,3,31),StockPriceData!$E948,\"\"),\"\")","v":11.62},null,{"$f":"IF(StockPriceData!$A948>=DATE($V$1-1,4,1),IF(StockPriceData!$A948<=DATE($V$1,3,31),StockPriceData!$A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A948>=DATE($V$1-1,4,1),IF(StockPriceData!$A948<=DATE($V$1,3,31),StockPriceData!$E948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A948>=DATE($Y$1-1,4,1),IF(StockPriceData!$A948<=DATE($Y$1,3,31),StockPriceData!$A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A948>=DATE($Y$1-1,4,1),IF(StockPriceData!$A948<=DATE($Y$1,3,31),StockPriceData!$E948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A948>=DATE($AB$1-1,4,1),IF(StockPriceData!$A948<=DATE($AB$1,3,31),StockPriceData!$A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A948>=DATE($AB$1-1,4,1),IF(StockPriceData!$A948<=DATE($AB$1,3,31),StockPriceData!$E948,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A949>=DATE($A$1-1,4,1),IF(StockPriceData!A949<=DATE($A$1,3,31),StockPriceData!A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A949>=DATE($A$1-1,4,1),IF(StockPriceData!A949<=DATE($A$1,3,31),StockPriceData!E949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A949>=DATE($D$1-1,4,1),IF(StockPriceData!$A949<=DATE($D$1,3,31),StockPriceData!$A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A949>=DATE($D$1-1,4,1),IF(StockPriceData!$A949<=DATE($D$1,3,31),StockPriceData!$E949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A949>=DATE($G$1-1,4,1),IF(StockPriceData!$A949<=DATE($G$1,3,31),StockPriceData!$A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A949>=DATE($G$1-1,4,1),IF(StockPriceData!$A949<=DATE($G$1,3,31),StockPriceData!$E949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A949>=DATE($J$1-1,4,1),IF(StockPriceData!$A949<=DATE($J$1,3,31),StockPriceData!$A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A949>=DATE($J$1-1,4,1),IF(StockPriceData!$A949<=DATE($J$1,3,31),StockPriceData!$E949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A949>=DATE($M$1-1,4,1),IF(StockPriceData!$A949<=DATE($M$1,3,31),StockPriceData!$A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A949>=DATE($M$1-1,4,1),IF(StockPriceData!$A949<=DATE($M$1,3,31),StockPriceData!$E949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A949>=DATE($P$1-1,4,1),IF(StockPriceData!$A949<=DATE($P$1,3,31),StockPriceData!$A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A949>=DATE($P$1-1,4,1),IF(StockPriceData!$A949<=DATE($P$1,3,31),StockPriceData!$E949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A949>=DATE($S$1-1,4,1),IF(StockPriceData!$A949<=DATE($S$1,3,31),StockPriceData!$A949,\"\"),\"\")","v":"2011-03-28"},{"$f":"IF(StockPriceData!$A949>=DATE($S$1-1,4,1),IF(StockPriceData!$A949<=DATE($S$1,3,31),StockPriceData!$E949,\"\"),\"\")","v":11.88},null,{"$f":"IF(StockPriceData!$A949>=DATE($V$1-1,4,1),IF(StockPriceData!$A949<=DATE($V$1,3,31),StockPriceData!$A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A949>=DATE($V$1-1,4,1),IF(StockPriceData!$A949<=DATE($V$1,3,31),StockPriceData!$E949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A949>=DATE($Y$1-1,4,1),IF(StockPriceData!$A949<=DATE($Y$1,3,31),StockPriceData!$A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A949>=DATE($Y$1-1,4,1),IF(StockPriceData!$A949<=DATE($Y$1,3,31),StockPriceData!$E949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A949>=DATE($AB$1-1,4,1),IF(StockPriceData!$A949<=DATE($AB$1,3,31),StockPriceData!$A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A949>=DATE($AB$1-1,4,1),IF(StockPriceData!$A949<=DATE($AB$1,3,31),StockPriceData!$E949,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A950>=DATE($A$1-1,4,1),IF(StockPriceData!A950<=DATE($A$1,3,31),StockPriceData!A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A950>=DATE($A$1-1,4,1),IF(StockPriceData!A950<=DATE($A$1,3,31),StockPriceData!E950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A950>=DATE($D$1-1,4,1),IF(StockPriceData!$A950<=DATE($D$1,3,31),StockPriceData!$A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A950>=DATE($D$1-1,4,1),IF(StockPriceData!$A950<=DATE($D$1,3,31),StockPriceData!$E950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A950>=DATE($G$1-1,4,1),IF(StockPriceData!$A950<=DATE($G$1,3,31),StockPriceData!$A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A950>=DATE($G$1-1,4,1),IF(StockPriceData!$A950<=DATE($G$1,3,31),StockPriceData!$E950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A950>=DATE($J$1-1,4,1),IF(StockPriceData!$A950<=DATE($J$1,3,31),StockPriceData!$A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A950>=DATE($J$1-1,4,1),IF(StockPriceData!$A950<=DATE($J$1,3,31),StockPriceData!$E950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A950>=DATE($M$1-1,4,1),IF(StockPriceData!$A950<=DATE($M$1,3,31),StockPriceData!$A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A950>=DATE($M$1-1,4,1),IF(StockPriceData!$A950<=DATE($M$1,3,31),StockPriceData!$E950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A950>=DATE($P$1-1,4,1),IF(StockPriceData!$A950<=DATE($P$1,3,31),StockPriceData!$A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A950>=DATE($P$1-1,4,1),IF(StockPriceData!$A950<=DATE($P$1,3,31),StockPriceData!$E950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A950>=DATE($S$1-1,4,1),IF(StockPriceData!$A950<=DATE($S$1,3,31),StockPriceData!$A950,\"\"),\"\")","v":"2011-03-25"},{"$f":"IF(StockPriceData!$A950>=DATE($S$1-1,4,1),IF(StockPriceData!$A950<=DATE($S$1,3,31),StockPriceData!$E950,\"\"),\"\")","v":12.01},null,{"$f":"IF(StockPriceData!$A950>=DATE($V$1-1,4,1),IF(StockPriceData!$A950<=DATE($V$1,3,31),StockPriceData!$A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A950>=DATE($V$1-1,4,1),IF(StockPriceData!$A950<=DATE($V$1,3,31),StockPriceData!$E950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A950>=DATE($Y$1-1,4,1),IF(StockPriceData!$A950<=DATE($Y$1,3,31),StockPriceData!$A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A950>=DATE($Y$1-1,4,1),IF(StockPriceData!$A950<=DATE($Y$1,3,31),StockPriceData!$E950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A950>=DATE($AB$1-1,4,1),IF(StockPriceData!$A950<=DATE($AB$1,3,31),StockPriceData!$A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A950>=DATE($AB$1-1,4,1),IF(StockPriceData!$A950<=DATE($AB$1,3,31),StockPriceData!$E950,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A951>=DATE($A$1-1,4,1),IF(StockPriceData!A951<=DATE($A$1,3,31),StockPriceData!A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A951>=DATE($A$1-1,4,1),IF(StockPriceData!A951<=DATE($A$1,3,31),StockPriceData!E951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A951>=DATE($D$1-1,4,1),IF(StockPriceData!$A951<=DATE($D$1,3,31),StockPriceData!$A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A951>=DATE($D$1-1,4,1),IF(StockPriceData!$A951<=DATE($D$1,3,31),StockPriceData!$E951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A951>=DATE($G$1-1,4,1),IF(StockPriceData!$A951<=DATE($G$1,3,31),StockPriceData!$A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A951>=DATE($G$1-1,4,1),IF(StockPriceData!$A951<=DATE($G$1,3,31),StockPriceData!$E951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A951>=DATE($J$1-1,4,1),IF(StockPriceData!$A951<=DATE($J$1,3,31),StockPriceData!$A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A951>=DATE($J$1-1,4,1),IF(StockPriceData!$A951<=DATE($J$1,3,31),StockPriceData!$E951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A951>=DATE($M$1-1,4,1),IF(StockPriceData!$A951<=DATE($M$1,3,31),StockPriceData!$A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A951>=DATE($M$1-1,4,1),IF(StockPriceData!$A951<=DATE($M$1,3,31),StockPriceData!$E951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A951>=DATE($P$1-1,4,1),IF(StockPriceData!$A951<=DATE($P$1,3,31),StockPriceData!$A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A951>=DATE($P$1-1,4,1),IF(StockPriceData!$A951<=DATE($P$1,3,31),StockPriceData!$E951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A951>=DATE($S$1-1,4,1),IF(StockPriceData!$A951<=DATE($S$1,3,31),StockPriceData!$A951,\"\"),\"\")","v":"2011-03-24"},{"$f":"IF(StockPriceData!$A951>=DATE($S$1-1,4,1),IF(StockPriceData!$A951<=DATE($S$1,3,31),StockPriceData!$E951,\"\"),\"\")","v":11.82},null,{"$f":"IF(StockPriceData!$A951>=DATE($V$1-1,4,1),IF(StockPriceData!$A951<=DATE($V$1,3,31),StockPriceData!$A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A951>=DATE($V$1-1,4,1),IF(StockPriceData!$A951<=DATE($V$1,3,31),StockPriceData!$E951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A951>=DATE($Y$1-1,4,1),IF(StockPriceData!$A951<=DATE($Y$1,3,31),StockPriceData!$A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A951>=DATE($Y$1-1,4,1),IF(StockPriceData!$A951<=DATE($Y$1,3,31),StockPriceData!$E951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A951>=DATE($AB$1-1,4,1),IF(StockPriceData!$A951<=DATE($AB$1,3,31),StockPriceData!$A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A951>=DATE($AB$1-1,4,1),IF(StockPriceData!$A951<=DATE($AB$1,3,31),StockPriceData!$E951,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A952>=DATE($A$1-1,4,1),IF(StockPriceData!A952<=DATE($A$1,3,31),StockPriceData!A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A952>=DATE($A$1-1,4,1),IF(StockPriceData!A952<=DATE($A$1,3,31),StockPriceData!E952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A952>=DATE($D$1-1,4,1),IF(StockPriceData!$A952<=DATE($D$1,3,31),StockPriceData!$A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A952>=DATE($D$1-1,4,1),IF(StockPriceData!$A952<=DATE($D$1,3,31),StockPriceData!$E952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A952>=DATE($G$1-1,4,1),IF(StockPriceData!$A952<=DATE($G$1,3,31),StockPriceData!$A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A952>=DATE($G$1-1,4,1),IF(StockPriceData!$A952<=DATE($G$1,3,31),StockPriceData!$E952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A952>=DATE($J$1-1,4,1),IF(StockPriceData!$A952<=DATE($J$1,3,31),StockPriceData!$A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A952>=DATE($J$1-1,4,1),IF(StockPriceData!$A952<=DATE($J$1,3,31),StockPriceData!$E952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A952>=DATE($M$1-1,4,1),IF(StockPriceData!$A952<=DATE($M$1,3,31),StockPriceData!$A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A952>=DATE($M$1-1,4,1),IF(StockPriceData!$A952<=DATE($M$1,3,31),StockPriceData!$E952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A952>=DATE($P$1-1,4,1),IF(StockPriceData!$A952<=DATE($P$1,3,31),StockPriceData!$A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A952>=DATE($P$1-1,4,1),IF(StockPriceData!$A952<=DATE($P$1,3,31),StockPriceData!$E952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A952>=DATE($S$1-1,4,1),IF(StockPriceData!$A952<=DATE($S$1,3,31),StockPriceData!$A952,\"\"),\"\")","v":"2011-03-23"},{"$f":"IF(StockPriceData!$A952>=DATE($S$1-1,4,1),IF(StockPriceData!$A952<=DATE($S$1,3,31),StockPriceData!$E952,\"\"),\"\")","v":11.56},null,{"$f":"IF(StockPriceData!$A952>=DATE($V$1-1,4,1),IF(StockPriceData!$A952<=DATE($V$1,3,31),StockPriceData!$A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A952>=DATE($V$1-1,4,1),IF(StockPriceData!$A952<=DATE($V$1,3,31),StockPriceData!$E952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A952>=DATE($Y$1-1,4,1),IF(StockPriceData!$A952<=DATE($Y$1,3,31),StockPriceData!$A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A952>=DATE($Y$1-1,4,1),IF(StockPriceData!$A952<=DATE($Y$1,3,31),StockPriceData!$E952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A952>=DATE($AB$1-1,4,1),IF(StockPriceData!$A952<=DATE($AB$1,3,31),StockPriceData!$A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A952>=DATE($AB$1-1,4,1),IF(StockPriceData!$A952<=DATE($AB$1,3,31),StockPriceData!$E952,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A953>=DATE($A$1-1,4,1),IF(StockPriceData!A953<=DATE($A$1,3,31),StockPriceData!A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A953>=DATE($A$1-1,4,1),IF(StockPriceData!A953<=DATE($A$1,3,31),StockPriceData!E953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A953>=DATE($D$1-1,4,1),IF(StockPriceData!$A953<=DATE($D$1,3,31),StockPriceData!$A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A953>=DATE($D$1-1,4,1),IF(StockPriceData!$A953<=DATE($D$1,3,31),StockPriceData!$E953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A953>=DATE($G$1-1,4,1),IF(StockPriceData!$A953<=DATE($G$1,3,31),StockPriceData!$A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A953>=DATE($G$1-1,4,1),IF(StockPriceData!$A953<=DATE($G$1,3,31),StockPriceData!$E953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A953>=DATE($J$1-1,4,1),IF(StockPriceData!$A953<=DATE($J$1,3,31),StockPriceData!$A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A953>=DATE($J$1-1,4,1),IF(StockPriceData!$A953<=DATE($J$1,3,31),StockPriceData!$E953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A953>=DATE($M$1-1,4,1),IF(StockPriceData!$A953<=DATE($M$1,3,31),StockPriceData!$A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A953>=DATE($M$1-1,4,1),IF(StockPriceData!$A953<=DATE($M$1,3,31),StockPriceData!$E953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A953>=DATE($P$1-1,4,1),IF(StockPriceData!$A953<=DATE($P$1,3,31),StockPriceData!$A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A953>=DATE($P$1-1,4,1),IF(StockPriceData!$A953<=DATE($P$1,3,31),StockPriceData!$E953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A953>=DATE($S$1-1,4,1),IF(StockPriceData!$A953<=DATE($S$1,3,31),StockPriceData!$A953,\"\"),\"\")","v":"2011-03-22"},{"$f":"IF(StockPriceData!$A953>=DATE($S$1-1,4,1),IF(StockPriceData!$A953<=DATE($S$1,3,31),StockPriceData!$E953,\"\"),\"\")","v":11.58},null,{"$f":"IF(StockPriceData!$A953>=DATE($V$1-1,4,1),IF(StockPriceData!$A953<=DATE($V$1,3,31),StockPriceData!$A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A953>=DATE($V$1-1,4,1),IF(StockPriceData!$A953<=DATE($V$1,3,31),StockPriceData!$E953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A953>=DATE($Y$1-1,4,1),IF(StockPriceData!$A953<=DATE($Y$1,3,31),StockPriceData!$A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A953>=DATE($Y$1-1,4,1),IF(StockPriceData!$A953<=DATE($Y$1,3,31),StockPriceData!$E953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A953>=DATE($AB$1-1,4,1),IF(StockPriceData!$A953<=DATE($AB$1,3,31),StockPriceData!$A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A953>=DATE($AB$1-1,4,1),IF(StockPriceData!$A953<=DATE($AB$1,3,31),StockPriceData!$E953,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A954>=DATE($A$1-1,4,1),IF(StockPriceData!A954<=DATE($A$1,3,31),StockPriceData!A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A954>=DATE($A$1-1,4,1),IF(StockPriceData!A954<=DATE($A$1,3,31),StockPriceData!E954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A954>=DATE($D$1-1,4,1),IF(StockPriceData!$A954<=DATE($D$1,3,31),StockPriceData!$A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A954>=DATE($D$1-1,4,1),IF(StockPriceData!$A954<=DATE($D$1,3,31),StockPriceData!$E954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A954>=DATE($G$1-1,4,1),IF(StockPriceData!$A954<=DATE($G$1,3,31),StockPriceData!$A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A954>=DATE($G$1-1,4,1),IF(StockPriceData!$A954<=DATE($G$1,3,31),StockPriceData!$E954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A954>=DATE($J$1-1,4,1),IF(StockPriceData!$A954<=DATE($J$1,3,31),StockPriceData!$A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A954>=DATE($J$1-1,4,1),IF(StockPriceData!$A954<=DATE($J$1,3,31),StockPriceData!$E954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A954>=DATE($M$1-1,4,1),IF(StockPriceData!$A954<=DATE($M$1,3,31),StockPriceData!$A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A954>=DATE($M$1-1,4,1),IF(StockPriceData!$A954<=DATE($M$1,3,31),StockPriceData!$E954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A954>=DATE($P$1-1,4,1),IF(StockPriceData!$A954<=DATE($P$1,3,31),StockPriceData!$A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A954>=DATE($P$1-1,4,1),IF(StockPriceData!$A954<=DATE($P$1,3,31),StockPriceData!$E954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A954>=DATE($S$1-1,4,1),IF(StockPriceData!$A954<=DATE($S$1,3,31),StockPriceData!$A954,\"\"),\"\")","v":"2011-03-21"},{"$f":"IF(StockPriceData!$A954>=DATE($S$1-1,4,1),IF(StockPriceData!$A954<=DATE($S$1,3,31),StockPriceData!$E954,\"\"),\"\")","v":11.48},null,{"$f":"IF(StockPriceData!$A954>=DATE($V$1-1,4,1),IF(StockPriceData!$A954<=DATE($V$1,3,31),StockPriceData!$A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A954>=DATE($V$1-1,4,1),IF(StockPriceData!$A954<=DATE($V$1,3,31),StockPriceData!$E954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A954>=DATE($Y$1-1,4,1),IF(StockPriceData!$A954<=DATE($Y$1,3,31),StockPriceData!$A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A954>=DATE($Y$1-1,4,1),IF(StockPriceData!$A954<=DATE($Y$1,3,31),StockPriceData!$E954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A954>=DATE($AB$1-1,4,1),IF(StockPriceData!$A954<=DATE($AB$1,3,31),StockPriceData!$A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A954>=DATE($AB$1-1,4,1),IF(StockPriceData!$A954<=DATE($AB$1,3,31),StockPriceData!$E954,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A955>=DATE($A$1-1,4,1),IF(StockPriceData!A955<=DATE($A$1,3,31),StockPriceData!A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A955>=DATE($A$1-1,4,1),IF(StockPriceData!A955<=DATE($A$1,3,31),StockPriceData!E955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A955>=DATE($D$1-1,4,1),IF(StockPriceData!$A955<=DATE($D$1,3,31),StockPriceData!$A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A955>=DATE($D$1-1,4,1),IF(StockPriceData!$A955<=DATE($D$1,3,31),StockPriceData!$E955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A955>=DATE($G$1-1,4,1),IF(StockPriceData!$A955<=DATE($G$1,3,31),StockPriceData!$A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A955>=DATE($G$1-1,4,1),IF(StockPriceData!$A955<=DATE($G$1,3,31),StockPriceData!$E955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A955>=DATE($J$1-1,4,1),IF(StockPriceData!$A955<=DATE($J$1,3,31),StockPriceData!$A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A955>=DATE($J$1-1,4,1),IF(StockPriceData!$A955<=DATE($J$1,3,31),StockPriceData!$E955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A955>=DATE($M$1-1,4,1),IF(StockPriceData!$A955<=DATE($M$1,3,31),StockPriceData!$A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A955>=DATE($M$1-1,4,1),IF(StockPriceData!$A955<=DATE($M$1,3,31),StockPriceData!$E955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A955>=DATE($P$1-1,4,1),IF(StockPriceData!$A955<=DATE($P$1,3,31),StockPriceData!$A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A955>=DATE($P$1-1,4,1),IF(StockPriceData!$A955<=DATE($P$1,3,31),StockPriceData!$E955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A955>=DATE($S$1-1,4,1),IF(StockPriceData!$A955<=DATE($S$1,3,31),StockPriceData!$A955,\"\"),\"\")","v":"2011-03-18"},{"$f":"IF(StockPriceData!$A955>=DATE($S$1-1,4,1),IF(StockPriceData!$A955<=DATE($S$1,3,31),StockPriceData!$E955,\"\"),\"\")","v":11.52},null,{"$f":"IF(StockPriceData!$A955>=DATE($V$1-1,4,1),IF(StockPriceData!$A955<=DATE($V$1,3,31),StockPriceData!$A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A955>=DATE($V$1-1,4,1),IF(StockPriceData!$A955<=DATE($V$1,3,31),StockPriceData!$E955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A955>=DATE($Y$1-1,4,1),IF(StockPriceData!$A955<=DATE($Y$1,3,31),StockPriceData!$A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A955>=DATE($Y$1-1,4,1),IF(StockPriceData!$A955<=DATE($Y$1,3,31),StockPriceData!$E955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A955>=DATE($AB$1-1,4,1),IF(StockPriceData!$A955<=DATE($AB$1,3,31),StockPriceData!$A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A955>=DATE($AB$1-1,4,1),IF(StockPriceData!$A955<=DATE($AB$1,3,31),StockPriceData!$E955,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A956>=DATE($A$1-1,4,1),IF(StockPriceData!A956<=DATE($A$1,3,31),StockPriceData!A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A956>=DATE($A$1-1,4,1),IF(StockPriceData!A956<=DATE($A$1,3,31),StockPriceData!E956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A956>=DATE($D$1-1,4,1),IF(StockPriceData!$A956<=DATE($D$1,3,31),StockPriceData!$A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A956>=DATE($D$1-1,4,1),IF(StockPriceData!$A956<=DATE($D$1,3,31),StockPriceData!$E956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A956>=DATE($G$1-1,4,1),IF(StockPriceData!$A956<=DATE($G$1,3,31),StockPriceData!$A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A956>=DATE($G$1-1,4,1),IF(StockPriceData!$A956<=DATE($G$1,3,31),StockPriceData!$E956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A956>=DATE($J$1-1,4,1),IF(StockPriceData!$A956<=DATE($J$1,3,31),StockPriceData!$A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A956>=DATE($J$1-1,4,1),IF(StockPriceData!$A956<=DATE($J$1,3,31),StockPriceData!$E956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A956>=DATE($M$1-1,4,1),IF(StockPriceData!$A956<=DATE($M$1,3,31),StockPriceData!$A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A956>=DATE($M$1-1,4,1),IF(StockPriceData!$A956<=DATE($M$1,3,31),StockPriceData!$E956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A956>=DATE($P$1-1,4,1),IF(StockPriceData!$A956<=DATE($P$1,3,31),StockPriceData!$A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A956>=DATE($P$1-1,4,1),IF(StockPriceData!$A956<=DATE($P$1,3,31),StockPriceData!$E956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A956>=DATE($S$1-1,4,1),IF(StockPriceData!$A956<=DATE($S$1,3,31),StockPriceData!$A956,\"\"),\"\")","v":"2011-03-17"},{"$f":"IF(StockPriceData!$A956>=DATE($S$1-1,4,1),IF(StockPriceData!$A956<=DATE($S$1,3,31),StockPriceData!$E956,\"\"),\"\")","v":11.66},null,{"$f":"IF(StockPriceData!$A956>=DATE($V$1-1,4,1),IF(StockPriceData!$A956<=DATE($V$1,3,31),StockPriceData!$A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A956>=DATE($V$1-1,4,1),IF(StockPriceData!$A956<=DATE($V$1,3,31),StockPriceData!$E956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A956>=DATE($Y$1-1,4,1),IF(StockPriceData!$A956<=DATE($Y$1,3,31),StockPriceData!$A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A956>=DATE($Y$1-1,4,1),IF(StockPriceData!$A956<=DATE($Y$1,3,31),StockPriceData!$E956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A956>=DATE($AB$1-1,4,1),IF(StockPriceData!$A956<=DATE($AB$1,3,31),StockPriceData!$A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A956>=DATE($AB$1-1,4,1),IF(StockPriceData!$A956<=DATE($AB$1,3,31),StockPriceData!$E956,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A957>=DATE($A$1-1,4,1),IF(StockPriceData!A957<=DATE($A$1,3,31),StockPriceData!A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A957>=DATE($A$1-1,4,1),IF(StockPriceData!A957<=DATE($A$1,3,31),StockPriceData!E957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A957>=DATE($D$1-1,4,1),IF(StockPriceData!$A957<=DATE($D$1,3,31),StockPriceData!$A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A957>=DATE($D$1-1,4,1),IF(StockPriceData!$A957<=DATE($D$1,3,31),StockPriceData!$E957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A957>=DATE($G$1-1,4,1),IF(StockPriceData!$A957<=DATE($G$1,3,31),StockPriceData!$A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A957>=DATE($G$1-1,4,1),IF(StockPriceData!$A957<=DATE($G$1,3,31),StockPriceData!$E957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A957>=DATE($J$1-1,4,1),IF(StockPriceData!$A957<=DATE($J$1,3,31),StockPriceData!$A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A957>=DATE($J$1-1,4,1),IF(StockPriceData!$A957<=DATE($J$1,3,31),StockPriceData!$E957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A957>=DATE($M$1-1,4,1),IF(StockPriceData!$A957<=DATE($M$1,3,31),StockPriceData!$A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A957>=DATE($M$1-1,4,1),IF(StockPriceData!$A957<=DATE($M$1,3,31),StockPriceData!$E957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A957>=DATE($P$1-1,4,1),IF(StockPriceData!$A957<=DATE($P$1,3,31),StockPriceData!$A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A957>=DATE($P$1-1,4,1),IF(StockPriceData!$A957<=DATE($P$1,3,31),StockPriceData!$E957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A957>=DATE($S$1-1,4,1),IF(StockPriceData!$A957<=DATE($S$1,3,31),StockPriceData!$A957,\"\"),\"\")","v":"2011-03-16"},{"$f":"IF(StockPriceData!$A957>=DATE($S$1-1,4,1),IF(StockPriceData!$A957<=DATE($S$1,3,31),StockPriceData!$E957,\"\"),\"\")","v":11.84},null,{"$f":"IF(StockPriceData!$A957>=DATE($V$1-1,4,1),IF(StockPriceData!$A957<=DATE($V$1,3,31),StockPriceData!$A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A957>=DATE($V$1-1,4,1),IF(StockPriceData!$A957<=DATE($V$1,3,31),StockPriceData!$E957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A957>=DATE($Y$1-1,4,1),IF(StockPriceData!$A957<=DATE($Y$1,3,31),StockPriceData!$A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A957>=DATE($Y$1-1,4,1),IF(StockPriceData!$A957<=DATE($Y$1,3,31),StockPriceData!$E957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A957>=DATE($AB$1-1,4,1),IF(StockPriceData!$A957<=DATE($AB$1,3,31),StockPriceData!$A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A957>=DATE($AB$1-1,4,1),IF(StockPriceData!$A957<=DATE($AB$1,3,31),StockPriceData!$E957,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A958>=DATE($A$1-1,4,1),IF(StockPriceData!A958<=DATE($A$1,3,31),StockPriceData!A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A958>=DATE($A$1-1,4,1),IF(StockPriceData!A958<=DATE($A$1,3,31),StockPriceData!E958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A958>=DATE($D$1-1,4,1),IF(StockPriceData!$A958<=DATE($D$1,3,31),StockPriceData!$A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A958>=DATE($D$1-1,4,1),IF(StockPriceData!$A958<=DATE($D$1,3,31),StockPriceData!$E958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A958>=DATE($G$1-1,4,1),IF(StockPriceData!$A958<=DATE($G$1,3,31),StockPriceData!$A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A958>=DATE($G$1-1,4,1),IF(StockPriceData!$A958<=DATE($G$1,3,31),StockPriceData!$E958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A958>=DATE($J$1-1,4,1),IF(StockPriceData!$A958<=DATE($J$1,3,31),StockPriceData!$A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A958>=DATE($J$1-1,4,1),IF(StockPriceData!$A958<=DATE($J$1,3,31),StockPriceData!$E958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A958>=DATE($M$1-1,4,1),IF(StockPriceData!$A958<=DATE($M$1,3,31),StockPriceData!$A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A958>=DATE($M$1-1,4,1),IF(StockPriceData!$A958<=DATE($M$1,3,31),StockPriceData!$E958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A958>=DATE($P$1-1,4,1),IF(StockPriceData!$A958<=DATE($P$1,3,31),StockPriceData!$A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A958>=DATE($P$1-1,4,1),IF(StockPriceData!$A958<=DATE($P$1,3,31),StockPriceData!$E958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A958>=DATE($S$1-1,4,1),IF(StockPriceData!$A958<=DATE($S$1,3,31),StockPriceData!$A958,\"\"),\"\")","v":"2011-03-15"},{"$f":"IF(StockPriceData!$A958>=DATE($S$1-1,4,1),IF(StockPriceData!$A958<=DATE($S$1,3,31),StockPriceData!$E958,\"\"),\"\")","v":11.86},null,{"$f":"IF(StockPriceData!$A958>=DATE($V$1-1,4,1),IF(StockPriceData!$A958<=DATE($V$1,3,31),StockPriceData!$A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A958>=DATE($V$1-1,4,1),IF(StockPriceData!$A958<=DATE($V$1,3,31),StockPriceData!$E958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A958>=DATE($Y$1-1,4,1),IF(StockPriceData!$A958<=DATE($Y$1,3,31),StockPriceData!$A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A958>=DATE($Y$1-1,4,1),IF(StockPriceData!$A958<=DATE($Y$1,3,31),StockPriceData!$E958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A958>=DATE($AB$1-1,4,1),IF(StockPriceData!$A958<=DATE($AB$1,3,31),StockPriceData!$A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A958>=DATE($AB$1-1,4,1),IF(StockPriceData!$A958<=DATE($AB$1,3,31),StockPriceData!$E958,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A959>=DATE($A$1-1,4,1),IF(StockPriceData!A959<=DATE($A$1,3,31),StockPriceData!A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A959>=DATE($A$1-1,4,1),IF(StockPriceData!A959<=DATE($A$1,3,31),StockPriceData!E959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A959>=DATE($D$1-1,4,1),IF(StockPriceData!$A959<=DATE($D$1,3,31),StockPriceData!$A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A959>=DATE($D$1-1,4,1),IF(StockPriceData!$A959<=DATE($D$1,3,31),StockPriceData!$E959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A959>=DATE($G$1-1,4,1),IF(StockPriceData!$A959<=DATE($G$1,3,31),StockPriceData!$A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A959>=DATE($G$1-1,4,1),IF(StockPriceData!$A959<=DATE($G$1,3,31),StockPriceData!$E959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A959>=DATE($J$1-1,4,1),IF(StockPriceData!$A959<=DATE($J$1,3,31),StockPriceData!$A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A959>=DATE($J$1-1,4,1),IF(StockPriceData!$A959<=DATE($J$1,3,31),StockPriceData!$E959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A959>=DATE($M$1-1,4,1),IF(StockPriceData!$A959<=DATE($M$1,3,31),StockPriceData!$A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A959>=DATE($M$1-1,4,1),IF(StockPriceData!$A959<=DATE($M$1,3,31),StockPriceData!$E959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A959>=DATE($P$1-1,4,1),IF(StockPriceData!$A959<=DATE($P$1,3,31),StockPriceData!$A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A959>=DATE($P$1-1,4,1),IF(StockPriceData!$A959<=DATE($P$1,3,31),StockPriceData!$E959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A959>=DATE($S$1-1,4,1),IF(StockPriceData!$A959<=DATE($S$1,3,31),StockPriceData!$A959,\"\"),\"\")","v":"2011-03-14"},{"$f":"IF(StockPriceData!$A959>=DATE($S$1-1,4,1),IF(StockPriceData!$A959<=DATE($S$1,3,31),StockPriceData!$E959,\"\"),\"\")","v":12.51},null,{"$f":"IF(StockPriceData!$A959>=DATE($V$1-1,4,1),IF(StockPriceData!$A959<=DATE($V$1,3,31),StockPriceData!$A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A959>=DATE($V$1-1,4,1),IF(StockPriceData!$A959<=DATE($V$1,3,31),StockPriceData!$E959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A959>=DATE($Y$1-1,4,1),IF(StockPriceData!$A959<=DATE($Y$1,3,31),StockPriceData!$A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A959>=DATE($Y$1-1,4,1),IF(StockPriceData!$A959<=DATE($Y$1,3,31),StockPriceData!$E959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A959>=DATE($AB$1-1,4,1),IF(StockPriceData!$A959<=DATE($AB$1,3,31),StockPriceData!$A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A959>=DATE($AB$1-1,4,1),IF(StockPriceData!$A959<=DATE($AB$1,3,31),StockPriceData!$E959,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A960>=DATE($A$1-1,4,1),IF(StockPriceData!A960<=DATE($A$1,3,31),StockPriceData!A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A960>=DATE($A$1-1,4,1),IF(StockPriceData!A960<=DATE($A$1,3,31),StockPriceData!E960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A960>=DATE($D$1-1,4,1),IF(StockPriceData!$A960<=DATE($D$1,3,31),StockPriceData!$A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A960>=DATE($D$1-1,4,1),IF(StockPriceData!$A960<=DATE($D$1,3,31),StockPriceData!$E960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A960>=DATE($G$1-1,4,1),IF(StockPriceData!$A960<=DATE($G$1,3,31),StockPriceData!$A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A960>=DATE($G$1-1,4,1),IF(StockPriceData!$A960<=DATE($G$1,3,31),StockPriceData!$E960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A960>=DATE($J$1-1,4,1),IF(StockPriceData!$A960<=DATE($J$1,3,31),StockPriceData!$A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A960>=DATE($J$1-1,4,1),IF(StockPriceData!$A960<=DATE($J$1,3,31),StockPriceData!$E960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A960>=DATE($M$1-1,4,1),IF(StockPriceData!$A960<=DATE($M$1,3,31),StockPriceData!$A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A960>=DATE($M$1-1,4,1),IF(StockPriceData!$A960<=DATE($M$1,3,31),StockPriceData!$E960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A960>=DATE($P$1-1,4,1),IF(StockPriceData!$A960<=DATE($P$1,3,31),StockPriceData!$A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A960>=DATE($P$1-1,4,1),IF(StockPriceData!$A960<=DATE($P$1,3,31),StockPriceData!$E960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A960>=DATE($S$1-1,4,1),IF(StockPriceData!$A960<=DATE($S$1,3,31),StockPriceData!$A960,\"\"),\"\")","v":"2011-03-11"},{"$f":"IF(StockPriceData!$A960>=DATE($S$1-1,4,1),IF(StockPriceData!$A960<=DATE($S$1,3,31),StockPriceData!$E960,\"\"),\"\")","v":12.43},null,{"$f":"IF(StockPriceData!$A960>=DATE($V$1-1,4,1),IF(StockPriceData!$A960<=DATE($V$1,3,31),StockPriceData!$A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A960>=DATE($V$1-1,4,1),IF(StockPriceData!$A960<=DATE($V$1,3,31),StockPriceData!$E960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A960>=DATE($Y$1-1,4,1),IF(StockPriceData!$A960<=DATE($Y$1,3,31),StockPriceData!$A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A960>=DATE($Y$1-1,4,1),IF(StockPriceData!$A960<=DATE($Y$1,3,31),StockPriceData!$E960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A960>=DATE($AB$1-1,4,1),IF(StockPriceData!$A960<=DATE($AB$1,3,31),StockPriceData!$A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A960>=DATE($AB$1-1,4,1),IF(StockPriceData!$A960<=DATE($AB$1,3,31),StockPriceData!$E960,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A961>=DATE($A$1-1,4,1),IF(StockPriceData!A961<=DATE($A$1,3,31),StockPriceData!A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A961>=DATE($A$1-1,4,1),IF(StockPriceData!A961<=DATE($A$1,3,31),StockPriceData!E961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A961>=DATE($D$1-1,4,1),IF(StockPriceData!$A961<=DATE($D$1,3,31),StockPriceData!$A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A961>=DATE($D$1-1,4,1),IF(StockPriceData!$A961<=DATE($D$1,3,31),StockPriceData!$E961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A961>=DATE($G$1-1,4,1),IF(StockPriceData!$A961<=DATE($G$1,3,31),StockPriceData!$A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A961>=DATE($G$1-1,4,1),IF(StockPriceData!$A961<=DATE($G$1,3,31),StockPriceData!$E961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A961>=DATE($J$1-1,4,1),IF(StockPriceData!$A961<=DATE($J$1,3,31),StockPriceData!$A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A961>=DATE($J$1-1,4,1),IF(StockPriceData!$A961<=DATE($J$1,3,31),StockPriceData!$E961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A961>=DATE($M$1-1,4,1),IF(StockPriceData!$A961<=DATE($M$1,3,31),StockPriceData!$A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A961>=DATE($M$1-1,4,1),IF(StockPriceData!$A961<=DATE($M$1,3,31),StockPriceData!$E961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A961>=DATE($P$1-1,4,1),IF(StockPriceData!$A961<=DATE($P$1,3,31),StockPriceData!$A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A961>=DATE($P$1-1,4,1),IF(StockPriceData!$A961<=DATE($P$1,3,31),StockPriceData!$E961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A961>=DATE($S$1-1,4,1),IF(StockPriceData!$A961<=DATE($S$1,3,31),StockPriceData!$A961,\"\"),\"\")","v":"2011-03-10"},{"$f":"IF(StockPriceData!$A961>=DATE($S$1-1,4,1),IF(StockPriceData!$A961<=DATE($S$1,3,31),StockPriceData!$E961,\"\"),\"\")","v":13.18},null,{"$f":"IF(StockPriceData!$A961>=DATE($V$1-1,4,1),IF(StockPriceData!$A961<=DATE($V$1,3,31),StockPriceData!$A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A961>=DATE($V$1-1,4,1),IF(StockPriceData!$A961<=DATE($V$1,3,31),StockPriceData!$E961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A961>=DATE($Y$1-1,4,1),IF(StockPriceData!$A961<=DATE($Y$1,3,31),StockPriceData!$A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A961>=DATE($Y$1-1,4,1),IF(StockPriceData!$A961<=DATE($Y$1,3,31),StockPriceData!$E961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A961>=DATE($AB$1-1,4,1),IF(StockPriceData!$A961<=DATE($AB$1,3,31),StockPriceData!$A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A961>=DATE($AB$1-1,4,1),IF(StockPriceData!$A961<=DATE($AB$1,3,31),StockPriceData!$E961,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A962>=DATE($A$1-1,4,1),IF(StockPriceData!A962<=DATE($A$1,3,31),StockPriceData!A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A962>=DATE($A$1-1,4,1),IF(StockPriceData!A962<=DATE($A$1,3,31),StockPriceData!E962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A962>=DATE($D$1-1,4,1),IF(StockPriceData!$A962<=DATE($D$1,3,31),StockPriceData!$A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A962>=DATE($D$1-1,4,1),IF(StockPriceData!$A962<=DATE($D$1,3,31),StockPriceData!$E962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A962>=DATE($G$1-1,4,1),IF(StockPriceData!$A962<=DATE($G$1,3,31),StockPriceData!$A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A962>=DATE($G$1-1,4,1),IF(StockPriceData!$A962<=DATE($G$1,3,31),StockPriceData!$E962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A962>=DATE($J$1-1,4,1),IF(StockPriceData!$A962<=DATE($J$1,3,31),StockPriceData!$A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A962>=DATE($J$1-1,4,1),IF(StockPriceData!$A962<=DATE($J$1,3,31),StockPriceData!$E962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A962>=DATE($M$1-1,4,1),IF(StockPriceData!$A962<=DATE($M$1,3,31),StockPriceData!$A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A962>=DATE($M$1-1,4,1),IF(StockPriceData!$A962<=DATE($M$1,3,31),StockPriceData!$E962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A962>=DATE($P$1-1,4,1),IF(StockPriceData!$A962<=DATE($P$1,3,31),StockPriceData!$A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A962>=DATE($P$1-1,4,1),IF(StockPriceData!$A962<=DATE($P$1,3,31),StockPriceData!$E962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A962>=DATE($S$1-1,4,1),IF(StockPriceData!$A962<=DATE($S$1,3,31),StockPriceData!$A962,\"\"),\"\")","v":"2011-03-09"},{"$f":"IF(StockPriceData!$A962>=DATE($S$1-1,4,1),IF(StockPriceData!$A962<=DATE($S$1,3,31),StockPriceData!$E962,\"\"),\"\")","v":13.07},null,{"$f":"IF(StockPriceData!$A962>=DATE($V$1-1,4,1),IF(StockPriceData!$A962<=DATE($V$1,3,31),StockPriceData!$A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A962>=DATE($V$1-1,4,1),IF(StockPriceData!$A962<=DATE($V$1,3,31),StockPriceData!$E962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A962>=DATE($Y$1-1,4,1),IF(StockPriceData!$A962<=DATE($Y$1,3,31),StockPriceData!$A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A962>=DATE($Y$1-1,4,1),IF(StockPriceData!$A962<=DATE($Y$1,3,31),StockPriceData!$E962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A962>=DATE($AB$1-1,4,1),IF(StockPriceData!$A962<=DATE($AB$1,3,31),StockPriceData!$A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A962>=DATE($AB$1-1,4,1),IF(StockPriceData!$A962<=DATE($AB$1,3,31),StockPriceData!$E962,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A963>=DATE($A$1-1,4,1),IF(StockPriceData!A963<=DATE($A$1,3,31),StockPriceData!A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A963>=DATE($A$1-1,4,1),IF(StockPriceData!A963<=DATE($A$1,3,31),StockPriceData!E963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A963>=DATE($D$1-1,4,1),IF(StockPriceData!$A963<=DATE($D$1,3,31),StockPriceData!$A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A963>=DATE($D$1-1,4,1),IF(StockPriceData!$A963<=DATE($D$1,3,31),StockPriceData!$E963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A963>=DATE($G$1-1,4,1),IF(StockPriceData!$A963<=DATE($G$1,3,31),StockPriceData!$A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A963>=DATE($G$1-1,4,1),IF(StockPriceData!$A963<=DATE($G$1,3,31),StockPriceData!$E963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A963>=DATE($J$1-1,4,1),IF(StockPriceData!$A963<=DATE($J$1,3,31),StockPriceData!$A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A963>=DATE($J$1-1,4,1),IF(StockPriceData!$A963<=DATE($J$1,3,31),StockPriceData!$E963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A963>=DATE($M$1-1,4,1),IF(StockPriceData!$A963<=DATE($M$1,3,31),StockPriceData!$A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A963>=DATE($M$1-1,4,1),IF(StockPriceData!$A963<=DATE($M$1,3,31),StockPriceData!$E963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A963>=DATE($P$1-1,4,1),IF(StockPriceData!$A963<=DATE($P$1,3,31),StockPriceData!$A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A963>=DATE($P$1-1,4,1),IF(StockPriceData!$A963<=DATE($P$1,3,31),StockPriceData!$E963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A963>=DATE($S$1-1,4,1),IF(StockPriceData!$A963<=DATE($S$1,3,31),StockPriceData!$A963,\"\"),\"\")","v":"2011-03-08"},{"$f":"IF(StockPriceData!$A963>=DATE($S$1-1,4,1),IF(StockPriceData!$A963<=DATE($S$1,3,31),StockPriceData!$E963,\"\"),\"\")","v":12.02},null,{"$f":"IF(StockPriceData!$A963>=DATE($V$1-1,4,1),IF(StockPriceData!$A963<=DATE($V$1,3,31),StockPriceData!$A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A963>=DATE($V$1-1,4,1),IF(StockPriceData!$A963<=DATE($V$1,3,31),StockPriceData!$E963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A963>=DATE($Y$1-1,4,1),IF(StockPriceData!$A963<=DATE($Y$1,3,31),StockPriceData!$A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A963>=DATE($Y$1-1,4,1),IF(StockPriceData!$A963<=DATE($Y$1,3,31),StockPriceData!$E963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A963>=DATE($AB$1-1,4,1),IF(StockPriceData!$A963<=DATE($AB$1,3,31),StockPriceData!$A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A963>=DATE($AB$1-1,4,1),IF(StockPriceData!$A963<=DATE($AB$1,3,31),StockPriceData!$E963,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A964>=DATE($A$1-1,4,1),IF(StockPriceData!A964<=DATE($A$1,3,31),StockPriceData!A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A964>=DATE($A$1-1,4,1),IF(StockPriceData!A964<=DATE($A$1,3,31),StockPriceData!E964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A964>=DATE($D$1-1,4,1),IF(StockPriceData!$A964<=DATE($D$1,3,31),StockPriceData!$A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A964>=DATE($D$1-1,4,1),IF(StockPriceData!$A964<=DATE($D$1,3,31),StockPriceData!$E964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A964>=DATE($G$1-1,4,1),IF(StockPriceData!$A964<=DATE($G$1,3,31),StockPriceData!$A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A964>=DATE($G$1-1,4,1),IF(StockPriceData!$A964<=DATE($G$1,3,31),StockPriceData!$E964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A964>=DATE($J$1-1,4,1),IF(StockPriceData!$A964<=DATE($J$1,3,31),StockPriceData!$A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A964>=DATE($J$1-1,4,1),IF(StockPriceData!$A964<=DATE($J$1,3,31),StockPriceData!$E964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A964>=DATE($M$1-1,4,1),IF(StockPriceData!$A964<=DATE($M$1,3,31),StockPriceData!$A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A964>=DATE($M$1-1,4,1),IF(StockPriceData!$A964<=DATE($M$1,3,31),StockPriceData!$E964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A964>=DATE($P$1-1,4,1),IF(StockPriceData!$A964<=DATE($P$1,3,31),StockPriceData!$A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A964>=DATE($P$1-1,4,1),IF(StockPriceData!$A964<=DATE($P$1,3,31),StockPriceData!$E964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A964>=DATE($S$1-1,4,1),IF(StockPriceData!$A964<=DATE($S$1,3,31),StockPriceData!$A964,\"\"),\"\")","v":"2011-03-07"},{"$f":"IF(StockPriceData!$A964>=DATE($S$1-1,4,1),IF(StockPriceData!$A964<=DATE($S$1,3,31),StockPriceData!$E964,\"\"),\"\")","v":11.77},null,{"$f":"IF(StockPriceData!$A964>=DATE($V$1-1,4,1),IF(StockPriceData!$A964<=DATE($V$1,3,31),StockPriceData!$A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A964>=DATE($V$1-1,4,1),IF(StockPriceData!$A964<=DATE($V$1,3,31),StockPriceData!$E964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A964>=DATE($Y$1-1,4,1),IF(StockPriceData!$A964<=DATE($Y$1,3,31),StockPriceData!$A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A964>=DATE($Y$1-1,4,1),IF(StockPriceData!$A964<=DATE($Y$1,3,31),StockPriceData!$E964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A964>=DATE($AB$1-1,4,1),IF(StockPriceData!$A964<=DATE($AB$1,3,31),StockPriceData!$A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A964>=DATE($AB$1-1,4,1),IF(StockPriceData!$A964<=DATE($AB$1,3,31),StockPriceData!$E964,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A965>=DATE($A$1-1,4,1),IF(StockPriceData!A965<=DATE($A$1,3,31),StockPriceData!A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A965>=DATE($A$1-1,4,1),IF(StockPriceData!A965<=DATE($A$1,3,31),StockPriceData!E965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A965>=DATE($D$1-1,4,1),IF(StockPriceData!$A965<=DATE($D$1,3,31),StockPriceData!$A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A965>=DATE($D$1-1,4,1),IF(StockPriceData!$A965<=DATE($D$1,3,31),StockPriceData!$E965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A965>=DATE($G$1-1,4,1),IF(StockPriceData!$A965<=DATE($G$1,3,31),StockPriceData!$A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A965>=DATE($G$1-1,4,1),IF(StockPriceData!$A965<=DATE($G$1,3,31),StockPriceData!$E965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A965>=DATE($J$1-1,4,1),IF(StockPriceData!$A965<=DATE($J$1,3,31),StockPriceData!$A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A965>=DATE($J$1-1,4,1),IF(StockPriceData!$A965<=DATE($J$1,3,31),StockPriceData!$E965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A965>=DATE($M$1-1,4,1),IF(StockPriceData!$A965<=DATE($M$1,3,31),StockPriceData!$A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A965>=DATE($M$1-1,4,1),IF(StockPriceData!$A965<=DATE($M$1,3,31),StockPriceData!$E965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A965>=DATE($P$1-1,4,1),IF(StockPriceData!$A965<=DATE($P$1,3,31),StockPriceData!$A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A965>=DATE($P$1-1,4,1),IF(StockPriceData!$A965<=DATE($P$1,3,31),StockPriceData!$E965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A965>=DATE($S$1-1,4,1),IF(StockPriceData!$A965<=DATE($S$1,3,31),StockPriceData!$A965,\"\"),\"\")","v":"2011-03-04"},{"$f":"IF(StockPriceData!$A965>=DATE($S$1-1,4,1),IF(StockPriceData!$A965<=DATE($S$1,3,31),StockPriceData!$E965,\"\"),\"\")","v":11.58},null,{"$f":"IF(StockPriceData!$A965>=DATE($V$1-1,4,1),IF(StockPriceData!$A965<=DATE($V$1,3,31),StockPriceData!$A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A965>=DATE($V$1-1,4,1),IF(StockPriceData!$A965<=DATE($V$1,3,31),StockPriceData!$E965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A965>=DATE($Y$1-1,4,1),IF(StockPriceData!$A965<=DATE($Y$1,3,31),StockPriceData!$A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A965>=DATE($Y$1-1,4,1),IF(StockPriceData!$A965<=DATE($Y$1,3,31),StockPriceData!$E965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A965>=DATE($AB$1-1,4,1),IF(StockPriceData!$A965<=DATE($AB$1,3,31),StockPriceData!$A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A965>=DATE($AB$1-1,4,1),IF(StockPriceData!$A965<=DATE($AB$1,3,31),StockPriceData!$E965,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A966>=DATE($A$1-1,4,1),IF(StockPriceData!A966<=DATE($A$1,3,31),StockPriceData!A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A966>=DATE($A$1-1,4,1),IF(StockPriceData!A966<=DATE($A$1,3,31),StockPriceData!E966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A966>=DATE($D$1-1,4,1),IF(StockPriceData!$A966<=DATE($D$1,3,31),StockPriceData!$A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A966>=DATE($D$1-1,4,1),IF(StockPriceData!$A966<=DATE($D$1,3,31),StockPriceData!$E966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A966>=DATE($G$1-1,4,1),IF(StockPriceData!$A966<=DATE($G$1,3,31),StockPriceData!$A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A966>=DATE($G$1-1,4,1),IF(StockPriceData!$A966<=DATE($G$1,3,31),StockPriceData!$E966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A966>=DATE($J$1-1,4,1),IF(StockPriceData!$A966<=DATE($J$1,3,31),StockPriceData!$A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A966>=DATE($J$1-1,4,1),IF(StockPriceData!$A966<=DATE($J$1,3,31),StockPriceData!$E966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A966>=DATE($M$1-1,4,1),IF(StockPriceData!$A966<=DATE($M$1,3,31),StockPriceData!$A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A966>=DATE($M$1-1,4,1),IF(StockPriceData!$A966<=DATE($M$1,3,31),StockPriceData!$E966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A966>=DATE($P$1-1,4,1),IF(StockPriceData!$A966<=DATE($P$1,3,31),StockPriceData!$A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A966>=DATE($P$1-1,4,1),IF(StockPriceData!$A966<=DATE($P$1,3,31),StockPriceData!$E966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A966>=DATE($S$1-1,4,1),IF(StockPriceData!$A966<=DATE($S$1,3,31),StockPriceData!$A966,\"\"),\"\")","v":"2011-03-03"},{"$f":"IF(StockPriceData!$A966>=DATE($S$1-1,4,1),IF(StockPriceData!$A966<=DATE($S$1,3,31),StockPriceData!$E966,\"\"),\"\")","v":11.67},null,{"$f":"IF(StockPriceData!$A966>=DATE($V$1-1,4,1),IF(StockPriceData!$A966<=DATE($V$1,3,31),StockPriceData!$A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A966>=DATE($V$1-1,4,1),IF(StockPriceData!$A966<=DATE($V$1,3,31),StockPriceData!$E966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A966>=DATE($Y$1-1,4,1),IF(StockPriceData!$A966<=DATE($Y$1,3,31),StockPriceData!$A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A966>=DATE($Y$1-1,4,1),IF(StockPriceData!$A966<=DATE($Y$1,3,31),StockPriceData!$E966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A966>=DATE($AB$1-1,4,1),IF(StockPriceData!$A966<=DATE($AB$1,3,31),StockPriceData!$A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A966>=DATE($AB$1-1,4,1),IF(StockPriceData!$A966<=DATE($AB$1,3,31),StockPriceData!$E966,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A967>=DATE($A$1-1,4,1),IF(StockPriceData!A967<=DATE($A$1,3,31),StockPriceData!A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A967>=DATE($A$1-1,4,1),IF(StockPriceData!A967<=DATE($A$1,3,31),StockPriceData!E967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A967>=DATE($D$1-1,4,1),IF(StockPriceData!$A967<=DATE($D$1,3,31),StockPriceData!$A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A967>=DATE($D$1-1,4,1),IF(StockPriceData!$A967<=DATE($D$1,3,31),StockPriceData!$E967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A967>=DATE($G$1-1,4,1),IF(StockPriceData!$A967<=DATE($G$1,3,31),StockPriceData!$A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A967>=DATE($G$1-1,4,1),IF(StockPriceData!$A967<=DATE($G$1,3,31),StockPriceData!$E967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A967>=DATE($J$1-1,4,1),IF(StockPriceData!$A967<=DATE($J$1,3,31),StockPriceData!$A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A967>=DATE($J$1-1,4,1),IF(StockPriceData!$A967<=DATE($J$1,3,31),StockPriceData!$E967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A967>=DATE($M$1-1,4,1),IF(StockPriceData!$A967<=DATE($M$1,3,31),StockPriceData!$A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A967>=DATE($M$1-1,4,1),IF(StockPriceData!$A967<=DATE($M$1,3,31),StockPriceData!$E967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A967>=DATE($P$1-1,4,1),IF(StockPriceData!$A967<=DATE($P$1,3,31),StockPriceData!$A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A967>=DATE($P$1-1,4,1),IF(StockPriceData!$A967<=DATE($P$1,3,31),StockPriceData!$E967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A967>=DATE($S$1-1,4,1),IF(StockPriceData!$A967<=DATE($S$1,3,31),StockPriceData!$A967,\"\"),\"\")","v":"2011-03-01"},{"$f":"IF(StockPriceData!$A967>=DATE($S$1-1,4,1),IF(StockPriceData!$A967<=DATE($S$1,3,31),StockPriceData!$E967,\"\"),\"\")","v":11.35},null,{"$f":"IF(StockPriceData!$A967>=DATE($V$1-1,4,1),IF(StockPriceData!$A967<=DATE($V$1,3,31),StockPriceData!$A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A967>=DATE($V$1-1,4,1),IF(StockPriceData!$A967<=DATE($V$1,3,31),StockPriceData!$E967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A967>=DATE($Y$1-1,4,1),IF(StockPriceData!$A967<=DATE($Y$1,3,31),StockPriceData!$A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A967>=DATE($Y$1-1,4,1),IF(StockPriceData!$A967<=DATE($Y$1,3,31),StockPriceData!$E967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A967>=DATE($AB$1-1,4,1),IF(StockPriceData!$A967<=DATE($AB$1,3,31),StockPriceData!$A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A967>=DATE($AB$1-1,4,1),IF(StockPriceData!$A967<=DATE($AB$1,3,31),StockPriceData!$E967,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A968>=DATE($A$1-1,4,1),IF(StockPriceData!A968<=DATE($A$1,3,31),StockPriceData!A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A968>=DATE($A$1-1,4,1),IF(StockPriceData!A968<=DATE($A$1,3,31),StockPriceData!E968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A968>=DATE($D$1-1,4,1),IF(StockPriceData!$A968<=DATE($D$1,3,31),StockPriceData!$A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A968>=DATE($D$1-1,4,1),IF(StockPriceData!$A968<=DATE($D$1,3,31),StockPriceData!$E968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A968>=DATE($G$1-1,4,1),IF(StockPriceData!$A968<=DATE($G$1,3,31),StockPriceData!$A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A968>=DATE($G$1-1,4,1),IF(StockPriceData!$A968<=DATE($G$1,3,31),StockPriceData!$E968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A968>=DATE($J$1-1,4,1),IF(StockPriceData!$A968<=DATE($J$1,3,31),StockPriceData!$A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A968>=DATE($J$1-1,4,1),IF(StockPriceData!$A968<=DATE($J$1,3,31),StockPriceData!$E968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A968>=DATE($M$1-1,4,1),IF(StockPriceData!$A968<=DATE($M$1,3,31),StockPriceData!$A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A968>=DATE($M$1-1,4,1),IF(StockPriceData!$A968<=DATE($M$1,3,31),StockPriceData!$E968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A968>=DATE($P$1-1,4,1),IF(StockPriceData!$A968<=DATE($P$1,3,31),StockPriceData!$A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A968>=DATE($P$1-1,4,1),IF(StockPriceData!$A968<=DATE($P$1,3,31),StockPriceData!$E968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A968>=DATE($S$1-1,4,1),IF(StockPriceData!$A968<=DATE($S$1,3,31),StockPriceData!$A968,\"\"),\"\")","v":"2011-02-28"},{"$f":"IF(StockPriceData!$A968>=DATE($S$1-1,4,1),IF(StockPriceData!$A968<=DATE($S$1,3,31),StockPriceData!$E968,\"\"),\"\")","v":11.03},null,{"$f":"IF(StockPriceData!$A968>=DATE($V$1-1,4,1),IF(StockPriceData!$A968<=DATE($V$1,3,31),StockPriceData!$A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A968>=DATE($V$1-1,4,1),IF(StockPriceData!$A968<=DATE($V$1,3,31),StockPriceData!$E968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A968>=DATE($Y$1-1,4,1),IF(StockPriceData!$A968<=DATE($Y$1,3,31),StockPriceData!$A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A968>=DATE($Y$1-1,4,1),IF(StockPriceData!$A968<=DATE($Y$1,3,31),StockPriceData!$E968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A968>=DATE($AB$1-1,4,1),IF(StockPriceData!$A968<=DATE($AB$1,3,31),StockPriceData!$A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A968>=DATE($AB$1-1,4,1),IF(StockPriceData!$A968<=DATE($AB$1,3,31),StockPriceData!$E968,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A969>=DATE($A$1-1,4,1),IF(StockPriceData!A969<=DATE($A$1,3,31),StockPriceData!A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A969>=DATE($A$1-1,4,1),IF(StockPriceData!A969<=DATE($A$1,3,31),StockPriceData!E969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A969>=DATE($D$1-1,4,1),IF(StockPriceData!$A969<=DATE($D$1,3,31),StockPriceData!$A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A969>=DATE($D$1-1,4,1),IF(StockPriceData!$A969<=DATE($D$1,3,31),StockPriceData!$E969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A969>=DATE($G$1-1,4,1),IF(StockPriceData!$A969<=DATE($G$1,3,31),StockPriceData!$A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A969>=DATE($G$1-1,4,1),IF(StockPriceData!$A969<=DATE($G$1,3,31),StockPriceData!$E969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A969>=DATE($J$1-1,4,1),IF(StockPriceData!$A969<=DATE($J$1,3,31),StockPriceData!$A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A969>=DATE($J$1-1,4,1),IF(StockPriceData!$A969<=DATE($J$1,3,31),StockPriceData!$E969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A969>=DATE($M$1-1,4,1),IF(StockPriceData!$A969<=DATE($M$1,3,31),StockPriceData!$A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A969>=DATE($M$1-1,4,1),IF(StockPriceData!$A969<=DATE($M$1,3,31),StockPriceData!$E969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A969>=DATE($P$1-1,4,1),IF(StockPriceData!$A969<=DATE($P$1,3,31),StockPriceData!$A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A969>=DATE($P$1-1,4,1),IF(StockPriceData!$A969<=DATE($P$1,3,31),StockPriceData!$E969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A969>=DATE($S$1-1,4,1),IF(StockPriceData!$A969<=DATE($S$1,3,31),StockPriceData!$A969,\"\"),\"\")","v":"2011-02-25"},{"$f":"IF(StockPriceData!$A969>=DATE($S$1-1,4,1),IF(StockPriceData!$A969<=DATE($S$1,3,31),StockPriceData!$E969,\"\"),\"\")","v":10.89},null,{"$f":"IF(StockPriceData!$A969>=DATE($V$1-1,4,1),IF(StockPriceData!$A969<=DATE($V$1,3,31),StockPriceData!$A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A969>=DATE($V$1-1,4,1),IF(StockPriceData!$A969<=DATE($V$1,3,31),StockPriceData!$E969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A969>=DATE($Y$1-1,4,1),IF(StockPriceData!$A969<=DATE($Y$1,3,31),StockPriceData!$A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A969>=DATE($Y$1-1,4,1),IF(StockPriceData!$A969<=DATE($Y$1,3,31),StockPriceData!$E969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A969>=DATE($AB$1-1,4,1),IF(StockPriceData!$A969<=DATE($AB$1,3,31),StockPriceData!$A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A969>=DATE($AB$1-1,4,1),IF(StockPriceData!$A969<=DATE($AB$1,3,31),StockPriceData!$E969,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A970>=DATE($A$1-1,4,1),IF(StockPriceData!A970<=DATE($A$1,3,31),StockPriceData!A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A970>=DATE($A$1-1,4,1),IF(StockPriceData!A970<=DATE($A$1,3,31),StockPriceData!E970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A970>=DATE($D$1-1,4,1),IF(StockPriceData!$A970<=DATE($D$1,3,31),StockPriceData!$A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A970>=DATE($D$1-1,4,1),IF(StockPriceData!$A970<=DATE($D$1,3,31),StockPriceData!$E970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A970>=DATE($G$1-1,4,1),IF(StockPriceData!$A970<=DATE($G$1,3,31),StockPriceData!$A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A970>=DATE($G$1-1,4,1),IF(StockPriceData!$A970<=DATE($G$1,3,31),StockPriceData!$E970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A970>=DATE($J$1-1,4,1),IF(StockPriceData!$A970<=DATE($J$1,3,31),StockPriceData!$A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A970>=DATE($J$1-1,4,1),IF(StockPriceData!$A970<=DATE($J$1,3,31),StockPriceData!$E970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A970>=DATE($M$1-1,4,1),IF(StockPriceData!$A970<=DATE($M$1,3,31),StockPriceData!$A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A970>=DATE($M$1-1,4,1),IF(StockPriceData!$A970<=DATE($M$1,3,31),StockPriceData!$E970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A970>=DATE($P$1-1,4,1),IF(StockPriceData!$A970<=DATE($P$1,3,31),StockPriceData!$A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A970>=DATE($P$1-1,4,1),IF(StockPriceData!$A970<=DATE($P$1,3,31),StockPriceData!$E970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A970>=DATE($S$1-1,4,1),IF(StockPriceData!$A970<=DATE($S$1,3,31),StockPriceData!$A970,\"\"),\"\")","v":"2011-02-24"},{"$f":"IF(StockPriceData!$A970>=DATE($S$1-1,4,1),IF(StockPriceData!$A970<=DATE($S$1,3,31),StockPriceData!$E970,\"\"),\"\")","v":11.34},null,{"$f":"IF(StockPriceData!$A970>=DATE($V$1-1,4,1),IF(StockPriceData!$A970<=DATE($V$1,3,31),StockPriceData!$A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A970>=DATE($V$1-1,4,1),IF(StockPriceData!$A970<=DATE($V$1,3,31),StockPriceData!$E970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A970>=DATE($Y$1-1,4,1),IF(StockPriceData!$A970<=DATE($Y$1,3,31),StockPriceData!$A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A970>=DATE($Y$1-1,4,1),IF(StockPriceData!$A970<=DATE($Y$1,3,31),StockPriceData!$E970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A970>=DATE($AB$1-1,4,1),IF(StockPriceData!$A970<=DATE($AB$1,3,31),StockPriceData!$A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A970>=DATE($AB$1-1,4,1),IF(StockPriceData!$A970<=DATE($AB$1,3,31),StockPriceData!$E970,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A971>=DATE($A$1-1,4,1),IF(StockPriceData!A971<=DATE($A$1,3,31),StockPriceData!A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A971>=DATE($A$1-1,4,1),IF(StockPriceData!A971<=DATE($A$1,3,31),StockPriceData!E971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A971>=DATE($D$1-1,4,1),IF(StockPriceData!$A971<=DATE($D$1,3,31),StockPriceData!$A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A971>=DATE($D$1-1,4,1),IF(StockPriceData!$A971<=DATE($D$1,3,31),StockPriceData!$E971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A971>=DATE($G$1-1,4,1),IF(StockPriceData!$A971<=DATE($G$1,3,31),StockPriceData!$A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A971>=DATE($G$1-1,4,1),IF(StockPriceData!$A971<=DATE($G$1,3,31),StockPriceData!$E971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A971>=DATE($J$1-1,4,1),IF(StockPriceData!$A971<=DATE($J$1,3,31),StockPriceData!$A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A971>=DATE($J$1-1,4,1),IF(StockPriceData!$A971<=DATE($J$1,3,31),StockPriceData!$E971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A971>=DATE($M$1-1,4,1),IF(StockPriceData!$A971<=DATE($M$1,3,31),StockPriceData!$A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A971>=DATE($M$1-1,4,1),IF(StockPriceData!$A971<=DATE($M$1,3,31),StockPriceData!$E971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A971>=DATE($P$1-1,4,1),IF(StockPriceData!$A971<=DATE($P$1,3,31),StockPriceData!$A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A971>=DATE($P$1-1,4,1),IF(StockPriceData!$A971<=DATE($P$1,3,31),StockPriceData!$E971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A971>=DATE($S$1-1,4,1),IF(StockPriceData!$A971<=DATE($S$1,3,31),StockPriceData!$A971,\"\"),\"\")","v":"2011-02-23"},{"$f":"IF(StockPriceData!$A971>=DATE($S$1-1,4,1),IF(StockPriceData!$A971<=DATE($S$1,3,31),StockPriceData!$E971,\"\"),\"\")","v":11.98},null,{"$f":"IF(StockPriceData!$A971>=DATE($V$1-1,4,1),IF(StockPriceData!$A971<=DATE($V$1,3,31),StockPriceData!$A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A971>=DATE($V$1-1,4,1),IF(StockPriceData!$A971<=DATE($V$1,3,31),StockPriceData!$E971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A971>=DATE($Y$1-1,4,1),IF(StockPriceData!$A971<=DATE($Y$1,3,31),StockPriceData!$A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A971>=DATE($Y$1-1,4,1),IF(StockPriceData!$A971<=DATE($Y$1,3,31),StockPriceData!$E971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A971>=DATE($AB$1-1,4,1),IF(StockPriceData!$A971<=DATE($AB$1,3,31),StockPriceData!$A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A971>=DATE($AB$1-1,4,1),IF(StockPriceData!$A971<=DATE($AB$1,3,31),StockPriceData!$E971,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A972>=DATE($A$1-1,4,1),IF(StockPriceData!A972<=DATE($A$1,3,31),StockPriceData!A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A972>=DATE($A$1-1,4,1),IF(StockPriceData!A972<=DATE($A$1,3,31),StockPriceData!E972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A972>=DATE($D$1-1,4,1),IF(StockPriceData!$A972<=DATE($D$1,3,31),StockPriceData!$A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A972>=DATE($D$1-1,4,1),IF(StockPriceData!$A972<=DATE($D$1,3,31),StockPriceData!$E972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A972>=DATE($G$1-1,4,1),IF(StockPriceData!$A972<=DATE($G$1,3,31),StockPriceData!$A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A972>=DATE($G$1-1,4,1),IF(StockPriceData!$A972<=DATE($G$1,3,31),StockPriceData!$E972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A972>=DATE($J$1-1,4,1),IF(StockPriceData!$A972<=DATE($J$1,3,31),StockPriceData!$A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A972>=DATE($J$1-1,4,1),IF(StockPriceData!$A972<=DATE($J$1,3,31),StockPriceData!$E972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A972>=DATE($M$1-1,4,1),IF(StockPriceData!$A972<=DATE($M$1,3,31),StockPriceData!$A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A972>=DATE($M$1-1,4,1),IF(StockPriceData!$A972<=DATE($M$1,3,31),StockPriceData!$E972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A972>=DATE($P$1-1,4,1),IF(StockPriceData!$A972<=DATE($P$1,3,31),StockPriceData!$A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A972>=DATE($P$1-1,4,1),IF(StockPriceData!$A972<=DATE($P$1,3,31),StockPriceData!$E972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A972>=DATE($S$1-1,4,1),IF(StockPriceData!$A972<=DATE($S$1,3,31),StockPriceData!$A972,\"\"),\"\")","v":"2011-02-22"},{"$f":"IF(StockPriceData!$A972>=DATE($S$1-1,4,1),IF(StockPriceData!$A972<=DATE($S$1,3,31),StockPriceData!$E972,\"\"),\"\")","v":12.08},null,{"$f":"IF(StockPriceData!$A972>=DATE($V$1-1,4,1),IF(StockPriceData!$A972<=DATE($V$1,3,31),StockPriceData!$A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A972>=DATE($V$1-1,4,1),IF(StockPriceData!$A972<=DATE($V$1,3,31),StockPriceData!$E972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A972>=DATE($Y$1-1,4,1),IF(StockPriceData!$A972<=DATE($Y$1,3,31),StockPriceData!$A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A972>=DATE($Y$1-1,4,1),IF(StockPriceData!$A972<=DATE($Y$1,3,31),StockPriceData!$E972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A972>=DATE($AB$1-1,4,1),IF(StockPriceData!$A972<=DATE($AB$1,3,31),StockPriceData!$A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A972>=DATE($AB$1-1,4,1),IF(StockPriceData!$A972<=DATE($AB$1,3,31),StockPriceData!$E972,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A973>=DATE($A$1-1,4,1),IF(StockPriceData!A973<=DATE($A$1,3,31),StockPriceData!A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A973>=DATE($A$1-1,4,1),IF(StockPriceData!A973<=DATE($A$1,3,31),StockPriceData!E973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A973>=DATE($D$1-1,4,1),IF(StockPriceData!$A973<=DATE($D$1,3,31),StockPriceData!$A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A973>=DATE($D$1-1,4,1),IF(StockPriceData!$A973<=DATE($D$1,3,31),StockPriceData!$E973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A973>=DATE($G$1-1,4,1),IF(StockPriceData!$A973<=DATE($G$1,3,31),StockPriceData!$A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A973>=DATE($G$1-1,4,1),IF(StockPriceData!$A973<=DATE($G$1,3,31),StockPriceData!$E973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A973>=DATE($J$1-1,4,1),IF(StockPriceData!$A973<=DATE($J$1,3,31),StockPriceData!$A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A973>=DATE($J$1-1,4,1),IF(StockPriceData!$A973<=DATE($J$1,3,31),StockPriceData!$E973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A973>=DATE($M$1-1,4,1),IF(StockPriceData!$A973<=DATE($M$1,3,31),StockPriceData!$A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A973>=DATE($M$1-1,4,1),IF(StockPriceData!$A973<=DATE($M$1,3,31),StockPriceData!$E973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A973>=DATE($P$1-1,4,1),IF(StockPriceData!$A973<=DATE($P$1,3,31),StockPriceData!$A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A973>=DATE($P$1-1,4,1),IF(StockPriceData!$A973<=DATE($P$1,3,31),StockPriceData!$E973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A973>=DATE($S$1-1,4,1),IF(StockPriceData!$A973<=DATE($S$1,3,31),StockPriceData!$A973,\"\"),\"\")","v":"2011-02-21"},{"$f":"IF(StockPriceData!$A973>=DATE($S$1-1,4,1),IF(StockPriceData!$A973<=DATE($S$1,3,31),StockPriceData!$E973,\"\"),\"\")","v":12.08},null,{"$f":"IF(StockPriceData!$A973>=DATE($V$1-1,4,1),IF(StockPriceData!$A973<=DATE($V$1,3,31),StockPriceData!$A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A973>=DATE($V$1-1,4,1),IF(StockPriceData!$A973<=DATE($V$1,3,31),StockPriceData!$E973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A973>=DATE($Y$1-1,4,1),IF(StockPriceData!$A973<=DATE($Y$1,3,31),StockPriceData!$A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A973>=DATE($Y$1-1,4,1),IF(StockPriceData!$A973<=DATE($Y$1,3,31),StockPriceData!$E973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A973>=DATE($AB$1-1,4,1),IF(StockPriceData!$A973<=DATE($AB$1,3,31),StockPriceData!$A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A973>=DATE($AB$1-1,4,1),IF(StockPriceData!$A973<=DATE($AB$1,3,31),StockPriceData!$E973,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A974>=DATE($A$1-1,4,1),IF(StockPriceData!A974<=DATE($A$1,3,31),StockPriceData!A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A974>=DATE($A$1-1,4,1),IF(StockPriceData!A974<=DATE($A$1,3,31),StockPriceData!E974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A974>=DATE($D$1-1,4,1),IF(StockPriceData!$A974<=DATE($D$1,3,31),StockPriceData!$A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A974>=DATE($D$1-1,4,1),IF(StockPriceData!$A974<=DATE($D$1,3,31),StockPriceData!$E974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A974>=DATE($G$1-1,4,1),IF(StockPriceData!$A974<=DATE($G$1,3,31),StockPriceData!$A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A974>=DATE($G$1-1,4,1),IF(StockPriceData!$A974<=DATE($G$1,3,31),StockPriceData!$E974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A974>=DATE($J$1-1,4,1),IF(StockPriceData!$A974<=DATE($J$1,3,31),StockPriceData!$A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A974>=DATE($J$1-1,4,1),IF(StockPriceData!$A974<=DATE($J$1,3,31),StockPriceData!$E974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A974>=DATE($M$1-1,4,1),IF(StockPriceData!$A974<=DATE($M$1,3,31),StockPriceData!$A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A974>=DATE($M$1-1,4,1),IF(StockPriceData!$A974<=DATE($M$1,3,31),StockPriceData!$E974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A974>=DATE($P$1-1,4,1),IF(StockPriceData!$A974<=DATE($P$1,3,31),StockPriceData!$A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A974>=DATE($P$1-1,4,1),IF(StockPriceData!$A974<=DATE($P$1,3,31),StockPriceData!$E974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A974>=DATE($S$1-1,4,1),IF(StockPriceData!$A974<=DATE($S$1,3,31),StockPriceData!$A974,\"\"),\"\")","v":"2011-02-18"},{"$f":"IF(StockPriceData!$A974>=DATE($S$1-1,4,1),IF(StockPriceData!$A974<=DATE($S$1,3,31),StockPriceData!$E974,\"\"),\"\")","v":12.11},null,{"$f":"IF(StockPriceData!$A974>=DATE($V$1-1,4,1),IF(StockPriceData!$A974<=DATE($V$1,3,31),StockPriceData!$A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A974>=DATE($V$1-1,4,1),IF(StockPriceData!$A974<=DATE($V$1,3,31),StockPriceData!$E974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A974>=DATE($Y$1-1,4,1),IF(StockPriceData!$A974<=DATE($Y$1,3,31),StockPriceData!$A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A974>=DATE($Y$1-1,4,1),IF(StockPriceData!$A974<=DATE($Y$1,3,31),StockPriceData!$E974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A974>=DATE($AB$1-1,4,1),IF(StockPriceData!$A974<=DATE($AB$1,3,31),StockPriceData!$A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A974>=DATE($AB$1-1,4,1),IF(StockPriceData!$A974<=DATE($AB$1,3,31),StockPriceData!$E974,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A975>=DATE($A$1-1,4,1),IF(StockPriceData!A975<=DATE($A$1,3,31),StockPriceData!A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A975>=DATE($A$1-1,4,1),IF(StockPriceData!A975<=DATE($A$1,3,31),StockPriceData!E975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A975>=DATE($D$1-1,4,1),IF(StockPriceData!$A975<=DATE($D$1,3,31),StockPriceData!$A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A975>=DATE($D$1-1,4,1),IF(StockPriceData!$A975<=DATE($D$1,3,31),StockPriceData!$E975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A975>=DATE($G$1-1,4,1),IF(StockPriceData!$A975<=DATE($G$1,3,31),StockPriceData!$A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A975>=DATE($G$1-1,4,1),IF(StockPriceData!$A975<=DATE($G$1,3,31),StockPriceData!$E975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A975>=DATE($J$1-1,4,1),IF(StockPriceData!$A975<=DATE($J$1,3,31),StockPriceData!$A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A975>=DATE($J$1-1,4,1),IF(StockPriceData!$A975<=DATE($J$1,3,31),StockPriceData!$E975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A975>=DATE($M$1-1,4,1),IF(StockPriceData!$A975<=DATE($M$1,3,31),StockPriceData!$A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A975>=DATE($M$1-1,4,1),IF(StockPriceData!$A975<=DATE($M$1,3,31),StockPriceData!$E975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A975>=DATE($P$1-1,4,1),IF(StockPriceData!$A975<=DATE($P$1,3,31),StockPriceData!$A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A975>=DATE($P$1-1,4,1),IF(StockPriceData!$A975<=DATE($P$1,3,31),StockPriceData!$E975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A975>=DATE($S$1-1,4,1),IF(StockPriceData!$A975<=DATE($S$1,3,31),StockPriceData!$A975,\"\"),\"\")","v":"2011-02-17"},{"$f":"IF(StockPriceData!$A975>=DATE($S$1-1,4,1),IF(StockPriceData!$A975<=DATE($S$1,3,31),StockPriceData!$E975,\"\"),\"\")","v":12.93},null,{"$f":"IF(StockPriceData!$A975>=DATE($V$1-1,4,1),IF(StockPriceData!$A975<=DATE($V$1,3,31),StockPriceData!$A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A975>=DATE($V$1-1,4,1),IF(StockPriceData!$A975<=DATE($V$1,3,31),StockPriceData!$E975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A975>=DATE($Y$1-1,4,1),IF(StockPriceData!$A975<=DATE($Y$1,3,31),StockPriceData!$A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A975>=DATE($Y$1-1,4,1),IF(StockPriceData!$A975<=DATE($Y$1,3,31),StockPriceData!$E975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A975>=DATE($AB$1-1,4,1),IF(StockPriceData!$A975<=DATE($AB$1,3,31),StockPriceData!$A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A975>=DATE($AB$1-1,4,1),IF(StockPriceData!$A975<=DATE($AB$1,3,31),StockPriceData!$E975,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A976>=DATE($A$1-1,4,1),IF(StockPriceData!A976<=DATE($A$1,3,31),StockPriceData!A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A976>=DATE($A$1-1,4,1),IF(StockPriceData!A976<=DATE($A$1,3,31),StockPriceData!E976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A976>=DATE($D$1-1,4,1),IF(StockPriceData!$A976<=DATE($D$1,3,31),StockPriceData!$A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A976>=DATE($D$1-1,4,1),IF(StockPriceData!$A976<=DATE($D$1,3,31),StockPriceData!$E976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A976>=DATE($G$1-1,4,1),IF(StockPriceData!$A976<=DATE($G$1,3,31),StockPriceData!$A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A976>=DATE($G$1-1,4,1),IF(StockPriceData!$A976<=DATE($G$1,3,31),StockPriceData!$E976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A976>=DATE($J$1-1,4,1),IF(StockPriceData!$A976<=DATE($J$1,3,31),StockPriceData!$A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A976>=DATE($J$1-1,4,1),IF(StockPriceData!$A976<=DATE($J$1,3,31),StockPriceData!$E976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A976>=DATE($M$1-1,4,1),IF(StockPriceData!$A976<=DATE($M$1,3,31),StockPriceData!$A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A976>=DATE($M$1-1,4,1),IF(StockPriceData!$A976<=DATE($M$1,3,31),StockPriceData!$E976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A976>=DATE($P$1-1,4,1),IF(StockPriceData!$A976<=DATE($P$1,3,31),StockPriceData!$A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A976>=DATE($P$1-1,4,1),IF(StockPriceData!$A976<=DATE($P$1,3,31),StockPriceData!$E976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A976>=DATE($S$1-1,4,1),IF(StockPriceData!$A976<=DATE($S$1,3,31),StockPriceData!$A976,\"\"),\"\")","v":"2011-02-16"},{"$f":"IF(StockPriceData!$A976>=DATE($S$1-1,4,1),IF(StockPriceData!$A976<=DATE($S$1,3,31),StockPriceData!$E976,\"\"),\"\")","v":12.56},null,{"$f":"IF(StockPriceData!$A976>=DATE($V$1-1,4,1),IF(StockPriceData!$A976<=DATE($V$1,3,31),StockPriceData!$A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A976>=DATE($V$1-1,4,1),IF(StockPriceData!$A976<=DATE($V$1,3,31),StockPriceData!$E976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A976>=DATE($Y$1-1,4,1),IF(StockPriceData!$A976<=DATE($Y$1,3,31),StockPriceData!$A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A976>=DATE($Y$1-1,4,1),IF(StockPriceData!$A976<=DATE($Y$1,3,31),StockPriceData!$E976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A976>=DATE($AB$1-1,4,1),IF(StockPriceData!$A976<=DATE($AB$1,3,31),StockPriceData!$A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A976>=DATE($AB$1-1,4,1),IF(StockPriceData!$A976<=DATE($AB$1,3,31),StockPriceData!$E976,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A977>=DATE($A$1-1,4,1),IF(StockPriceData!A977<=DATE($A$1,3,31),StockPriceData!A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A977>=DATE($A$1-1,4,1),IF(StockPriceData!A977<=DATE($A$1,3,31),StockPriceData!E977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A977>=DATE($D$1-1,4,1),IF(StockPriceData!$A977<=DATE($D$1,3,31),StockPriceData!$A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A977>=DATE($D$1-1,4,1),IF(StockPriceData!$A977<=DATE($D$1,3,31),StockPriceData!$E977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A977>=DATE($G$1-1,4,1),IF(StockPriceData!$A977<=DATE($G$1,3,31),StockPriceData!$A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A977>=DATE($G$1-1,4,1),IF(StockPriceData!$A977<=DATE($G$1,3,31),StockPriceData!$E977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A977>=DATE($J$1-1,4,1),IF(StockPriceData!$A977<=DATE($J$1,3,31),StockPriceData!$A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A977>=DATE($J$1-1,4,1),IF(StockPriceData!$A977<=DATE($J$1,3,31),StockPriceData!$E977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A977>=DATE($M$1-1,4,1),IF(StockPriceData!$A977<=DATE($M$1,3,31),StockPriceData!$A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A977>=DATE($M$1-1,4,1),IF(StockPriceData!$A977<=DATE($M$1,3,31),StockPriceData!$E977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A977>=DATE($P$1-1,4,1),IF(StockPriceData!$A977<=DATE($P$1,3,31),StockPriceData!$A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A977>=DATE($P$1-1,4,1),IF(StockPriceData!$A977<=DATE($P$1,3,31),StockPriceData!$E977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A977>=DATE($S$1-1,4,1),IF(StockPriceData!$A977<=DATE($S$1,3,31),StockPriceData!$A977,\"\"),\"\")","v":"2011-02-15"},{"$f":"IF(StockPriceData!$A977>=DATE($S$1-1,4,1),IF(StockPriceData!$A977<=DATE($S$1,3,31),StockPriceData!$E977,\"\"),\"\")","v":12.38},null,{"$f":"IF(StockPriceData!$A977>=DATE($V$1-1,4,1),IF(StockPriceData!$A977<=DATE($V$1,3,31),StockPriceData!$A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A977>=DATE($V$1-1,4,1),IF(StockPriceData!$A977<=DATE($V$1,3,31),StockPriceData!$E977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A977>=DATE($Y$1-1,4,1),IF(StockPriceData!$A977<=DATE($Y$1,3,31),StockPriceData!$A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A977>=DATE($Y$1-1,4,1),IF(StockPriceData!$A977<=DATE($Y$1,3,31),StockPriceData!$E977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A977>=DATE($AB$1-1,4,1),IF(StockPriceData!$A977<=DATE($AB$1,3,31),StockPriceData!$A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A977>=DATE($AB$1-1,4,1),IF(StockPriceData!$A977<=DATE($AB$1,3,31),StockPriceData!$E977,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A978>=DATE($A$1-1,4,1),IF(StockPriceData!A978<=DATE($A$1,3,31),StockPriceData!A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A978>=DATE($A$1-1,4,1),IF(StockPriceData!A978<=DATE($A$1,3,31),StockPriceData!E978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A978>=DATE($D$1-1,4,1),IF(StockPriceData!$A978<=DATE($D$1,3,31),StockPriceData!$A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A978>=DATE($D$1-1,4,1),IF(StockPriceData!$A978<=DATE($D$1,3,31),StockPriceData!$E978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A978>=DATE($G$1-1,4,1),IF(StockPriceData!$A978<=DATE($G$1,3,31),StockPriceData!$A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A978>=DATE($G$1-1,4,1),IF(StockPriceData!$A978<=DATE($G$1,3,31),StockPriceData!$E978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A978>=DATE($J$1-1,4,1),IF(StockPriceData!$A978<=DATE($J$1,3,31),StockPriceData!$A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A978>=DATE($J$1-1,4,1),IF(StockPriceData!$A978<=DATE($J$1,3,31),StockPriceData!$E978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A978>=DATE($M$1-1,4,1),IF(StockPriceData!$A978<=DATE($M$1,3,31),StockPriceData!$A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A978>=DATE($M$1-1,4,1),IF(StockPriceData!$A978<=DATE($M$1,3,31),StockPriceData!$E978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A978>=DATE($P$1-1,4,1),IF(StockPriceData!$A978<=DATE($P$1,3,31),StockPriceData!$A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A978>=DATE($P$1-1,4,1),IF(StockPriceData!$A978<=DATE($P$1,3,31),StockPriceData!$E978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A978>=DATE($S$1-1,4,1),IF(StockPriceData!$A978<=DATE($S$1,3,31),StockPriceData!$A978,\"\"),\"\")","v":"2011-02-14"},{"$f":"IF(StockPriceData!$A978>=DATE($S$1-1,4,1),IF(StockPriceData!$A978<=DATE($S$1,3,31),StockPriceData!$E978,\"\"),\"\")","v":12.56},null,{"$f":"IF(StockPriceData!$A978>=DATE($V$1-1,4,1),IF(StockPriceData!$A978<=DATE($V$1,3,31),StockPriceData!$A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A978>=DATE($V$1-1,4,1),IF(StockPriceData!$A978<=DATE($V$1,3,31),StockPriceData!$E978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A978>=DATE($Y$1-1,4,1),IF(StockPriceData!$A978<=DATE($Y$1,3,31),StockPriceData!$A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A978>=DATE($Y$1-1,4,1),IF(StockPriceData!$A978<=DATE($Y$1,3,31),StockPriceData!$E978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A978>=DATE($AB$1-1,4,1),IF(StockPriceData!$A978<=DATE($AB$1,3,31),StockPriceData!$A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A978>=DATE($AB$1-1,4,1),IF(StockPriceData!$A978<=DATE($AB$1,3,31),StockPriceData!$E978,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A979>=DATE($A$1-1,4,1),IF(StockPriceData!A979<=DATE($A$1,3,31),StockPriceData!A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A979>=DATE($A$1-1,4,1),IF(StockPriceData!A979<=DATE($A$1,3,31),StockPriceData!E979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A979>=DATE($D$1-1,4,1),IF(StockPriceData!$A979<=DATE($D$1,3,31),StockPriceData!$A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A979>=DATE($D$1-1,4,1),IF(StockPriceData!$A979<=DATE($D$1,3,31),StockPriceData!$E979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A979>=DATE($G$1-1,4,1),IF(StockPriceData!$A979<=DATE($G$1,3,31),StockPriceData!$A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A979>=DATE($G$1-1,4,1),IF(StockPriceData!$A979<=DATE($G$1,3,31),StockPriceData!$E979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A979>=DATE($J$1-1,4,1),IF(StockPriceData!$A979<=DATE($J$1,3,31),StockPriceData!$A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A979>=DATE($J$1-1,4,1),IF(StockPriceData!$A979<=DATE($J$1,3,31),StockPriceData!$E979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A979>=DATE($M$1-1,4,1),IF(StockPriceData!$A979<=DATE($M$1,3,31),StockPriceData!$A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A979>=DATE($M$1-1,4,1),IF(StockPriceData!$A979<=DATE($M$1,3,31),StockPriceData!$E979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A979>=DATE($P$1-1,4,1),IF(StockPriceData!$A979<=DATE($P$1,3,31),StockPriceData!$A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A979>=DATE($P$1-1,4,1),IF(StockPriceData!$A979<=DATE($P$1,3,31),StockPriceData!$E979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A979>=DATE($S$1-1,4,1),IF(StockPriceData!$A979<=DATE($S$1,3,31),StockPriceData!$A979,\"\"),\"\")","v":"2011-02-11"},{"$f":"IF(StockPriceData!$A979>=DATE($S$1-1,4,1),IF(StockPriceData!$A979<=DATE($S$1,3,31),StockPriceData!$E979,\"\"),\"\")","v":11.47},null,{"$f":"IF(StockPriceData!$A979>=DATE($V$1-1,4,1),IF(StockPriceData!$A979<=DATE($V$1,3,31),StockPriceData!$A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A979>=DATE($V$1-1,4,1),IF(StockPriceData!$A979<=DATE($V$1,3,31),StockPriceData!$E979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A979>=DATE($Y$1-1,4,1),IF(StockPriceData!$A979<=DATE($Y$1,3,31),StockPriceData!$A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A979>=DATE($Y$1-1,4,1),IF(StockPriceData!$A979<=DATE($Y$1,3,31),StockPriceData!$E979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A979>=DATE($AB$1-1,4,1),IF(StockPriceData!$A979<=DATE($AB$1,3,31),StockPriceData!$A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A979>=DATE($AB$1-1,4,1),IF(StockPriceData!$A979<=DATE($AB$1,3,31),StockPriceData!$E979,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A980>=DATE($A$1-1,4,1),IF(StockPriceData!A980<=DATE($A$1,3,31),StockPriceData!A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A980>=DATE($A$1-1,4,1),IF(StockPriceData!A980<=DATE($A$1,3,31),StockPriceData!E980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A980>=DATE($D$1-1,4,1),IF(StockPriceData!$A980<=DATE($D$1,3,31),StockPriceData!$A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A980>=DATE($D$1-1,4,1),IF(StockPriceData!$A980<=DATE($D$1,3,31),StockPriceData!$E980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A980>=DATE($G$1-1,4,1),IF(StockPriceData!$A980<=DATE($G$1,3,31),StockPriceData!$A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A980>=DATE($G$1-1,4,1),IF(StockPriceData!$A980<=DATE($G$1,3,31),StockPriceData!$E980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A980>=DATE($J$1-1,4,1),IF(StockPriceData!$A980<=DATE($J$1,3,31),StockPriceData!$A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A980>=DATE($J$1-1,4,1),IF(StockPriceData!$A980<=DATE($J$1,3,31),StockPriceData!$E980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A980>=DATE($M$1-1,4,1),IF(StockPriceData!$A980<=DATE($M$1,3,31),StockPriceData!$A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A980>=DATE($M$1-1,4,1),IF(StockPriceData!$A980<=DATE($M$1,3,31),StockPriceData!$E980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A980>=DATE($P$1-1,4,1),IF(StockPriceData!$A980<=DATE($P$1,3,31),StockPriceData!$A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A980>=DATE($P$1-1,4,1),IF(StockPriceData!$A980<=DATE($P$1,3,31),StockPriceData!$E980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A980>=DATE($S$1-1,4,1),IF(StockPriceData!$A980<=DATE($S$1,3,31),StockPriceData!$A980,\"\"),\"\")","v":"2011-02-10"},{"$f":"IF(StockPriceData!$A980>=DATE($S$1-1,4,1),IF(StockPriceData!$A980<=DATE($S$1,3,31),StockPriceData!$E980,\"\"),\"\")","v":11.04},null,{"$f":"IF(StockPriceData!$A980>=DATE($V$1-1,4,1),IF(StockPriceData!$A980<=DATE($V$1,3,31),StockPriceData!$A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A980>=DATE($V$1-1,4,1),IF(StockPriceData!$A980<=DATE($V$1,3,31),StockPriceData!$E980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A980>=DATE($Y$1-1,4,1),IF(StockPriceData!$A980<=DATE($Y$1,3,31),StockPriceData!$A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A980>=DATE($Y$1-1,4,1),IF(StockPriceData!$A980<=DATE($Y$1,3,31),StockPriceData!$E980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A980>=DATE($AB$1-1,4,1),IF(StockPriceData!$A980<=DATE($AB$1,3,31),StockPriceData!$A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A980>=DATE($AB$1-1,4,1),IF(StockPriceData!$A980<=DATE($AB$1,3,31),StockPriceData!$E980,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A981>=DATE($A$1-1,4,1),IF(StockPriceData!A981<=DATE($A$1,3,31),StockPriceData!A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A981>=DATE($A$1-1,4,1),IF(StockPriceData!A981<=DATE($A$1,3,31),StockPriceData!E981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A981>=DATE($D$1-1,4,1),IF(StockPriceData!$A981<=DATE($D$1,3,31),StockPriceData!$A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A981>=DATE($D$1-1,4,1),IF(StockPriceData!$A981<=DATE($D$1,3,31),StockPriceData!$E981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A981>=DATE($G$1-1,4,1),IF(StockPriceData!$A981<=DATE($G$1,3,31),StockPriceData!$A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A981>=DATE($G$1-1,4,1),IF(StockPriceData!$A981<=DATE($G$1,3,31),StockPriceData!$E981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A981>=DATE($J$1-1,4,1),IF(StockPriceData!$A981<=DATE($J$1,3,31),StockPriceData!$A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A981>=DATE($J$1-1,4,1),IF(StockPriceData!$A981<=DATE($J$1,3,31),StockPriceData!$E981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A981>=DATE($M$1-1,4,1),IF(StockPriceData!$A981<=DATE($M$1,3,31),StockPriceData!$A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A981>=DATE($M$1-1,4,1),IF(StockPriceData!$A981<=DATE($M$1,3,31),StockPriceData!$E981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A981>=DATE($P$1-1,4,1),IF(StockPriceData!$A981<=DATE($P$1,3,31),StockPriceData!$A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A981>=DATE($P$1-1,4,1),IF(StockPriceData!$A981<=DATE($P$1,3,31),StockPriceData!$E981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A981>=DATE($S$1-1,4,1),IF(StockPriceData!$A981<=DATE($S$1,3,31),StockPriceData!$A981,\"\"),\"\")","v":"2011-02-09"},{"$f":"IF(StockPriceData!$A981>=DATE($S$1-1,4,1),IF(StockPriceData!$A981<=DATE($S$1,3,31),StockPriceData!$E981,\"\"),\"\")","v":10.66},null,{"$f":"IF(StockPriceData!$A981>=DATE($V$1-1,4,1),IF(StockPriceData!$A981<=DATE($V$1,3,31),StockPriceData!$A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A981>=DATE($V$1-1,4,1),IF(StockPriceData!$A981<=DATE($V$1,3,31),StockPriceData!$E981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A981>=DATE($Y$1-1,4,1),IF(StockPriceData!$A981<=DATE($Y$1,3,31),StockPriceData!$A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A981>=DATE($Y$1-1,4,1),IF(StockPriceData!$A981<=DATE($Y$1,3,31),StockPriceData!$E981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A981>=DATE($AB$1-1,4,1),IF(StockPriceData!$A981<=DATE($AB$1,3,31),StockPriceData!$A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A981>=DATE($AB$1-1,4,1),IF(StockPriceData!$A981<=DATE($AB$1,3,31),StockPriceData!$E981,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A982>=DATE($A$1-1,4,1),IF(StockPriceData!A982<=DATE($A$1,3,31),StockPriceData!A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A982>=DATE($A$1-1,4,1),IF(StockPriceData!A982<=DATE($A$1,3,31),StockPriceData!E982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A982>=DATE($D$1-1,4,1),IF(StockPriceData!$A982<=DATE($D$1,3,31),StockPriceData!$A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A982>=DATE($D$1-1,4,1),IF(StockPriceData!$A982<=DATE($D$1,3,31),StockPriceData!$E982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A982>=DATE($G$1-1,4,1),IF(StockPriceData!$A982<=DATE($G$1,3,31),StockPriceData!$A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A982>=DATE($G$1-1,4,1),IF(StockPriceData!$A982<=DATE($G$1,3,31),StockPriceData!$E982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A982>=DATE($J$1-1,4,1),IF(StockPriceData!$A982<=DATE($J$1,3,31),StockPriceData!$A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A982>=DATE($J$1-1,4,1),IF(StockPriceData!$A982<=DATE($J$1,3,31),StockPriceData!$E982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A982>=DATE($M$1-1,4,1),IF(StockPriceData!$A982<=DATE($M$1,3,31),StockPriceData!$A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A982>=DATE($M$1-1,4,1),IF(StockPriceData!$A982<=DATE($M$1,3,31),StockPriceData!$E982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A982>=DATE($P$1-1,4,1),IF(StockPriceData!$A982<=DATE($P$1,3,31),StockPriceData!$A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A982>=DATE($P$1-1,4,1),IF(StockPriceData!$A982<=DATE($P$1,3,31),StockPriceData!$E982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A982>=DATE($S$1-1,4,1),IF(StockPriceData!$A982<=DATE($S$1,3,31),StockPriceData!$A982,\"\"),\"\")","v":"2011-02-08"},{"$f":"IF(StockPriceData!$A982>=DATE($S$1-1,4,1),IF(StockPriceData!$A982<=DATE($S$1,3,31),StockPriceData!$E982,\"\"),\"\")","v":11.29},null,{"$f":"IF(StockPriceData!$A982>=DATE($V$1-1,4,1),IF(StockPriceData!$A982<=DATE($V$1,3,31),StockPriceData!$A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A982>=DATE($V$1-1,4,1),IF(StockPriceData!$A982<=DATE($V$1,3,31),StockPriceData!$E982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A982>=DATE($Y$1-1,4,1),IF(StockPriceData!$A982<=DATE($Y$1,3,31),StockPriceData!$A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A982>=DATE($Y$1-1,4,1),IF(StockPriceData!$A982<=DATE($Y$1,3,31),StockPriceData!$E982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A982>=DATE($AB$1-1,4,1),IF(StockPriceData!$A982<=DATE($AB$1,3,31),StockPriceData!$A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A982>=DATE($AB$1-1,4,1),IF(StockPriceData!$A982<=DATE($AB$1,3,31),StockPriceData!$E982,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A983>=DATE($A$1-1,4,1),IF(StockPriceData!A983<=DATE($A$1,3,31),StockPriceData!A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A983>=DATE($A$1-1,4,1),IF(StockPriceData!A983<=DATE($A$1,3,31),StockPriceData!E983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A983>=DATE($D$1-1,4,1),IF(StockPriceData!$A983<=DATE($D$1,3,31),StockPriceData!$A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A983>=DATE($D$1-1,4,1),IF(StockPriceData!$A983<=DATE($D$1,3,31),StockPriceData!$E983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A983>=DATE($G$1-1,4,1),IF(StockPriceData!$A983<=DATE($G$1,3,31),StockPriceData!$A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A983>=DATE($G$1-1,4,1),IF(StockPriceData!$A983<=DATE($G$1,3,31),StockPriceData!$E983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A983>=DATE($J$1-1,4,1),IF(StockPriceData!$A983<=DATE($J$1,3,31),StockPriceData!$A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A983>=DATE($J$1-1,4,1),IF(StockPriceData!$A983<=DATE($J$1,3,31),StockPriceData!$E983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A983>=DATE($M$1-1,4,1),IF(StockPriceData!$A983<=DATE($M$1,3,31),StockPriceData!$A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A983>=DATE($M$1-1,4,1),IF(StockPriceData!$A983<=DATE($M$1,3,31),StockPriceData!$E983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A983>=DATE($P$1-1,4,1),IF(StockPriceData!$A983<=DATE($P$1,3,31),StockPriceData!$A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A983>=DATE($P$1-1,4,1),IF(StockPriceData!$A983<=DATE($P$1,3,31),StockPriceData!$E983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A983>=DATE($S$1-1,4,1),IF(StockPriceData!$A983<=DATE($S$1,3,31),StockPriceData!$A983,\"\"),\"\")","v":"2011-02-07"},{"$f":"IF(StockPriceData!$A983>=DATE($S$1-1,4,1),IF(StockPriceData!$A983<=DATE($S$1,3,31),StockPriceData!$E983,\"\"),\"\")","v":11.97},null,{"$f":"IF(StockPriceData!$A983>=DATE($V$1-1,4,1),IF(StockPriceData!$A983<=DATE($V$1,3,31),StockPriceData!$A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A983>=DATE($V$1-1,4,1),IF(StockPriceData!$A983<=DATE($V$1,3,31),StockPriceData!$E983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A983>=DATE($Y$1-1,4,1),IF(StockPriceData!$A983<=DATE($Y$1,3,31),StockPriceData!$A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A983>=DATE($Y$1-1,4,1),IF(StockPriceData!$A983<=DATE($Y$1,3,31),StockPriceData!$E983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A983>=DATE($AB$1-1,4,1),IF(StockPriceData!$A983<=DATE($AB$1,3,31),StockPriceData!$A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A983>=DATE($AB$1-1,4,1),IF(StockPriceData!$A983<=DATE($AB$1,3,31),StockPriceData!$E983,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A984>=DATE($A$1-1,4,1),IF(StockPriceData!A984<=DATE($A$1,3,31),StockPriceData!A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A984>=DATE($A$1-1,4,1),IF(StockPriceData!A984<=DATE($A$1,3,31),StockPriceData!E984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A984>=DATE($D$1-1,4,1),IF(StockPriceData!$A984<=DATE($D$1,3,31),StockPriceData!$A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A984>=DATE($D$1-1,4,1),IF(StockPriceData!$A984<=DATE($D$1,3,31),StockPriceData!$E984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A984>=DATE($G$1-1,4,1),IF(StockPriceData!$A984<=DATE($G$1,3,31),StockPriceData!$A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A984>=DATE($G$1-1,4,1),IF(StockPriceData!$A984<=DATE($G$1,3,31),StockPriceData!$E984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A984>=DATE($J$1-1,4,1),IF(StockPriceData!$A984<=DATE($J$1,3,31),StockPriceData!$A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A984>=DATE($J$1-1,4,1),IF(StockPriceData!$A984<=DATE($J$1,3,31),StockPriceData!$E984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A984>=DATE($M$1-1,4,1),IF(StockPriceData!$A984<=DATE($M$1,3,31),StockPriceData!$A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A984>=DATE($M$1-1,4,1),IF(StockPriceData!$A984<=DATE($M$1,3,31),StockPriceData!$E984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A984>=DATE($P$1-1,4,1),IF(StockPriceData!$A984<=DATE($P$1,3,31),StockPriceData!$A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A984>=DATE($P$1-1,4,1),IF(StockPriceData!$A984<=DATE($P$1,3,31),StockPriceData!$E984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A984>=DATE($S$1-1,4,1),IF(StockPriceData!$A984<=DATE($S$1,3,31),StockPriceData!$A984,\"\"),\"\")","v":"2011-02-04"},{"$f":"IF(StockPriceData!$A984>=DATE($S$1-1,4,1),IF(StockPriceData!$A984<=DATE($S$1,3,31),StockPriceData!$E984,\"\"),\"\")","v":12.01},null,{"$f":"IF(StockPriceData!$A984>=DATE($V$1-1,4,1),IF(StockPriceData!$A984<=DATE($V$1,3,31),StockPriceData!$A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A984>=DATE($V$1-1,4,1),IF(StockPriceData!$A984<=DATE($V$1,3,31),StockPriceData!$E984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A984>=DATE($Y$1-1,4,1),IF(StockPriceData!$A984<=DATE($Y$1,3,31),StockPriceData!$A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A984>=DATE($Y$1-1,4,1),IF(StockPriceData!$A984<=DATE($Y$1,3,31),StockPriceData!$E984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A984>=DATE($AB$1-1,4,1),IF(StockPriceData!$A984<=DATE($AB$1,3,31),StockPriceData!$A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A984>=DATE($AB$1-1,4,1),IF(StockPriceData!$A984<=DATE($AB$1,3,31),StockPriceData!$E984,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A985>=DATE($A$1-1,4,1),IF(StockPriceData!A985<=DATE($A$1,3,31),StockPriceData!A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A985>=DATE($A$1-1,4,1),IF(StockPriceData!A985<=DATE($A$1,3,31),StockPriceData!E985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A985>=DATE($D$1-1,4,1),IF(StockPriceData!$A985<=DATE($D$1,3,31),StockPriceData!$A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A985>=DATE($D$1-1,4,1),IF(StockPriceData!$A985<=DATE($D$1,3,31),StockPriceData!$E985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A985>=DATE($G$1-1,4,1),IF(StockPriceData!$A985<=DATE($G$1,3,31),StockPriceData!$A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A985>=DATE($G$1-1,4,1),IF(StockPriceData!$A985<=DATE($G$1,3,31),StockPriceData!$E985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A985>=DATE($J$1-1,4,1),IF(StockPriceData!$A985<=DATE($J$1,3,31),StockPriceData!$A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A985>=DATE($J$1-1,4,1),IF(StockPriceData!$A985<=DATE($J$1,3,31),StockPriceData!$E985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A985>=DATE($M$1-1,4,1),IF(StockPriceData!$A985<=DATE($M$1,3,31),StockPriceData!$A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A985>=DATE($M$1-1,4,1),IF(StockPriceData!$A985<=DATE($M$1,3,31),StockPriceData!$E985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A985>=DATE($P$1-1,4,1),IF(StockPriceData!$A985<=DATE($P$1,3,31),StockPriceData!$A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A985>=DATE($P$1-1,4,1),IF(StockPriceData!$A985<=DATE($P$1,3,31),StockPriceData!$E985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A985>=DATE($S$1-1,4,1),IF(StockPriceData!$A985<=DATE($S$1,3,31),StockPriceData!$A985,\"\"),\"\")","v":"2011-02-03"},{"$f":"IF(StockPriceData!$A985>=DATE($S$1-1,4,1),IF(StockPriceData!$A985<=DATE($S$1,3,31),StockPriceData!$E985,\"\"),\"\")","v":12.96},null,{"$f":"IF(StockPriceData!$A985>=DATE($V$1-1,4,1),IF(StockPriceData!$A985<=DATE($V$1,3,31),StockPriceData!$A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A985>=DATE($V$1-1,4,1),IF(StockPriceData!$A985<=DATE($V$1,3,31),StockPriceData!$E985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A985>=DATE($Y$1-1,4,1),IF(StockPriceData!$A985<=DATE($Y$1,3,31),StockPriceData!$A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A985>=DATE($Y$1-1,4,1),IF(StockPriceData!$A985<=DATE($Y$1,3,31),StockPriceData!$E985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A985>=DATE($AB$1-1,4,1),IF(StockPriceData!$A985<=DATE($AB$1,3,31),StockPriceData!$A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A985>=DATE($AB$1-1,4,1),IF(StockPriceData!$A985<=DATE($AB$1,3,31),StockPriceData!$E985,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A986>=DATE($A$1-1,4,1),IF(StockPriceData!A986<=DATE($A$1,3,31),StockPriceData!A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A986>=DATE($A$1-1,4,1),IF(StockPriceData!A986<=DATE($A$1,3,31),StockPriceData!E986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A986>=DATE($D$1-1,4,1),IF(StockPriceData!$A986<=DATE($D$1,3,31),StockPriceData!$A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A986>=DATE($D$1-1,4,1),IF(StockPriceData!$A986<=DATE($D$1,3,31),StockPriceData!$E986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A986>=DATE($G$1-1,4,1),IF(StockPriceData!$A986<=DATE($G$1,3,31),StockPriceData!$A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A986>=DATE($G$1-1,4,1),IF(StockPriceData!$A986<=DATE($G$1,3,31),StockPriceData!$E986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A986>=DATE($J$1-1,4,1),IF(StockPriceData!$A986<=DATE($J$1,3,31),StockPriceData!$A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A986>=DATE($J$1-1,4,1),IF(StockPriceData!$A986<=DATE($J$1,3,31),StockPriceData!$E986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A986>=DATE($M$1-1,4,1),IF(StockPriceData!$A986<=DATE($M$1,3,31),StockPriceData!$A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A986>=DATE($M$1-1,4,1),IF(StockPriceData!$A986<=DATE($M$1,3,31),StockPriceData!$E986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A986>=DATE($P$1-1,4,1),IF(StockPriceData!$A986<=DATE($P$1,3,31),StockPriceData!$A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A986>=DATE($P$1-1,4,1),IF(StockPriceData!$A986<=DATE($P$1,3,31),StockPriceData!$E986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A986>=DATE($S$1-1,4,1),IF(StockPriceData!$A986<=DATE($S$1,3,31),StockPriceData!$A986,\"\"),\"\")","v":"2011-02-02"},{"$f":"IF(StockPriceData!$A986>=DATE($S$1-1,4,1),IF(StockPriceData!$A986<=DATE($S$1,3,31),StockPriceData!$E986,\"\"),\"\")","v":12.22},null,{"$f":"IF(StockPriceData!$A986>=DATE($V$1-1,4,1),IF(StockPriceData!$A986<=DATE($V$1,3,31),StockPriceData!$A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A986>=DATE($V$1-1,4,1),IF(StockPriceData!$A986<=DATE($V$1,3,31),StockPriceData!$E986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A986>=DATE($Y$1-1,4,1),IF(StockPriceData!$A986<=DATE($Y$1,3,31),StockPriceData!$A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A986>=DATE($Y$1-1,4,1),IF(StockPriceData!$A986<=DATE($Y$1,3,31),StockPriceData!$E986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A986>=DATE($AB$1-1,4,1),IF(StockPriceData!$A986<=DATE($AB$1,3,31),StockPriceData!$A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A986>=DATE($AB$1-1,4,1),IF(StockPriceData!$A986<=DATE($AB$1,3,31),StockPriceData!$E986,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A987>=DATE($A$1-1,4,1),IF(StockPriceData!A987<=DATE($A$1,3,31),StockPriceData!A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A987>=DATE($A$1-1,4,1),IF(StockPriceData!A987<=DATE($A$1,3,31),StockPriceData!E987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A987>=DATE($D$1-1,4,1),IF(StockPriceData!$A987<=DATE($D$1,3,31),StockPriceData!$A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A987>=DATE($D$1-1,4,1),IF(StockPriceData!$A987<=DATE($D$1,3,31),StockPriceData!$E987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A987>=DATE($G$1-1,4,1),IF(StockPriceData!$A987<=DATE($G$1,3,31),StockPriceData!$A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A987>=DATE($G$1-1,4,1),IF(StockPriceData!$A987<=DATE($G$1,3,31),StockPriceData!$E987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A987>=DATE($J$1-1,4,1),IF(StockPriceData!$A987<=DATE($J$1,3,31),StockPriceData!$A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A987>=DATE($J$1-1,4,1),IF(StockPriceData!$A987<=DATE($J$1,3,31),StockPriceData!$E987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A987>=DATE($M$1-1,4,1),IF(StockPriceData!$A987<=DATE($M$1,3,31),StockPriceData!$A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A987>=DATE($M$1-1,4,1),IF(StockPriceData!$A987<=DATE($M$1,3,31),StockPriceData!$E987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A987>=DATE($P$1-1,4,1),IF(StockPriceData!$A987<=DATE($P$1,3,31),StockPriceData!$A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A987>=DATE($P$1-1,4,1),IF(StockPriceData!$A987<=DATE($P$1,3,31),StockPriceData!$E987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A987>=DATE($S$1-1,4,1),IF(StockPriceData!$A987<=DATE($S$1,3,31),StockPriceData!$A987,\"\"),\"\")","v":"2011-02-01"},{"$f":"IF(StockPriceData!$A987>=DATE($S$1-1,4,1),IF(StockPriceData!$A987<=DATE($S$1,3,31),StockPriceData!$E987,\"\"),\"\")","v":12.08},null,{"$f":"IF(StockPriceData!$A987>=DATE($V$1-1,4,1),IF(StockPriceData!$A987<=DATE($V$1,3,31),StockPriceData!$A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A987>=DATE($V$1-1,4,1),IF(StockPriceData!$A987<=DATE($V$1,3,31),StockPriceData!$E987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A987>=DATE($Y$1-1,4,1),IF(StockPriceData!$A987<=DATE($Y$1,3,31),StockPriceData!$A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A987>=DATE($Y$1-1,4,1),IF(StockPriceData!$A987<=DATE($Y$1,3,31),StockPriceData!$E987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A987>=DATE($AB$1-1,4,1),IF(StockPriceData!$A987<=DATE($AB$1,3,31),StockPriceData!$A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A987>=DATE($AB$1-1,4,1),IF(StockPriceData!$A987<=DATE($AB$1,3,31),StockPriceData!$E987,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A988>=DATE($A$1-1,4,1),IF(StockPriceData!A988<=DATE($A$1,3,31),StockPriceData!A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A988>=DATE($A$1-1,4,1),IF(StockPriceData!A988<=DATE($A$1,3,31),StockPriceData!E988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A988>=DATE($D$1-1,4,1),IF(StockPriceData!$A988<=DATE($D$1,3,31),StockPriceData!$A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A988>=DATE($D$1-1,4,1),IF(StockPriceData!$A988<=DATE($D$1,3,31),StockPriceData!$E988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A988>=DATE($G$1-1,4,1),IF(StockPriceData!$A988<=DATE($G$1,3,31),StockPriceData!$A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A988>=DATE($G$1-1,4,1),IF(StockPriceData!$A988<=DATE($G$1,3,31),StockPriceData!$E988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A988>=DATE($J$1-1,4,1),IF(StockPriceData!$A988<=DATE($J$1,3,31),StockPriceData!$A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A988>=DATE($J$1-1,4,1),IF(StockPriceData!$A988<=DATE($J$1,3,31),StockPriceData!$E988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A988>=DATE($M$1-1,4,1),IF(StockPriceData!$A988<=DATE($M$1,3,31),StockPriceData!$A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A988>=DATE($M$1-1,4,1),IF(StockPriceData!$A988<=DATE($M$1,3,31),StockPriceData!$E988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A988>=DATE($P$1-1,4,1),IF(StockPriceData!$A988<=DATE($P$1,3,31),StockPriceData!$A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A988>=DATE($P$1-1,4,1),IF(StockPriceData!$A988<=DATE($P$1,3,31),StockPriceData!$E988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A988>=DATE($S$1-1,4,1),IF(StockPriceData!$A988<=DATE($S$1,3,31),StockPriceData!$A988,\"\"),\"\")","v":"2011-01-31"},{"$f":"IF(StockPriceData!$A988>=DATE($S$1-1,4,1),IF(StockPriceData!$A988<=DATE($S$1,3,31),StockPriceData!$E988,\"\"),\"\")","v":12.13},null,{"$f":"IF(StockPriceData!$A988>=DATE($V$1-1,4,1),IF(StockPriceData!$A988<=DATE($V$1,3,31),StockPriceData!$A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A988>=DATE($V$1-1,4,1),IF(StockPriceData!$A988<=DATE($V$1,3,31),StockPriceData!$E988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A988>=DATE($Y$1-1,4,1),IF(StockPriceData!$A988<=DATE($Y$1,3,31),StockPriceData!$A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A988>=DATE($Y$1-1,4,1),IF(StockPriceData!$A988<=DATE($Y$1,3,31),StockPriceData!$E988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A988>=DATE($AB$1-1,4,1),IF(StockPriceData!$A988<=DATE($AB$1,3,31),StockPriceData!$A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A988>=DATE($AB$1-1,4,1),IF(StockPriceData!$A988<=DATE($AB$1,3,31),StockPriceData!$E988,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A989>=DATE($A$1-1,4,1),IF(StockPriceData!A989<=DATE($A$1,3,31),StockPriceData!A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A989>=DATE($A$1-1,4,1),IF(StockPriceData!A989<=DATE($A$1,3,31),StockPriceData!E989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A989>=DATE($D$1-1,4,1),IF(StockPriceData!$A989<=DATE($D$1,3,31),StockPriceData!$A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A989>=DATE($D$1-1,4,1),IF(StockPriceData!$A989<=DATE($D$1,3,31),StockPriceData!$E989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A989>=DATE($G$1-1,4,1),IF(StockPriceData!$A989<=DATE($G$1,3,31),StockPriceData!$A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A989>=DATE($G$1-1,4,1),IF(StockPriceData!$A989<=DATE($G$1,3,31),StockPriceData!$E989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A989>=DATE($J$1-1,4,1),IF(StockPriceData!$A989<=DATE($J$1,3,31),StockPriceData!$A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A989>=DATE($J$1-1,4,1),IF(StockPriceData!$A989<=DATE($J$1,3,31),StockPriceData!$E989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A989>=DATE($M$1-1,4,1),IF(StockPriceData!$A989<=DATE($M$1,3,31),StockPriceData!$A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A989>=DATE($M$1-1,4,1),IF(StockPriceData!$A989<=DATE($M$1,3,31),StockPriceData!$E989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A989>=DATE($P$1-1,4,1),IF(StockPriceData!$A989<=DATE($P$1,3,31),StockPriceData!$A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A989>=DATE($P$1-1,4,1),IF(StockPriceData!$A989<=DATE($P$1,3,31),StockPriceData!$E989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A989>=DATE($S$1-1,4,1),IF(StockPriceData!$A989<=DATE($S$1,3,31),StockPriceData!$A989,\"\"),\"\")","v":"2011-01-28"},{"$f":"IF(StockPriceData!$A989>=DATE($S$1-1,4,1),IF(StockPriceData!$A989<=DATE($S$1,3,31),StockPriceData!$E989,\"\"),\"\")","v":12.41},null,{"$f":"IF(StockPriceData!$A989>=DATE($V$1-1,4,1),IF(StockPriceData!$A989<=DATE($V$1,3,31),StockPriceData!$A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A989>=DATE($V$1-1,4,1),IF(StockPriceData!$A989<=DATE($V$1,3,31),StockPriceData!$E989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A989>=DATE($Y$1-1,4,1),IF(StockPriceData!$A989<=DATE($Y$1,3,31),StockPriceData!$A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A989>=DATE($Y$1-1,4,1),IF(StockPriceData!$A989<=DATE($Y$1,3,31),StockPriceData!$E989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A989>=DATE($AB$1-1,4,1),IF(StockPriceData!$A989<=DATE($AB$1,3,31),StockPriceData!$A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A989>=DATE($AB$1-1,4,1),IF(StockPriceData!$A989<=DATE($AB$1,3,31),StockPriceData!$E989,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A990>=DATE($A$1-1,4,1),IF(StockPriceData!A990<=DATE($A$1,3,31),StockPriceData!A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A990>=DATE($A$1-1,4,1),IF(StockPriceData!A990<=DATE($A$1,3,31),StockPriceData!E990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A990>=DATE($D$1-1,4,1),IF(StockPriceData!$A990<=DATE($D$1,3,31),StockPriceData!$A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A990>=DATE($D$1-1,4,1),IF(StockPriceData!$A990<=DATE($D$1,3,31),StockPriceData!$E990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A990>=DATE($G$1-1,4,1),IF(StockPriceData!$A990<=DATE($G$1,3,31),StockPriceData!$A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A990>=DATE($G$1-1,4,1),IF(StockPriceData!$A990<=DATE($G$1,3,31),StockPriceData!$E990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A990>=DATE($J$1-1,4,1),IF(StockPriceData!$A990<=DATE($J$1,3,31),StockPriceData!$A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A990>=DATE($J$1-1,4,1),IF(StockPriceData!$A990<=DATE($J$1,3,31),StockPriceData!$E990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A990>=DATE($M$1-1,4,1),IF(StockPriceData!$A990<=DATE($M$1,3,31),StockPriceData!$A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A990>=DATE($M$1-1,4,1),IF(StockPriceData!$A990<=DATE($M$1,3,31),StockPriceData!$E990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A990>=DATE($P$1-1,4,1),IF(StockPriceData!$A990<=DATE($P$1,3,31),StockPriceData!$A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A990>=DATE($P$1-1,4,1),IF(StockPriceData!$A990<=DATE($P$1,3,31),StockPriceData!$E990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A990>=DATE($S$1-1,4,1),IF(StockPriceData!$A990<=DATE($S$1,3,31),StockPriceData!$A990,\"\"),\"\")","v":"2011-01-27"},{"$f":"IF(StockPriceData!$A990>=DATE($S$1-1,4,1),IF(StockPriceData!$A990<=DATE($S$1,3,31),StockPriceData!$E990,\"\"),\"\")","v":13.23},null,{"$f":"IF(StockPriceData!$A990>=DATE($V$1-1,4,1),IF(StockPriceData!$A990<=DATE($V$1,3,31),StockPriceData!$A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A990>=DATE($V$1-1,4,1),IF(StockPriceData!$A990<=DATE($V$1,3,31),StockPriceData!$E990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A990>=DATE($Y$1-1,4,1),IF(StockPriceData!$A990<=DATE($Y$1,3,31),StockPriceData!$A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A990>=DATE($Y$1-1,4,1),IF(StockPriceData!$A990<=DATE($Y$1,3,31),StockPriceData!$E990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A990>=DATE($AB$1-1,4,1),IF(StockPriceData!$A990<=DATE($AB$1,3,31),StockPriceData!$A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A990>=DATE($AB$1-1,4,1),IF(StockPriceData!$A990<=DATE($AB$1,3,31),StockPriceData!$E990,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A991>=DATE($A$1-1,4,1),IF(StockPriceData!A991<=DATE($A$1,3,31),StockPriceData!A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A991>=DATE($A$1-1,4,1),IF(StockPriceData!A991<=DATE($A$1,3,31),StockPriceData!E991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A991>=DATE($D$1-1,4,1),IF(StockPriceData!$A991<=DATE($D$1,3,31),StockPriceData!$A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A991>=DATE($D$1-1,4,1),IF(StockPriceData!$A991<=DATE($D$1,3,31),StockPriceData!$E991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A991>=DATE($G$1-1,4,1),IF(StockPriceData!$A991<=DATE($G$1,3,31),StockPriceData!$A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A991>=DATE($G$1-1,4,1),IF(StockPriceData!$A991<=DATE($G$1,3,31),StockPriceData!$E991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A991>=DATE($J$1-1,4,1),IF(StockPriceData!$A991<=DATE($J$1,3,31),StockPriceData!$A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A991>=DATE($J$1-1,4,1),IF(StockPriceData!$A991<=DATE($J$1,3,31),StockPriceData!$E991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A991>=DATE($M$1-1,4,1),IF(StockPriceData!$A991<=DATE($M$1,3,31),StockPriceData!$A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A991>=DATE($M$1-1,4,1),IF(StockPriceData!$A991<=DATE($M$1,3,31),StockPriceData!$E991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A991>=DATE($P$1-1,4,1),IF(StockPriceData!$A991<=DATE($P$1,3,31),StockPriceData!$A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A991>=DATE($P$1-1,4,1),IF(StockPriceData!$A991<=DATE($P$1,3,31),StockPriceData!$E991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A991>=DATE($S$1-1,4,1),IF(StockPriceData!$A991<=DATE($S$1,3,31),StockPriceData!$A991,\"\"),\"\")","v":"2011-01-25"},{"$f":"IF(StockPriceData!$A991>=DATE($S$1-1,4,1),IF(StockPriceData!$A991<=DATE($S$1,3,31),StockPriceData!$E991,\"\"),\"\")","v":13.52},null,{"$f":"IF(StockPriceData!$A991>=DATE($V$1-1,4,1),IF(StockPriceData!$A991<=DATE($V$1,3,31),StockPriceData!$A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A991>=DATE($V$1-1,4,1),IF(StockPriceData!$A991<=DATE($V$1,3,31),StockPriceData!$E991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A991>=DATE($Y$1-1,4,1),IF(StockPriceData!$A991<=DATE($Y$1,3,31),StockPriceData!$A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A991>=DATE($Y$1-1,4,1),IF(StockPriceData!$A991<=DATE($Y$1,3,31),StockPriceData!$E991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A991>=DATE($AB$1-1,4,1),IF(StockPriceData!$A991<=DATE($AB$1,3,31),StockPriceData!$A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A991>=DATE($AB$1-1,4,1),IF(StockPriceData!$A991<=DATE($AB$1,3,31),StockPriceData!$E991,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A992>=DATE($A$1-1,4,1),IF(StockPriceData!A992<=DATE($A$1,3,31),StockPriceData!A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A992>=DATE($A$1-1,4,1),IF(StockPriceData!A992<=DATE($A$1,3,31),StockPriceData!E992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A992>=DATE($D$1-1,4,1),IF(StockPriceData!$A992<=DATE($D$1,3,31),StockPriceData!$A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A992>=DATE($D$1-1,4,1),IF(StockPriceData!$A992<=DATE($D$1,3,31),StockPriceData!$E992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A992>=DATE($G$1-1,4,1),IF(StockPriceData!$A992<=DATE($G$1,3,31),StockPriceData!$A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A992>=DATE($G$1-1,4,1),IF(StockPriceData!$A992<=DATE($G$1,3,31),StockPriceData!$E992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A992>=DATE($J$1-1,4,1),IF(StockPriceData!$A992<=DATE($J$1,3,31),StockPriceData!$A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A992>=DATE($J$1-1,4,1),IF(StockPriceData!$A992<=DATE($J$1,3,31),StockPriceData!$E992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A992>=DATE($M$1-1,4,1),IF(StockPriceData!$A992<=DATE($M$1,3,31),StockPriceData!$A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A992>=DATE($M$1-1,4,1),IF(StockPriceData!$A992<=DATE($M$1,3,31),StockPriceData!$E992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A992>=DATE($P$1-1,4,1),IF(StockPriceData!$A992<=DATE($P$1,3,31),StockPriceData!$A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A992>=DATE($P$1-1,4,1),IF(StockPriceData!$A992<=DATE($P$1,3,31),StockPriceData!$E992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A992>=DATE($S$1-1,4,1),IF(StockPriceData!$A992<=DATE($S$1,3,31),StockPriceData!$A992,\"\"),\"\")","v":"2011-01-24"},{"$f":"IF(StockPriceData!$A992>=DATE($S$1-1,4,1),IF(StockPriceData!$A992<=DATE($S$1,3,31),StockPriceData!$E992,\"\"),\"\")","v":13.93},null,{"$f":"IF(StockPriceData!$A992>=DATE($V$1-1,4,1),IF(StockPriceData!$A992<=DATE($V$1,3,31),StockPriceData!$A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A992>=DATE($V$1-1,4,1),IF(StockPriceData!$A992<=DATE($V$1,3,31),StockPriceData!$E992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A992>=DATE($Y$1-1,4,1),IF(StockPriceData!$A992<=DATE($Y$1,3,31),StockPriceData!$A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A992>=DATE($Y$1-1,4,1),IF(StockPriceData!$A992<=DATE($Y$1,3,31),StockPriceData!$E992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A992>=DATE($AB$1-1,4,1),IF(StockPriceData!$A992<=DATE($AB$1,3,31),StockPriceData!$A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A992>=DATE($AB$1-1,4,1),IF(StockPriceData!$A992<=DATE($AB$1,3,31),StockPriceData!$E992,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A993>=DATE($A$1-1,4,1),IF(StockPriceData!A993<=DATE($A$1,3,31),StockPriceData!A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A993>=DATE($A$1-1,4,1),IF(StockPriceData!A993<=DATE($A$1,3,31),StockPriceData!E993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A993>=DATE($D$1-1,4,1),IF(StockPriceData!$A993<=DATE($D$1,3,31),StockPriceData!$A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A993>=DATE($D$1-1,4,1),IF(StockPriceData!$A993<=DATE($D$1,3,31),StockPriceData!$E993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A993>=DATE($G$1-1,4,1),IF(StockPriceData!$A993<=DATE($G$1,3,31),StockPriceData!$A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A993>=DATE($G$1-1,4,1),IF(StockPriceData!$A993<=DATE($G$1,3,31),StockPriceData!$E993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A993>=DATE($J$1-1,4,1),IF(StockPriceData!$A993<=DATE($J$1,3,31),StockPriceData!$A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A993>=DATE($J$1-1,4,1),IF(StockPriceData!$A993<=DATE($J$1,3,31),StockPriceData!$E993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A993>=DATE($M$1-1,4,1),IF(StockPriceData!$A993<=DATE($M$1,3,31),StockPriceData!$A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A993>=DATE($M$1-1,4,1),IF(StockPriceData!$A993<=DATE($M$1,3,31),StockPriceData!$E993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A993>=DATE($P$1-1,4,1),IF(StockPriceData!$A993<=DATE($P$1,3,31),StockPriceData!$A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A993>=DATE($P$1-1,4,1),IF(StockPriceData!$A993<=DATE($P$1,3,31),StockPriceData!$E993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A993>=DATE($S$1-1,4,1),IF(StockPriceData!$A993<=DATE($S$1,3,31),StockPriceData!$A993,\"\"),\"\")","v":"2011-01-21"},{"$f":"IF(StockPriceData!$A993>=DATE($S$1-1,4,1),IF(StockPriceData!$A993<=DATE($S$1,3,31),StockPriceData!$E993,\"\"),\"\")","v":13.97},null,{"$f":"IF(StockPriceData!$A993>=DATE($V$1-1,4,1),IF(StockPriceData!$A993<=DATE($V$1,3,31),StockPriceData!$A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A993>=DATE($V$1-1,4,1),IF(StockPriceData!$A993<=DATE($V$1,3,31),StockPriceData!$E993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A993>=DATE($Y$1-1,4,1),IF(StockPriceData!$A993<=DATE($Y$1,3,31),StockPriceData!$A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A993>=DATE($Y$1-1,4,1),IF(StockPriceData!$A993<=DATE($Y$1,3,31),StockPriceData!$E993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A993>=DATE($AB$1-1,4,1),IF(StockPriceData!$A993<=DATE($AB$1,3,31),StockPriceData!$A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A993>=DATE($AB$1-1,4,1),IF(StockPriceData!$A993<=DATE($AB$1,3,31),StockPriceData!$E993,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A994>=DATE($A$1-1,4,1),IF(StockPriceData!A994<=DATE($A$1,3,31),StockPriceData!A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A994>=DATE($A$1-1,4,1),IF(StockPriceData!A994<=DATE($A$1,3,31),StockPriceData!E994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A994>=DATE($D$1-1,4,1),IF(StockPriceData!$A994<=DATE($D$1,3,31),StockPriceData!$A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A994>=DATE($D$1-1,4,1),IF(StockPriceData!$A994<=DATE($D$1,3,31),StockPriceData!$E994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A994>=DATE($G$1-1,4,1),IF(StockPriceData!$A994<=DATE($G$1,3,31),StockPriceData!$A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A994>=DATE($G$1-1,4,1),IF(StockPriceData!$A994<=DATE($G$1,3,31),StockPriceData!$E994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A994>=DATE($J$1-1,4,1),IF(StockPriceData!$A994<=DATE($J$1,3,31),StockPriceData!$A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A994>=DATE($J$1-1,4,1),IF(StockPriceData!$A994<=DATE($J$1,3,31),StockPriceData!$E994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A994>=DATE($M$1-1,4,1),IF(StockPriceData!$A994<=DATE($M$1,3,31),StockPriceData!$A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A994>=DATE($M$1-1,4,1),IF(StockPriceData!$A994<=DATE($M$1,3,31),StockPriceData!$E994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A994>=DATE($P$1-1,4,1),IF(StockPriceData!$A994<=DATE($P$1,3,31),StockPriceData!$A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A994>=DATE($P$1-1,4,1),IF(StockPriceData!$A994<=DATE($P$1,3,31),StockPriceData!$E994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A994>=DATE($S$1-1,4,1),IF(StockPriceData!$A994<=DATE($S$1,3,31),StockPriceData!$A994,\"\"),\"\")","v":"2011-01-20"},{"$f":"IF(StockPriceData!$A994>=DATE($S$1-1,4,1),IF(StockPriceData!$A994<=DATE($S$1,3,31),StockPriceData!$E994,\"\"),\"\")","v":13.29},null,{"$f":"IF(StockPriceData!$A994>=DATE($V$1-1,4,1),IF(StockPriceData!$A994<=DATE($V$1,3,31),StockPriceData!$A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A994>=DATE($V$1-1,4,1),IF(StockPriceData!$A994<=DATE($V$1,3,31),StockPriceData!$E994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A994>=DATE($Y$1-1,4,1),IF(StockPriceData!$A994<=DATE($Y$1,3,31),StockPriceData!$A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A994>=DATE($Y$1-1,4,1),IF(StockPriceData!$A994<=DATE($Y$1,3,31),StockPriceData!$E994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A994>=DATE($AB$1-1,4,1),IF(StockPriceData!$A994<=DATE($AB$1,3,31),StockPriceData!$A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A994>=DATE($AB$1-1,4,1),IF(StockPriceData!$A994<=DATE($AB$1,3,31),StockPriceData!$E994,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A995>=DATE($A$1-1,4,1),IF(StockPriceData!A995<=DATE($A$1,3,31),StockPriceData!A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A995>=DATE($A$1-1,4,1),IF(StockPriceData!A995<=DATE($A$1,3,31),StockPriceData!E995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A995>=DATE($D$1-1,4,1),IF(StockPriceData!$A995<=DATE($D$1,3,31),StockPriceData!$A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A995>=DATE($D$1-1,4,1),IF(StockPriceData!$A995<=DATE($D$1,3,31),StockPriceData!$E995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A995>=DATE($G$1-1,4,1),IF(StockPriceData!$A995<=DATE($G$1,3,31),StockPriceData!$A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A995>=DATE($G$1-1,4,1),IF(StockPriceData!$A995<=DATE($G$1,3,31),StockPriceData!$E995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A995>=DATE($J$1-1,4,1),IF(StockPriceData!$A995<=DATE($J$1,3,31),StockPriceData!$A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A995>=DATE($J$1-1,4,1),IF(StockPriceData!$A995<=DATE($J$1,3,31),StockPriceData!$E995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A995>=DATE($M$1-1,4,1),IF(StockPriceData!$A995<=DATE($M$1,3,31),StockPriceData!$A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A995>=DATE($M$1-1,4,1),IF(StockPriceData!$A995<=DATE($M$1,3,31),StockPriceData!$E995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A995>=DATE($P$1-1,4,1),IF(StockPriceData!$A995<=DATE($P$1,3,31),StockPriceData!$A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A995>=DATE($P$1-1,4,1),IF(StockPriceData!$A995<=DATE($P$1,3,31),StockPriceData!$E995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A995>=DATE($S$1-1,4,1),IF(StockPriceData!$A995<=DATE($S$1,3,31),StockPriceData!$A995,\"\"),\"\")","v":"2011-01-19"},{"$f":"IF(StockPriceData!$A995>=DATE($S$1-1,4,1),IF(StockPriceData!$A995<=DATE($S$1,3,31),StockPriceData!$E995,\"\"),\"\")","v":13.49},null,{"$f":"IF(StockPriceData!$A995>=DATE($V$1-1,4,1),IF(StockPriceData!$A995<=DATE($V$1,3,31),StockPriceData!$A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A995>=DATE($V$1-1,4,1),IF(StockPriceData!$A995<=DATE($V$1,3,31),StockPriceData!$E995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A995>=DATE($Y$1-1,4,1),IF(StockPriceData!$A995<=DATE($Y$1,3,31),StockPriceData!$A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A995>=DATE($Y$1-1,4,1),IF(StockPriceData!$A995<=DATE($Y$1,3,31),StockPriceData!$E995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A995>=DATE($AB$1-1,4,1),IF(StockPriceData!$A995<=DATE($AB$1,3,31),StockPriceData!$A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A995>=DATE($AB$1-1,4,1),IF(StockPriceData!$A995<=DATE($AB$1,3,31),StockPriceData!$E995,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A996>=DATE($A$1-1,4,1),IF(StockPriceData!A996<=DATE($A$1,3,31),StockPriceData!A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A996>=DATE($A$1-1,4,1),IF(StockPriceData!A996<=DATE($A$1,3,31),StockPriceData!E996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A996>=DATE($D$1-1,4,1),IF(StockPriceData!$A996<=DATE($D$1,3,31),StockPriceData!$A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A996>=DATE($D$1-1,4,1),IF(StockPriceData!$A996<=DATE($D$1,3,31),StockPriceData!$E996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A996>=DATE($G$1-1,4,1),IF(StockPriceData!$A996<=DATE($G$1,3,31),StockPriceData!$A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A996>=DATE($G$1-1,4,1),IF(StockPriceData!$A996<=DATE($G$1,3,31),StockPriceData!$E996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A996>=DATE($J$1-1,4,1),IF(StockPriceData!$A996<=DATE($J$1,3,31),StockPriceData!$A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A996>=DATE($J$1-1,4,1),IF(StockPriceData!$A996<=DATE($J$1,3,31),StockPriceData!$E996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A996>=DATE($M$1-1,4,1),IF(StockPriceData!$A996<=DATE($M$1,3,31),StockPriceData!$A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A996>=DATE($M$1-1,4,1),IF(StockPriceData!$A996<=DATE($M$1,3,31),StockPriceData!$E996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A996>=DATE($P$1-1,4,1),IF(StockPriceData!$A996<=DATE($P$1,3,31),StockPriceData!$A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A996>=DATE($P$1-1,4,1),IF(StockPriceData!$A996<=DATE($P$1,3,31),StockPriceData!$E996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A996>=DATE($S$1-1,4,1),IF(StockPriceData!$A996<=DATE($S$1,3,31),StockPriceData!$A996,\"\"),\"\")","v":"2011-01-18"},{"$f":"IF(StockPriceData!$A996>=DATE($S$1-1,4,1),IF(StockPriceData!$A996<=DATE($S$1,3,31),StockPriceData!$E996,\"\"),\"\")","v":13.64},null,{"$f":"IF(StockPriceData!$A996>=DATE($V$1-1,4,1),IF(StockPriceData!$A996<=DATE($V$1,3,31),StockPriceData!$A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A996>=DATE($V$1-1,4,1),IF(StockPriceData!$A996<=DATE($V$1,3,31),StockPriceData!$E996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A996>=DATE($Y$1-1,4,1),IF(StockPriceData!$A996<=DATE($Y$1,3,31),StockPriceData!$A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A996>=DATE($Y$1-1,4,1),IF(StockPriceData!$A996<=DATE($Y$1,3,31),StockPriceData!$E996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A996>=DATE($AB$1-1,4,1),IF(StockPriceData!$A996<=DATE($AB$1,3,31),StockPriceData!$A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A996>=DATE($AB$1-1,4,1),IF(StockPriceData!$A996<=DATE($AB$1,3,31),StockPriceData!$E996,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A997>=DATE($A$1-1,4,1),IF(StockPriceData!A997<=DATE($A$1,3,31),StockPriceData!A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A997>=DATE($A$1-1,4,1),IF(StockPriceData!A997<=DATE($A$1,3,31),StockPriceData!E997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A997>=DATE($D$1-1,4,1),IF(StockPriceData!$A997<=DATE($D$1,3,31),StockPriceData!$A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A997>=DATE($D$1-1,4,1),IF(StockPriceData!$A997<=DATE($D$1,3,31),StockPriceData!$E997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A997>=DATE($G$1-1,4,1),IF(StockPriceData!$A997<=DATE($G$1,3,31),StockPriceData!$A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A997>=DATE($G$1-1,4,1),IF(StockPriceData!$A997<=DATE($G$1,3,31),StockPriceData!$E997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A997>=DATE($J$1-1,4,1),IF(StockPriceData!$A997<=DATE($J$1,3,31),StockPriceData!$A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A997>=DATE($J$1-1,4,1),IF(StockPriceData!$A997<=DATE($J$1,3,31),StockPriceData!$E997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A997>=DATE($M$1-1,4,1),IF(StockPriceData!$A997<=DATE($M$1,3,31),StockPriceData!$A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A997>=DATE($M$1-1,4,1),IF(StockPriceData!$A997<=DATE($M$1,3,31),StockPriceData!$E997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A997>=DATE($P$1-1,4,1),IF(StockPriceData!$A997<=DATE($P$1,3,31),StockPriceData!$A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A997>=DATE($P$1-1,4,1),IF(StockPriceData!$A997<=DATE($P$1,3,31),StockPriceData!$E997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A997>=DATE($S$1-1,4,1),IF(StockPriceData!$A997<=DATE($S$1,3,31),StockPriceData!$A997,\"\"),\"\")","v":"2011-01-17"},{"$f":"IF(StockPriceData!$A997>=DATE($S$1-1,4,1),IF(StockPriceData!$A997<=DATE($S$1,3,31),StockPriceData!$E997,\"\"),\"\")","v":13.75},null,{"$f":"IF(StockPriceData!$A997>=DATE($V$1-1,4,1),IF(StockPriceData!$A997<=DATE($V$1,3,31),StockPriceData!$A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A997>=DATE($V$1-1,4,1),IF(StockPriceData!$A997<=DATE($V$1,3,31),StockPriceData!$E997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A997>=DATE($Y$1-1,4,1),IF(StockPriceData!$A997<=DATE($Y$1,3,31),StockPriceData!$A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A997>=DATE($Y$1-1,4,1),IF(StockPriceData!$A997<=DATE($Y$1,3,31),StockPriceData!$E997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A997>=DATE($AB$1-1,4,1),IF(StockPriceData!$A997<=DATE($AB$1,3,31),StockPriceData!$A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A997>=DATE($AB$1-1,4,1),IF(StockPriceData!$A997<=DATE($AB$1,3,31),StockPriceData!$E997,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A998>=DATE($A$1-1,4,1),IF(StockPriceData!A998<=DATE($A$1,3,31),StockPriceData!A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A998>=DATE($A$1-1,4,1),IF(StockPriceData!A998<=DATE($A$1,3,31),StockPriceData!E998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A998>=DATE($D$1-1,4,1),IF(StockPriceData!$A998<=DATE($D$1,3,31),StockPriceData!$A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A998>=DATE($D$1-1,4,1),IF(StockPriceData!$A998<=DATE($D$1,3,31),StockPriceData!$E998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A998>=DATE($G$1-1,4,1),IF(StockPriceData!$A998<=DATE($G$1,3,31),StockPriceData!$A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A998>=DATE($G$1-1,4,1),IF(StockPriceData!$A998<=DATE($G$1,3,31),StockPriceData!$E998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A998>=DATE($J$1-1,4,1),IF(StockPriceData!$A998<=DATE($J$1,3,31),StockPriceData!$A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A998>=DATE($J$1-1,4,1),IF(StockPriceData!$A998<=DATE($J$1,3,31),StockPriceData!$E998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A998>=DATE($M$1-1,4,1),IF(StockPriceData!$A998<=DATE($M$1,3,31),StockPriceData!$A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A998>=DATE($M$1-1,4,1),IF(StockPriceData!$A998<=DATE($M$1,3,31),StockPriceData!$E998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A998>=DATE($P$1-1,4,1),IF(StockPriceData!$A998<=DATE($P$1,3,31),StockPriceData!$A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A998>=DATE($P$1-1,4,1),IF(StockPriceData!$A998<=DATE($P$1,3,31),StockPriceData!$E998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A998>=DATE($S$1-1,4,1),IF(StockPriceData!$A998<=DATE($S$1,3,31),StockPriceData!$A998,\"\"),\"\")","v":"2011-01-14"},{"$f":"IF(StockPriceData!$A998>=DATE($S$1-1,4,1),IF(StockPriceData!$A998<=DATE($S$1,3,31),StockPriceData!$E998,\"\"),\"\")","v":14.01},null,{"$f":"IF(StockPriceData!$A998>=DATE($V$1-1,4,1),IF(StockPriceData!$A998<=DATE($V$1,3,31),StockPriceData!$A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A998>=DATE($V$1-1,4,1),IF(StockPriceData!$A998<=DATE($V$1,3,31),StockPriceData!$E998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A998>=DATE($Y$1-1,4,1),IF(StockPriceData!$A998<=DATE($Y$1,3,31),StockPriceData!$A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A998>=DATE($Y$1-1,4,1),IF(StockPriceData!$A998<=DATE($Y$1,3,31),StockPriceData!$E998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A998>=DATE($AB$1-1,4,1),IF(StockPriceData!$A998<=DATE($AB$1,3,31),StockPriceData!$A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A998>=DATE($AB$1-1,4,1),IF(StockPriceData!$A998<=DATE($AB$1,3,31),StockPriceData!$E998,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A999>=DATE($A$1-1,4,1),IF(StockPriceData!A999<=DATE($A$1,3,31),StockPriceData!A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A999>=DATE($A$1-1,4,1),IF(StockPriceData!A999<=DATE($A$1,3,31),StockPriceData!E999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A999>=DATE($D$1-1,4,1),IF(StockPriceData!$A999<=DATE($D$1,3,31),StockPriceData!$A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A999>=DATE($D$1-1,4,1),IF(StockPriceData!$A999<=DATE($D$1,3,31),StockPriceData!$E999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A999>=DATE($G$1-1,4,1),IF(StockPriceData!$A999<=DATE($G$1,3,31),StockPriceData!$A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A999>=DATE($G$1-1,4,1),IF(StockPriceData!$A999<=DATE($G$1,3,31),StockPriceData!$E999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A999>=DATE($J$1-1,4,1),IF(StockPriceData!$A999<=DATE($J$1,3,31),StockPriceData!$A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A999>=DATE($J$1-1,4,1),IF(StockPriceData!$A999<=DATE($J$1,3,31),StockPriceData!$E999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A999>=DATE($M$1-1,4,1),IF(StockPriceData!$A999<=DATE($M$1,3,31),StockPriceData!$A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A999>=DATE($M$1-1,4,1),IF(StockPriceData!$A999<=DATE($M$1,3,31),StockPriceData!$E999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A999>=DATE($P$1-1,4,1),IF(StockPriceData!$A999<=DATE($P$1,3,31),StockPriceData!$A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A999>=DATE($P$1-1,4,1),IF(StockPriceData!$A999<=DATE($P$1,3,31),StockPriceData!$E999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A999>=DATE($S$1-1,4,1),IF(StockPriceData!$A999<=DATE($S$1,3,31),StockPriceData!$A999,\"\"),\"\")","v":"2011-01-13"},{"$f":"IF(StockPriceData!$A999>=DATE($S$1-1,4,1),IF(StockPriceData!$A999<=DATE($S$1,3,31),StockPriceData!$E999,\"\"),\"\")","v":14.07},null,{"$f":"IF(StockPriceData!$A999>=DATE($V$1-1,4,1),IF(StockPriceData!$A999<=DATE($V$1,3,31),StockPriceData!$A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A999>=DATE($V$1-1,4,1),IF(StockPriceData!$A999<=DATE($V$1,3,31),StockPriceData!$E999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A999>=DATE($Y$1-1,4,1),IF(StockPriceData!$A999<=DATE($Y$1,3,31),StockPriceData!$A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A999>=DATE($Y$1-1,4,1),IF(StockPriceData!$A999<=DATE($Y$1,3,31),StockPriceData!$E999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A999>=DATE($AB$1-1,4,1),IF(StockPriceData!$A999<=DATE($AB$1,3,31),StockPriceData!$A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A999>=DATE($AB$1-1,4,1),IF(StockPriceData!$A999<=DATE($AB$1,3,31),StockPriceData!$E999,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1000>=DATE($A$1-1,4,1),IF(StockPriceData!A1000<=DATE($A$1,3,31),StockPriceData!A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1000>=DATE($A$1-1,4,1),IF(StockPriceData!A1000<=DATE($A$1,3,31),StockPriceData!E1000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1000>=DATE($D$1-1,4,1),IF(StockPriceData!$A1000<=DATE($D$1,3,31),StockPriceData!$A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1000>=DATE($D$1-1,4,1),IF(StockPriceData!$A1000<=DATE($D$1,3,31),StockPriceData!$E1000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1000>=DATE($G$1-1,4,1),IF(StockPriceData!$A1000<=DATE($G$1,3,31),StockPriceData!$A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1000>=DATE($G$1-1,4,1),IF(StockPriceData!$A1000<=DATE($G$1,3,31),StockPriceData!$E1000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1000>=DATE($J$1-1,4,1),IF(StockPriceData!$A1000<=DATE($J$1,3,31),StockPriceData!$A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1000>=DATE($J$1-1,4,1),IF(StockPriceData!$A1000<=DATE($J$1,3,31),StockPriceData!$E1000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1000>=DATE($M$1-1,4,1),IF(StockPriceData!$A1000<=DATE($M$1,3,31),StockPriceData!$A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1000>=DATE($M$1-1,4,1),IF(StockPriceData!$A1000<=DATE($M$1,3,31),StockPriceData!$E1000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1000>=DATE($P$1-1,4,1),IF(StockPriceData!$A1000<=DATE($P$1,3,31),StockPriceData!$A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1000>=DATE($P$1-1,4,1),IF(StockPriceData!$A1000<=DATE($P$1,3,31),StockPriceData!$E1000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1000>=DATE($S$1-1,4,1),IF(StockPriceData!$A1000<=DATE($S$1,3,31),StockPriceData!$A1000,\"\"),\"\")","v":"2011-01-12"},{"$f":"IF(StockPriceData!$A1000>=DATE($S$1-1,4,1),IF(StockPriceData!$A1000<=DATE($S$1,3,31),StockPriceData!$E1000,\"\"),\"\")","v":14.29},null,{"$f":"IF(StockPriceData!$A1000>=DATE($V$1-1,4,1),IF(StockPriceData!$A1000<=DATE($V$1,3,31),StockPriceData!$A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1000>=DATE($V$1-1,4,1),IF(StockPriceData!$A1000<=DATE($V$1,3,31),StockPriceData!$E1000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1000>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1000<=DATE($Y$1,3,31),StockPriceData!$A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1000>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1000<=DATE($Y$1,3,31),StockPriceData!$E1000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1000>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1000<=DATE($AB$1,3,31),StockPriceData!$A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1000>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1000<=DATE($AB$1,3,31),StockPriceData!$E1000,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1002>=DATE($A$1-1,4,1),IF(StockPriceData!A1002<=DATE($A$1,3,31),StockPriceData!A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1002>=DATE($A$1-1,4,1),IF(StockPriceData!A1002<=DATE($A$1,3,31),StockPriceData!E1002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1002>=DATE($D$1-1,4,1),IF(StockPriceData!$A1002<=DATE($D$1,3,31),StockPriceData!$A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1002>=DATE($D$1-1,4,1),IF(StockPriceData!$A1002<=DATE($D$1,3,31),StockPriceData!$E1002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1002>=DATE($G$1-1,4,1),IF(StockPriceData!$A1002<=DATE($G$1,3,31),StockPriceData!$A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1002>=DATE($G$1-1,4,1),IF(StockPriceData!$A1002<=DATE($G$1,3,31),StockPriceData!$E1002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1002>=DATE($J$1-1,4,1),IF(StockPriceData!$A1002<=DATE($J$1,3,31),StockPriceData!$A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1002>=DATE($J$1-1,4,1),IF(StockPriceData!$A1002<=DATE($J$1,3,31),StockPriceData!$E1002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1002>=DATE($M$1-1,4,1),IF(StockPriceData!$A1002<=DATE($M$1,3,31),StockPriceData!$A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1002>=DATE($M$1-1,4,1),IF(StockPriceData!$A1002<=DATE($M$1,3,31),StockPriceData!$E1002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1002>=DATE($P$1-1,4,1),IF(StockPriceData!$A1002<=DATE($P$1,3,31),StockPriceData!$A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1002>=DATE($P$1-1,4,1),IF(StockPriceData!$A1002<=DATE($P$1,3,31),StockPriceData!$E1002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1002>=DATE($S$1-1,4,1),IF(StockPriceData!$A1002<=DATE($S$1,3,31),StockPriceData!$A1002,\"\"),\"\")","v":"2011-01-10"},{"$f":"IF(StockPriceData!$A1002>=DATE($S$1-1,4,1),IF(StockPriceData!$A1002<=DATE($S$1,3,31),StockPriceData!$E1002,\"\"),\"\")","v":14.3},null,{"$f":"IF(StockPriceData!$A1002>=DATE($V$1-1,4,1),IF(StockPriceData!$A1002<=DATE($V$1,3,31),StockPriceData!$A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1002>=DATE($V$1-1,4,1),IF(StockPriceData!$A1002<=DATE($V$1,3,31),StockPriceData!$E1002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1002>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1002<=DATE($Y$1,3,31),StockPriceData!$A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1002>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1002<=DATE($Y$1,3,31),StockPriceData!$E1002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1002>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1002<=DATE($AB$1,3,31),StockPriceData!$A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1002>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1002<=DATE($AB$1,3,31),StockPriceData!$E1002,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1013>=DATE($A$1-1,4,1),IF(StockPriceData!A1013<=DATE($A$1,3,31),StockPriceData!A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1013>=DATE($A$1-1,4,1),IF(StockPriceData!A1013<=DATE($A$1,3,31),StockPriceData!E1013,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1013>=DATE($D$1-1,4,1),IF(StockPriceData!$A1013<=DATE($D$1,3,31),StockPriceData!$A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1013>=DATE($D$1-1,4,1),IF(StockPriceData!$A1013<=DATE($D$1,3,31),StockPriceData!$E1013,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1013>=DATE($G$1-1,4,1),IF(StockPriceData!$A1013<=DATE($G$1,3,31),StockPriceData!$A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1013>=DATE($G$1-1,4,1),IF(StockPriceData!$A1013<=DATE($G$1,3,31),StockPriceData!$E1013,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1013>=DATE($J$1-1,4,1),IF(StockPriceData!$A1013<=DATE($J$1,3,31),StockPriceData!$A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1013>=DATE($J$1-1,4,1),IF(StockPriceData!$A1013<=DATE($J$1,3,31),StockPriceData!$E1013,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1013>=DATE($M$1-1,4,1),IF(StockPriceData!$A1013<=DATE($M$1,3,31),StockPriceData!$A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1013>=DATE($M$1-1,4,1),IF(StockPriceData!$A1013<=DATE($M$1,3,31),StockPriceData!$E1013,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1013>=DATE($P$1-1,4,1),IF(StockPriceData!$A1013<=DATE($P$1,3,31),StockPriceData!$A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1013>=DATE($P$1-1,4,1),IF(StockPriceData!$A1013<=DATE($P$1,3,31),StockPriceData!$E1013,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1013>=DATE($S$1-1,4,1),IF(StockPriceData!$A1013<=DATE($S$1,3,31),StockPriceData!$A1013,\"\"),\"\")","v":"2010-12-24"},{"$f":"IF(StockPriceData!$A1013>=DATE($S$1-1,4,1),IF(StockPriceData!$A1013<=DATE($S$1,3,31),StockPriceData!$E1013,\"\"),\"\")","v":14.75},null,{"$f":"IF(StockPriceData!$A1013>=DATE($V$1-1,4,1),IF(StockPriceData!$A1013<=DATE($V$1,3,31),StockPriceData!$A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1013>=DATE($V$1-1,4,1),IF(StockPriceData!$A1013<=DATE($V$1,3,31),StockPriceData!$E1013,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1013>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1013<=DATE($Y$1,3,31),StockPriceData!$A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1013>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1013<=DATE($Y$1,3,31),StockPriceData!$E1013,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1013>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1013<=DATE($AB$1,3,31),StockPriceData!$A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1013>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1013<=DATE($AB$1,3,31),StockPriceData!$E1013,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1025>=DATE($A$1-1,4,1),IF(StockPriceData!A1025<=DATE($A$1,3,31),StockPriceData!A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1025>=DATE($A$1-1,4,1),IF(StockPriceData!A1025<=DATE($A$1,3,31),StockPriceData!E1025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1025>=DATE($D$1-1,4,1),IF(StockPriceData!$A1025<=DATE($D$1,3,31),StockPriceData!$A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1025>=DATE($D$1-1,4,1),IF(StockPriceData!$A1025<=DATE($D$1,3,31),StockPriceData!$E1025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1025>=DATE($G$1-1,4,1),IF(StockPriceData!$A1025<=DATE($G$1,3,31),StockPriceData!$A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1025>=DATE($G$1-1,4,1),IF(StockPriceData!$A1025<=DATE($G$1,3,31),StockPriceData!$E1025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1025>=DATE($J$1-1,4,1),IF(StockPriceData!$A1025<=DATE($J$1,3,31),StockPriceData!$A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1025>=DATE($J$1-1,4,1),IF(StockPriceData!$A1025<=DATE($J$1,3,31),StockPriceData!$E1025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1025>=DATE($M$1-1,4,1),IF(StockPriceData!$A1025<=DATE($M$1,3,31),StockPriceData!$A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1025>=DATE($M$1-1,4,1),IF(StockPriceData!$A1025<=DATE($M$1,3,31),StockPriceData!$E1025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1025>=DATE($P$1-1,4,1),IF(StockPriceData!$A1025<=DATE($P$1,3,31),StockPriceData!$A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1025>=DATE($P$1-1,4,1),IF(StockPriceData!$A1025<=DATE($P$1,3,31),StockPriceData!$E1025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1025>=DATE($S$1-1,4,1),IF(StockPriceData!$A1025<=DATE($S$1,3,31),StockPriceData!$A1025,\"\"),\"\")","v":"2010-12-07"},{"$f":"IF(StockPriceData!$A1025>=DATE($S$1-1,4,1),IF(StockPriceData!$A1025<=DATE($S$1,3,31),StockPriceData!$E1025,\"\"),\"\")","v":15.75},null,{"$f":"IF(StockPriceData!$A1025>=DATE($V$1-1,4,1),IF(StockPriceData!$A1025<=DATE($V$1,3,31),StockPriceData!$A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1025>=DATE($V$1-1,4,1),IF(StockPriceData!$A1025<=DATE($V$1,3,31),StockPriceData!$E1025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1025>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1025<=DATE($Y$1,3,31),StockPriceData!$A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1025>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1025<=DATE($Y$1,3,31),StockPriceData!$E1025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1025>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1025<=DATE($AB$1,3,31),StockPriceData!$A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1025>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1025<=DATE($AB$1,3,31),StockPriceData!$E1025,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1032>=DATE($A$1-1,4,1),IF(StockPriceData!A1032<=DATE($A$1,3,31),StockPriceData!A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1032>=DATE($A$1-1,4,1),IF(StockPriceData!A1032<=DATE($A$1,3,31),StockPriceData!E1032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1032>=DATE($D$1-1,4,1),IF(StockPriceData!$A1032<=DATE($D$1,3,31),StockPriceData!$A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1032>=DATE($D$1-1,4,1),IF(StockPriceData!$A1032<=DATE($D$1,3,31),StockPriceData!$E1032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1032>=DATE($G$1-1,4,1),IF(StockPriceData!$A1032<=DATE($G$1,3,31),StockPriceData!$A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1032>=DATE($G$1-1,4,1),IF(StockPriceData!$A1032<=DATE($G$1,3,31),StockPriceData!$E1032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1032>=DATE($J$1-1,4,1),IF(StockPriceData!$A1032<=DATE($J$1,3,31),StockPriceData!$A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1032>=DATE($J$1-1,4,1),IF(StockPriceData!$A1032<=DATE($J$1,3,31),StockPriceData!$E1032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1032>=DATE($M$1-1,4,1),IF(StockPriceData!$A1032<=DATE($M$1,3,31),StockPriceData!$A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1032>=DATE($M$1-1,4,1),IF(StockPriceData!$A1032<=DATE($M$1,3,31),StockPriceData!$E1032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1032>=DATE($P$1-1,4,1),IF(StockPriceData!$A1032<=DATE($P$1,3,31),StockPriceData!$A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1032>=DATE($P$1-1,4,1),IF(StockPriceData!$A1032<=DATE($P$1,3,31),StockPriceData!$E1032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1032>=DATE($S$1-1,4,1),IF(StockPriceData!$A1032<=DATE($S$1,3,31),StockPriceData!$A1032,\"\"),\"\")","v":"2010-11-26"},{"$f":"IF(StockPriceData!$A1032>=DATE($S$1-1,4,1),IF(StockPriceData!$A1032<=DATE($S$1,3,31),StockPriceData!$E1032,\"\"),\"\")","v":16.5},null,{"$f":"IF(StockPriceData!$A1032>=DATE($V$1-1,4,1),IF(StockPriceData!$A1032<=DATE($V$1,3,31),StockPriceData!$A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1032>=DATE($V$1-1,4,1),IF(StockPriceData!$A1032<=DATE($V$1,3,31),StockPriceData!$E1032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1032>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1032<=DATE($Y$1,3,31),StockPriceData!$A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1032>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1032<=DATE($Y$1,3,31),StockPriceData!$E1032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1032>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1032<=DATE($AB$1,3,31),StockPriceData!$A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1032>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1032<=DATE($AB$1,3,31),StockPriceData!$E1032,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1041>=DATE($A$1-1,4,1),IF(StockPriceData!A1041<=DATE($A$1,3,31),StockPriceData!A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1041>=DATE($A$1-1,4,1),IF(StockPriceData!A1041<=DATE($A$1,3,31),StockPriceData!E1041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1041>=DATE($D$1-1,4,1),IF(StockPriceData!$A1041<=DATE($D$1,3,31),StockPriceData!$A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1041>=DATE($D$1-1,4,1),IF(StockPriceData!$A1041<=DATE($D$1,3,31),StockPriceData!$E1041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1041>=DATE($G$1-1,4,1),IF(StockPriceData!$A1041<=DATE($G$1,3,31),StockPriceData!$A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1041>=DATE($G$1-1,4,1),IF(StockPriceData!$A1041<=DATE($G$1,3,31),StockPriceData!$E1041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1041>=DATE($J$1-1,4,1),IF(StockPriceData!$A1041<=DATE($J$1,3,31),StockPriceData!$A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1041>=DATE($J$1-1,4,1),IF(StockPriceData!$A1041<=DATE($J$1,3,31),StockPriceData!$E1041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1041>=DATE($M$1-1,4,1),IF(StockPriceData!$A1041<=DATE($M$1,3,31),StockPriceData!$A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1041>=DATE($M$1-1,4,1),IF(StockPriceData!$A1041<=DATE($M$1,3,31),StockPriceData!$E1041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1041>=DATE($P$1-1,4,1),IF(StockPriceData!$A1041<=DATE($P$1,3,31),StockPriceData!$A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1041>=DATE($P$1-1,4,1),IF(StockPriceData!$A1041<=DATE($P$1,3,31),StockPriceData!$E1041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1041>=DATE($S$1-1,4,1),IF(StockPriceData!$A1041<=DATE($S$1,3,31),StockPriceData!$A1041,\"\"),\"\")","v":"2010-11-12"},{"$f":"IF(StockPriceData!$A1041>=DATE($S$1-1,4,1),IF(StockPriceData!$A1041<=DATE($S$1,3,31),StockPriceData!$E1041,\"\"),\"\")","v":18.149999999999999},null,{"$f":"IF(StockPriceData!$A1041>=DATE($V$1-1,4,1),IF(StockPriceData!$A1041<=DATE($V$1,3,31),StockPriceData!$A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1041>=DATE($V$1-1,4,1),IF(StockPriceData!$A1041<=DATE($V$1,3,31),StockPriceData!$E1041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1041>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1041<=DATE($Y$1,3,31),StockPriceData!$A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1041>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1041<=DATE($Y$1,3,31),StockPriceData!$E1041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1041>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1041<=DATE($AB$1,3,31),StockPriceData!$A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1041>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1041<=DATE($AB$1,3,31),StockPriceData!$E1041,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1046>=DATE($A$1-1,4,1),IF(StockPriceData!A1046<=DATE($A$1,3,31),StockPriceData!A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1046>=DATE($A$1-1,4,1),IF(StockPriceData!A1046<=DATE($A$1,3,31),StockPriceData!E1046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1046>=DATE($D$1-1,4,1),IF(StockPriceData!$A1046<=DATE($D$1,3,31),StockPriceData!$A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1046>=DATE($D$1-1,4,1),IF(StockPriceData!$A1046<=DATE($D$1,3,31),StockPriceData!$E1046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1046>=DATE($G$1-1,4,1),IF(StockPriceData!$A1046<=DATE($G$1,3,31),StockPriceData!$A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1046>=DATE($G$1-1,4,1),IF(StockPriceData!$A1046<=DATE($G$1,3,31),StockPriceData!$E1046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1046>=DATE($J$1-1,4,1),IF(StockPriceData!$A1046<=DATE($J$1,3,31),StockPriceData!$A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1046>=DATE($J$1-1,4,1),IF(StockPriceData!$A1046<=DATE($J$1,3,31),StockPriceData!$E1046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1046>=DATE($M$1-1,4,1),IF(StockPriceData!$A1046<=DATE($M$1,3,31),StockPriceData!$A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1046>=DATE($M$1-1,4,1),IF(StockPriceData!$A1046<=DATE($M$1,3,31),StockPriceData!$E1046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1046>=DATE($P$1-1,4,1),IF(StockPriceData!$A1046<=DATE($P$1,3,31),StockPriceData!$A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1046>=DATE($P$1-1,4,1),IF(StockPriceData!$A1046<=DATE($P$1,3,31),StockPriceData!$E1046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1046>=DATE($S$1-1,4,1),IF(StockPriceData!$A1046<=DATE($S$1,3,31),StockPriceData!$A1046,\"\"),\"\")","v":"2010-11-05"},{"$f":"IF(StockPriceData!$A1046>=DATE($S$1-1,4,1),IF(StockPriceData!$A1046<=DATE($S$1,3,31),StockPriceData!$E1046,\"\"),\"\")","v":16.649999999999999},null,{"$f":"IF(StockPriceData!$A1046>=DATE($V$1-1,4,1),IF(StockPriceData!$A1046<=DATE($V$1,3,31),StockPriceData!$A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1046>=DATE($V$1-1,4,1),IF(StockPriceData!$A1046<=DATE($V$1,3,31),StockPriceData!$E1046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1046>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1046<=DATE($Y$1,3,31),StockPriceData!$A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1046>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1046<=DATE($Y$1,3,31),StockPriceData!$E1046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1046>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1046<=DATE($AB$1,3,31),StockPriceData!$A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1046>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1046<=DATE($AB$1,3,31),StockPriceData!$E1046,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1053>=DATE($A$1-1,4,1),IF(StockPriceData!A1053<=DATE($A$1,3,31),StockPriceData!A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1053>=DATE($A$1-1,4,1),IF(StockPriceData!A1053<=DATE($A$1,3,31),StockPriceData!E1053,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1053>=DATE($D$1-1,4,1),IF(StockPriceData!$A1053<=DATE($D$1,3,31),StockPriceData!$A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1053>=DATE($D$1-1,4,1),IF(StockPriceData!$A1053<=DATE($D$1,3,31),StockPriceData!$E1053,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1053>=DATE($G$1-1,4,1),IF(StockPriceData!$A1053<=DATE($G$1,3,31),StockPriceData!$A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1053>=DATE($G$1-1,4,1),IF(StockPriceData!$A1053<=DATE($G$1,3,31),StockPriceData!$E1053,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1053>=DATE($J$1-1,4,1),IF(StockPriceData!$A1053<=DATE($J$1,3,31),StockPriceData!$A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1053>=DATE($J$1-1,4,1),IF(StockPriceData!$A1053<=DATE($J$1,3,31),StockPriceData!$E1053,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1053>=DATE($M$1-1,4,1),IF(StockPriceData!$A1053<=DATE($M$1,3,31),StockPriceData!$A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1053>=DATE($M$1-1,4,1),IF(StockPriceData!$A1053<=DATE($M$1,3,31),StockPriceData!$E1053,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1053>=DATE($P$1-1,4,1),IF(StockPriceData!$A1053<=DATE($P$1,3,31),StockPriceData!$A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1053>=DATE($P$1-1,4,1),IF(StockPriceData!$A1053<=DATE($P$1,3,31),StockPriceData!$E1053,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1053>=DATE($S$1-1,4,1),IF(StockPriceData!$A1053<=DATE($S$1,3,31),StockPriceData!$A1053,\"\"),\"\")","v":"2010-10-27"},{"$f":"IF(StockPriceData!$A1053>=DATE($S$1-1,4,1),IF(StockPriceData!$A1053<=DATE($S$1,3,31),StockPriceData!$E1053,\"\"),\"\")","v":15.05},null,{"$f":"IF(StockPriceData!$A1053>=DATE($V$1-1,4,1),IF(StockPriceData!$A1053<=DATE($V$1,3,31),StockPriceData!$A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1053>=DATE($V$1-1,4,1),IF(StockPriceData!$A1053<=DATE($V$1,3,31),StockPriceData!$E1053,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1053>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1053<=DATE($Y$1,3,31),StockPriceData!$A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1053>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1053<=DATE($Y$1,3,31),StockPriceData!$E1053,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1053>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1053<=DATE($AB$1,3,31),StockPriceData!$A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1053>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1053<=DATE($AB$1,3,31),StockPriceData!$E1053,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1065>=DATE($A$1-1,4,1),IF(StockPriceData!A1065<=DATE($A$1,3,31),StockPriceData!A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1065>=DATE($A$1-1,4,1),IF(StockPriceData!A1065<=DATE($A$1,3,31),StockPriceData!E1065,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1065>=DATE($D$1-1,4,1),IF(StockPriceData!$A1065<=DATE($D$1,3,31),StockPriceData!$A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1065>=DATE($D$1-1,4,1),IF(StockPriceData!$A1065<=DATE($D$1,3,31),StockPriceData!$E1065,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1065>=DATE($G$1-1,4,1),IF(StockPriceData!$A1065<=DATE($G$1,3,31),StockPriceData!$A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1065>=DATE($G$1-1,4,1),IF(StockPriceData!$A1065<=DATE($G$1,3,31),StockPriceData!$E1065,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1065>=DATE($J$1-1,4,1),IF(StockPriceData!$A1065<=DATE($J$1,3,31),StockPriceData!$A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1065>=DATE($J$1-1,4,1),IF(StockPriceData!$A1065<=DATE($J$1,3,31),StockPriceData!$E1065,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1065>=DATE($M$1-1,4,1),IF(StockPriceData!$A1065<=DATE($M$1,3,31),StockPriceData!$A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1065>=DATE($M$1-1,4,1),IF(StockPriceData!$A1065<=DATE($M$1,3,31),StockPriceData!$E1065,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1065>=DATE($P$1-1,4,1),IF(StockPriceData!$A1065<=DATE($P$1,3,31),StockPriceData!$A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1065>=DATE($P$1-1,4,1),IF(StockPriceData!$A1065<=DATE($P$1,3,31),StockPriceData!$E1065,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1065>=DATE($S$1-1,4,1),IF(StockPriceData!$A1065<=DATE($S$1,3,31),StockPriceData!$A1065,\"\"),\"\")","v":"2010-10-11"},{"$f":"IF(StockPriceData!$A1065>=DATE($S$1-1,4,1),IF(StockPriceData!$A1065<=DATE($S$1,3,31),StockPriceData!$E1065,\"\"),\"\")","v":15.45},null,{"$f":"IF(StockPriceData!$A1065>=DATE($V$1-1,4,1),IF(StockPriceData!$A1065<=DATE($V$1,3,31),StockPriceData!$A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1065>=DATE($V$1-1,4,1),IF(StockPriceData!$A1065<=DATE($V$1,3,31),StockPriceData!$E1065,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1065>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1065<=DATE($Y$1,3,31),StockPriceData!$A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1065>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1065<=DATE($Y$1,3,31),StockPriceData!$E1065,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1065>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1065<=DATE($AB$1,3,31),StockPriceData!$A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1065>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1065<=DATE($AB$1,3,31),StockPriceData!$E1065,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1072>=DATE($A$1-1,4,1),IF(StockPriceData!A1072<=DATE($A$1,3,31),StockPriceData!A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1072>=DATE($A$1-1,4,1),IF(StockPriceData!A1072<=DATE($A$1,3,31),StockPriceData!E1072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1072>=DATE($D$1-1,4,1),IF(StockPriceData!$A1072<=DATE($D$1,3,31),StockPriceData!$A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1072>=DATE($D$1-1,4,1),IF(StockPriceData!$A1072<=DATE($D$1,3,31),StockPriceData!$E1072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1072>=DATE($G$1-1,4,1),IF(StockPriceData!$A1072<=DATE($G$1,3,31),StockPriceData!$A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1072>=DATE($G$1-1,4,1),IF(StockPriceData!$A1072<=DATE($G$1,3,31),StockPriceData!$E1072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1072>=DATE($J$1-1,4,1),IF(StockPriceData!$A1072<=DATE($J$1,3,31),StockPriceData!$A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1072>=DATE($J$1-1,4,1),IF(StockPriceData!$A1072<=DATE($J$1,3,31),StockPriceData!$E1072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1072>=DATE($M$1-1,4,1),IF(StockPriceData!$A1072<=DATE($M$1,3,31),StockPriceData!$A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1072>=DATE($M$1-1,4,1),IF(StockPriceData!$A1072<=DATE($M$1,3,31),StockPriceData!$E1072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1072>=DATE($P$1-1,4,1),IF(StockPriceData!$A1072<=DATE($P$1,3,31),StockPriceData!$A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1072>=DATE($P$1-1,4,1),IF(StockPriceData!$A1072<=DATE($P$1,3,31),StockPriceData!$E1072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1072>=DATE($S$1-1,4,1),IF(StockPriceData!$A1072<=DATE($S$1,3,31),StockPriceData!$A1072,\"\"),\"\")","v":"2010-09-30"},{"$f":"IF(StockPriceData!$A1072>=DATE($S$1-1,4,1),IF(StockPriceData!$A1072<=DATE($S$1,3,31),StockPriceData!$E1072,\"\"),\"\")","v":15.37},null,{"$f":"IF(StockPriceData!$A1072>=DATE($V$1-1,4,1),IF(StockPriceData!$A1072<=DATE($V$1,3,31),StockPriceData!$A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1072>=DATE($V$1-1,4,1),IF(StockPriceData!$A1072<=DATE($V$1,3,31),StockPriceData!$E1072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1072>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1072<=DATE($Y$1,3,31),StockPriceData!$A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1072>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1072<=DATE($Y$1,3,31),StockPriceData!$E1072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1072>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1072<=DATE($AB$1,3,31),StockPriceData!$A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1072>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1072<=DATE($AB$1,3,31),StockPriceData!$E1072,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1083>=DATE($A$1-1,4,1),IF(StockPriceData!A1083<=DATE($A$1,3,31),StockPriceData!A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1083>=DATE($A$1-1,4,1),IF(StockPriceData!A1083<=DATE($A$1,3,31),StockPriceData!E1083,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1083>=DATE($D$1-1,4,1),IF(StockPriceData!$A1083<=DATE($D$1,3,31),StockPriceData!$A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1083>=DATE($D$1-1,4,1),IF(StockPriceData!$A1083<=DATE($D$1,3,31),StockPriceData!$E1083,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1083>=DATE($G$1-1,4,1),IF(StockPriceData!$A1083<=DATE($G$1,3,31),StockPriceData!$A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1083>=DATE($G$1-1,4,1),IF(StockPriceData!$A1083<=DATE($G$1,3,31),StockPriceData!$E1083,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1083>=DATE($J$1-1,4,1),IF(StockPriceData!$A1083<=DATE($J$1,3,31),StockPriceData!$A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1083>=DATE($J$1-1,4,1),IF(StockPriceData!$A1083<=DATE($J$1,3,31),StockPriceData!$E1083,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1083>=DATE($M$1-1,4,1),IF(StockPriceData!$A1083<=DATE($M$1,3,31),StockPriceData!$A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1083>=DATE($M$1-1,4,1),IF(StockPriceData!$A1083<=DATE($M$1,3,31),StockPriceData!$E1083,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1083>=DATE($P$1-1,4,1),IF(StockPriceData!$A1083<=DATE($P$1,3,31),StockPriceData!$A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1083>=DATE($P$1-1,4,1),IF(StockPriceData!$A1083<=DATE($P$1,3,31),StockPriceData!$E1083,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1083>=DATE($S$1-1,4,1),IF(StockPriceData!$A1083<=DATE($S$1,3,31),StockPriceData!$A1083,\"\"),\"\")","v":"2010-09-15"},{"$f":"IF(StockPriceData!$A1083>=DATE($S$1-1,4,1),IF(StockPriceData!$A1083<=DATE($S$1,3,31),StockPriceData!$E1083,\"\"),\"\")","v":14.82},null,{"$f":"IF(StockPriceData!$A1083>=DATE($V$1-1,4,1),IF(StockPriceData!$A1083<=DATE($V$1,3,31),StockPriceData!$A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1083>=DATE($V$1-1,4,1),IF(StockPriceData!$A1083<=DATE($V$1,3,31),StockPriceData!$E1083,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1083>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1083<=DATE($Y$1,3,31),StockPriceData!$A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1083>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1083<=DATE($Y$1,3,31),StockPriceData!$E1083,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1083>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1083<=DATE($AB$1,3,31),StockPriceData!$A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1083>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1083<=DATE($AB$1,3,31),StockPriceData!$E1083,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1095>=DATE($A$1-1,4,1),IF(StockPriceData!A1095<=DATE($A$1,3,31),StockPriceData!A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1095>=DATE($A$1-1,4,1),IF(StockPriceData!A1095<=DATE($A$1,3,31),StockPriceData!E1095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1095>=DATE($D$1-1,4,1),IF(StockPriceData!$A1095<=DATE($D$1,3,31),StockPriceData!$A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1095>=DATE($D$1-1,4,1),IF(StockPriceData!$A1095<=DATE($D$1,3,31),StockPriceData!$E1095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1095>=DATE($G$1-1,4,1),IF(StockPriceData!$A1095<=DATE($G$1,3,31),StockPriceData!$A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1095>=DATE($G$1-1,4,1),IF(StockPriceData!$A1095<=DATE($G$1,3,31),StockPriceData!$E1095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1095>=DATE($J$1-1,4,1),IF(StockPriceData!$A1095<=DATE($J$1,3,31),StockPriceData!$A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1095>=DATE($J$1-1,4,1),IF(StockPriceData!$A1095<=DATE($J$1,3,31),StockPriceData!$E1095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1095>=DATE($M$1-1,4,1),IF(StockPriceData!$A1095<=DATE($M$1,3,31),StockPriceData!$A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1095>=DATE($M$1-1,4,1),IF(StockPriceData!$A1095<=DATE($M$1,3,31),StockPriceData!$E1095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1095>=DATE($P$1-1,4,1),IF(StockPriceData!$A1095<=DATE($P$1,3,31),StockPriceData!$A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1095>=DATE($P$1-1,4,1),IF(StockPriceData!$A1095<=DATE($P$1,3,31),StockPriceData!$E1095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1095>=DATE($S$1-1,4,1),IF(StockPriceData!$A1095<=DATE($S$1,3,31),StockPriceData!$A1095,\"\"),\"\")","v":"2010-08-27"},{"$f":"IF(StockPriceData!$A1095>=DATE($S$1-1,4,1),IF(StockPriceData!$A1095<=DATE($S$1,3,31),StockPriceData!$E1095,\"\"),\"\")","v":10.35},null,{"$f":"IF(StockPriceData!$A1095>=DATE($V$1-1,4,1),IF(StockPriceData!$A1095<=DATE($V$1,3,31),StockPriceData!$A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1095>=DATE($V$1-1,4,1),IF(StockPriceData!$A1095<=DATE($V$1,3,31),StockPriceData!$E1095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1095>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1095<=DATE($Y$1,3,31),StockPriceData!$A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1095>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1095<=DATE($Y$1,3,31),StockPriceData!$E1095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1095>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1095<=DATE($AB$1,3,31),StockPriceData!$A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1095>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1095<=DATE($AB$1,3,31),StockPriceData!$E1095,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1102>=DATE($A$1-1,4,1),IF(StockPriceData!A1102<=DATE($A$1,3,31),StockPriceData!A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1102>=DATE($A$1-1,4,1),IF(StockPriceData!A1102<=DATE($A$1,3,31),StockPriceData!E1102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1102>=DATE($D$1-1,4,1),IF(StockPriceData!$A1102<=DATE($D$1,3,31),StockPriceData!$A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1102>=DATE($D$1-1,4,1),IF(StockPriceData!$A1102<=DATE($D$1,3,31),StockPriceData!$E1102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1102>=DATE($G$1-1,4,1),IF(StockPriceData!$A1102<=DATE($G$1,3,31),StockPriceData!$A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1102>=DATE($G$1-1,4,1),IF(StockPriceData!$A1102<=DATE($G$1,3,31),StockPriceData!$E1102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1102>=DATE($J$1-1,4,1),IF(StockPriceData!$A1102<=DATE($J$1,3,31),StockPriceData!$A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1102>=DATE($J$1-1,4,1),IF(StockPriceData!$A1102<=DATE($J$1,3,31),StockPriceData!$E1102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1102>=DATE($M$1-1,4,1),IF(StockPriceData!$A1102<=DATE($M$1,3,31),StockPriceData!$A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1102>=DATE($M$1-1,4,1),IF(StockPriceData!$A1102<=DATE($M$1,3,31),StockPriceData!$E1102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1102>=DATE($P$1-1,4,1),IF(StockPriceData!$A1102<=DATE($P$1,3,31),StockPriceData!$A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1102>=DATE($P$1-1,4,1),IF(StockPriceData!$A1102<=DATE($P$1,3,31),StockPriceData!$E1102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1102>=DATE($S$1-1,4,1),IF(StockPriceData!$A1102<=DATE($S$1,3,31),StockPriceData!$A1102,\"\"),\"\")","v":"2010-08-18"},{"$f":"IF(StockPriceData!$A1102>=DATE($S$1-1,4,1),IF(StockPriceData!$A1102<=DATE($S$1,3,31),StockPriceData!$E1102,\"\"),\"\")","v":10.49},null,{"$f":"IF(StockPriceData!$A1102>=DATE($V$1-1,4,1),IF(StockPriceData!$A1102<=DATE($V$1,3,31),StockPriceData!$A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1102>=DATE($V$1-1,4,1),IF(StockPriceData!$A1102<=DATE($V$1,3,31),StockPriceData!$E1102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1102>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1102<=DATE($Y$1,3,31),StockPriceData!$A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1102>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1102<=DATE($Y$1,3,31),StockPriceData!$E1102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1102>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1102<=DATE($AB$1,3,31),StockPriceData!$A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1102>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1102<=DATE($AB$1,3,31),StockPriceData!$E1102,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1111>=DATE($A$1-1,4,1),IF(StockPriceData!A1111<=DATE($A$1,3,31),StockPriceData!A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1111>=DATE($A$1-1,4,1),IF(StockPriceData!A1111<=DATE($A$1,3,31),StockPriceData!E1111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1111>=DATE($D$1-1,4,1),IF(StockPriceData!$A1111<=DATE($D$1,3,31),StockPriceData!$A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1111>=DATE($D$1-1,4,1),IF(StockPriceData!$A1111<=DATE($D$1,3,31),StockPriceData!$E1111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1111>=DATE($G$1-1,4,1),IF(StockPriceData!$A1111<=DATE($G$1,3,31),StockPriceData!$A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1111>=DATE($G$1-1,4,1),IF(StockPriceData!$A1111<=DATE($G$1,3,31),StockPriceData!$E1111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1111>=DATE($J$1-1,4,1),IF(StockPriceData!$A1111<=DATE($J$1,3,31),StockPriceData!$A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1111>=DATE($J$1-1,4,1),IF(StockPriceData!$A1111<=DATE($J$1,3,31),StockPriceData!$E1111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1111>=DATE($M$1-1,4,1),IF(StockPriceData!$A1111<=DATE($M$1,3,31),StockPriceData!$A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1111>=DATE($M$1-1,4,1),IF(StockPriceData!$A1111<=DATE($M$1,3,31),StockPriceData!$E1111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1111>=DATE($P$1-1,4,1),IF(StockPriceData!$A1111<=DATE($P$1,3,31),StockPriceData!$A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1111>=DATE($P$1-1,4,1),IF(StockPriceData!$A1111<=DATE($P$1,3,31),StockPriceData!$E1111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1111>=DATE($S$1-1,4,1),IF(StockPriceData!$A1111<=DATE($S$1,3,31),StockPriceData!$A1111,\"\"),\"\")","v":"2010-08-05"},{"$f":"IF(StockPriceData!$A1111>=DATE($S$1-1,4,1),IF(StockPriceData!$A1111<=DATE($S$1,3,31),StockPriceData!$E1111,\"\"),\"\")","v":10.76},null,{"$f":"IF(StockPriceData!$A1111>=DATE($V$1-1,4,1),IF(StockPriceData!$A1111<=DATE($V$1,3,31),StockPriceData!$A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1111>=DATE($V$1-1,4,1),IF(StockPriceData!$A1111<=DATE($V$1,3,31),StockPriceData!$E1111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1111>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1111<=DATE($Y$1,3,31),StockPriceData!$A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1111>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1111<=DATE($Y$1,3,31),StockPriceData!$E1111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1111>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1111<=DATE($AB$1,3,31),StockPriceData!$A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1111>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1111<=DATE($AB$1,3,31),StockPriceData!$E1111,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1116>=DATE($A$1-1,4,1),IF(StockPriceData!A1116<=DATE($A$1,3,31),StockPriceData!A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1116>=DATE($A$1-1,4,1),IF(StockPriceData!A1116<=DATE($A$1,3,31),StockPriceData!E1116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1116>=DATE($D$1-1,4,1),IF(StockPriceData!$A1116<=DATE($D$1,3,31),StockPriceData!$A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1116>=DATE($D$1-1,4,1),IF(StockPriceData!$A1116<=DATE($D$1,3,31),StockPriceData!$E1116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1116>=DATE($G$1-1,4,1),IF(StockPriceData!$A1116<=DATE($G$1,3,31),StockPriceData!$A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1116>=DATE($G$1-1,4,1),IF(StockPriceData!$A1116<=DATE($G$1,3,31),StockPriceData!$E1116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1116>=DATE($J$1-1,4,1),IF(StockPriceData!$A1116<=DATE($J$1,3,31),StockPriceData!$A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1116>=DATE($J$1-1,4,1),IF(StockPriceData!$A1116<=DATE($J$1,3,31),StockPriceData!$E1116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1116>=DATE($M$1-1,4,1),IF(StockPriceData!$A1116<=DATE($M$1,3,31),StockPriceData!$A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1116>=DATE($M$1-1,4,1),IF(StockPriceData!$A1116<=DATE($M$1,3,31),StockPriceData!$E1116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1116>=DATE($P$1-1,4,1),IF(StockPriceData!$A1116<=DATE($P$1,3,31),StockPriceData!$A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1116>=DATE($P$1-1,4,1),IF(StockPriceData!$A1116<=DATE($P$1,3,31),StockPriceData!$E1116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1116>=DATE($S$1-1,4,1),IF(StockPriceData!$A1116<=DATE($S$1,3,31),StockPriceData!$A1116,\"\"),\"\")","v":"2010-07-29"},{"$f":"IF(StockPriceData!$A1116>=DATE($S$1-1,4,1),IF(StockPriceData!$A1116<=DATE($S$1,3,31),StockPriceData!$E1116,\"\"),\"\")","v":10.71},null,{"$f":"IF(StockPriceData!$A1116>=DATE($V$1-1,4,1),IF(StockPriceData!$A1116<=DATE($V$1,3,31),StockPriceData!$A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1116>=DATE($V$1-1,4,1),IF(StockPriceData!$A1116<=DATE($V$1,3,31),StockPriceData!$E1116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1116>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1116<=DATE($Y$1,3,31),StockPriceData!$A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1116>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1116<=DATE($Y$1,3,31),StockPriceData!$E1116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1116>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1116<=DATE($AB$1,3,31),StockPriceData!$A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1116>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1116<=DATE($AB$1,3,31),StockPriceData!$E1116,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1123>=DATE($A$1-1,4,1),IF(StockPriceData!A1123<=DATE($A$1,3,31),StockPriceData!A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1123>=DATE($A$1-1,4,1),IF(StockPriceData!A1123<=DATE($A$1,3,31),StockPriceData!E1123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1123>=DATE($D$1-1,4,1),IF(StockPriceData!$A1123<=DATE($D$1,3,31),StockPriceData!$A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1123>=DATE($D$1-1,4,1),IF(StockPriceData!$A1123<=DATE($D$1,3,31),StockPriceData!$E1123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1123>=DATE($G$1-1,4,1),IF(StockPriceData!$A1123<=DATE($G$1,3,31),StockPriceData!$A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1123>=DATE($G$1-1,4,1),IF(StockPriceData!$A1123<=DATE($G$1,3,31),StockPriceData!$E1123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1123>=DATE($J$1-1,4,1),IF(StockPriceData!$A1123<=DATE($J$1,3,31),StockPriceData!$A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1123>=DATE($J$1-1,4,1),IF(StockPriceData!$A1123<=DATE($J$1,3,31),StockPriceData!$E1123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1123>=DATE($M$1-1,4,1),IF(StockPriceData!$A1123<=DATE($M$1,3,31),StockPriceData!$A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1123>=DATE($M$1-1,4,1),IF(StockPriceData!$A1123<=DATE($M$1,3,31),StockPriceData!$E1123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1123>=DATE($P$1-1,4,1),IF(StockPriceData!$A1123<=DATE($P$1,3,31),StockPriceData!$A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1123>=DATE($P$1-1,4,1),IF(StockPriceData!$A1123<=DATE($P$1,3,31),StockPriceData!$E1123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1123>=DATE($S$1-1,4,1),IF(StockPriceData!$A1123<=DATE($S$1,3,31),StockPriceData!$A1123,\"\"),\"\")","v":"2010-07-20"},{"$f":"IF(StockPriceData!$A1123>=DATE($S$1-1,4,1),IF(StockPriceData!$A1123<=DATE($S$1,3,31),StockPriceData!$E1123,\"\"),\"\")","v":11.03},null,{"$f":"IF(StockPriceData!$A1123>=DATE($V$1-1,4,1),IF(StockPriceData!$A1123<=DATE($V$1,3,31),StockPriceData!$A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1123>=DATE($V$1-1,4,1),IF(StockPriceData!$A1123<=DATE($V$1,3,31),StockPriceData!$E1123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1123>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1123<=DATE($Y$1,3,31),StockPriceData!$A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1123>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1123<=DATE($Y$1,3,31),StockPriceData!$E1123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1123>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1123<=DATE($AB$1,3,31),StockPriceData!$A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1123>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1123<=DATE($AB$1,3,31),StockPriceData!$E1123,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1135>=DATE($A$1-1,4,1),IF(StockPriceData!A1135<=DATE($A$1,3,31),StockPriceData!A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1135>=DATE($A$1-1,4,1),IF(StockPriceData!A1135<=DATE($A$1,3,31),StockPriceData!E1135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1135>=DATE($D$1-1,4,1),IF(StockPriceData!$A1135<=DATE($D$1,3,31),StockPriceData!$A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1135>=DATE($D$1-1,4,1),IF(StockPriceData!$A1135<=DATE($D$1,3,31),StockPriceData!$E1135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1135>=DATE($G$1-1,4,1),IF(StockPriceData!$A1135<=DATE($G$1,3,31),StockPriceData!$A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1135>=DATE($G$1-1,4,1),IF(StockPriceData!$A1135<=DATE($G$1,3,31),StockPriceData!$E1135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1135>=DATE($J$1-1,4,1),IF(StockPriceData!$A1135<=DATE($J$1,3,31),StockPriceData!$A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1135>=DATE($J$1-1,4,1),IF(StockPriceData!$A1135<=DATE($J$1,3,31),StockPriceData!$E1135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1135>=DATE($M$1-1,4,1),IF(StockPriceData!$A1135<=DATE($M$1,3,31),StockPriceData!$A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1135>=DATE($M$1-1,4,1),IF(StockPriceData!$A1135<=DATE($M$1,3,31),StockPriceData!$E1135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1135>=DATE($P$1-1,4,1),IF(StockPriceData!$A1135<=DATE($P$1,3,31),StockPriceData!$A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1135>=DATE($P$1-1,4,1),IF(StockPriceData!$A1135<=DATE($P$1,3,31),StockPriceData!$E1135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1135>=DATE($S$1-1,4,1),IF(StockPriceData!$A1135<=DATE($S$1,3,31),StockPriceData!$A1135,\"\"),\"\")","v":"2010-07-02"},{"$f":"IF(StockPriceData!$A1135>=DATE($S$1-1,4,1),IF(StockPriceData!$A1135<=DATE($S$1,3,31),StockPriceData!$E1135,\"\"),\"\")","v":10.8},null,{"$f":"IF(StockPriceData!$A1135>=DATE($V$1-1,4,1),IF(StockPriceData!$A1135<=DATE($V$1,3,31),StockPriceData!$A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1135>=DATE($V$1-1,4,1),IF(StockPriceData!$A1135<=DATE($V$1,3,31),StockPriceData!$E1135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1135>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1135<=DATE($Y$1,3,31),StockPriceData!$A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1135>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1135<=DATE($Y$1,3,31),StockPriceData!$E1135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1135>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1135<=DATE($AB$1,3,31),StockPriceData!$A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1135>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1135<=DATE($AB$1,3,31),StockPriceData!$E1135,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1142>=DATE($A$1-1,4,1),IF(StockPriceData!A1142<=DATE($A$1,3,31),StockPriceData!A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1142>=DATE($A$1-1,4,1),IF(StockPriceData!A1142<=DATE($A$1,3,31),StockPriceData!E1142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1142>=DATE($D$1-1,4,1),IF(StockPriceData!$A1142<=DATE($D$1,3,31),StockPriceData!$A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1142>=DATE($D$1-1,4,1),IF(StockPriceData!$A1142<=DATE($D$1,3,31),StockPriceData!$E1142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1142>=DATE($G$1-1,4,1),IF(StockPriceData!$A1142<=DATE($G$1,3,31),StockPriceData!$A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1142>=DATE($G$1-1,4,1),IF(StockPriceData!$A1142<=DATE($G$1,3,31),StockPriceData!$E1142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1142>=DATE($J$1-1,4,1),IF(StockPriceData!$A1142<=DATE($J$1,3,31),StockPriceData!$A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1142>=DATE($J$1-1,4,1),IF(StockPriceData!$A1142<=DATE($J$1,3,31),StockPriceData!$E1142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1142>=DATE($M$1-1,4,1),IF(StockPriceData!$A1142<=DATE($M$1,3,31),StockPriceData!$A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1142>=DATE($M$1-1,4,1),IF(StockPriceData!$A1142<=DATE($M$1,3,31),StockPriceData!$E1142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1142>=DATE($P$1-1,4,1),IF(StockPriceData!$A1142<=DATE($P$1,3,31),StockPriceData!$A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1142>=DATE($P$1-1,4,1),IF(StockPriceData!$A1142<=DATE($P$1,3,31),StockPriceData!$E1142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1142>=DATE($S$1-1,4,1),IF(StockPriceData!$A1142<=DATE($S$1,3,31),StockPriceData!$A1142,\"\"),\"\")","v":"2010-06-23"},{"$f":"IF(StockPriceData!$A1142>=DATE($S$1-1,4,1),IF(StockPriceData!$A1142<=DATE($S$1,3,31),StockPriceData!$E1142,\"\"),\"\")","v":10.28},null,{"$f":"IF(StockPriceData!$A1142>=DATE($V$1-1,4,1),IF(StockPriceData!$A1142<=DATE($V$1,3,31),StockPriceData!$A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1142>=DATE($V$1-1,4,1),IF(StockPriceData!$A1142<=DATE($V$1,3,31),StockPriceData!$E1142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1142>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1142<=DATE($Y$1,3,31),StockPriceData!$A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1142>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1142<=DATE($Y$1,3,31),StockPriceData!$E1142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1142>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1142<=DATE($AB$1,3,31),StockPriceData!$A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1142>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1142<=DATE($AB$1,3,31),StockPriceData!$E1142,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1153>=DATE($A$1-1,4,1),IF(StockPriceData!A1153<=DATE($A$1,3,31),StockPriceData!A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1153>=DATE($A$1-1,4,1),IF(StockPriceData!A1153<=DATE($A$1,3,31),StockPriceData!E1153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1153>=DATE($D$1-1,4,1),IF(StockPriceData!$A1153<=DATE($D$1,3,31),StockPriceData!$A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1153>=DATE($D$1-1,4,1),IF(StockPriceData!$A1153<=DATE($D$1,3,31),StockPriceData!$E1153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1153>=DATE($G$1-1,4,1),IF(StockPriceData!$A1153<=DATE($G$1,3,31),StockPriceData!$A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1153>=DATE($G$1-1,4,1),IF(StockPriceData!$A1153<=DATE($G$1,3,31),StockPriceData!$E1153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1153>=DATE($J$1-1,4,1),IF(StockPriceData!$A1153<=DATE($J$1,3,31),StockPriceData!$A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1153>=DATE($J$1-1,4,1),IF(StockPriceData!$A1153<=DATE($J$1,3,31),StockPriceData!$E1153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1153>=DATE($M$1-1,4,1),IF(StockPriceData!$A1153<=DATE($M$1,3,31),StockPriceData!$A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1153>=DATE($M$1-1,4,1),IF(StockPriceData!$A1153<=DATE($M$1,3,31),StockPriceData!$E1153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1153>=DATE($P$1-1,4,1),IF(StockPriceData!$A1153<=DATE($P$1,3,31),StockPriceData!$A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1153>=DATE($P$1-1,4,1),IF(StockPriceData!$A1153<=DATE($P$1,3,31),StockPriceData!$E1153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1153>=DATE($S$1-1,4,1),IF(StockPriceData!$A1153<=DATE($S$1,3,31),StockPriceData!$A1153,\"\"),\"\")","v":"2010-06-04"},{"$f":"IF(StockPriceData!$A1153>=DATE($S$1-1,4,1),IF(StockPriceData!$A1153<=DATE($S$1,3,31),StockPriceData!$E1153,\"\"),\"\")","v":9.99},null,{"$f":"IF(StockPriceData!$A1153>=DATE($V$1-1,4,1),IF(StockPriceData!$A1153<=DATE($V$1,3,31),StockPriceData!$A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1153>=DATE($V$1-1,4,1),IF(StockPriceData!$A1153<=DATE($V$1,3,31),StockPriceData!$E1153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1153>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1153<=DATE($Y$1,3,31),StockPriceData!$A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1153>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1153<=DATE($Y$1,3,31),StockPriceData!$E1153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1153>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1153<=DATE($AB$1,3,31),StockPriceData!$A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1153>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1153<=DATE($AB$1,3,31),StockPriceData!$E1153,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1165>=DATE($A$1-1,4,1),IF(StockPriceData!A1165<=DATE($A$1,3,31),StockPriceData!A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1165>=DATE($A$1-1,4,1),IF(StockPriceData!A1165<=DATE($A$1,3,31),StockPriceData!E1165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1165>=DATE($D$1-1,4,1),IF(StockPriceData!$A1165<=DATE($D$1,3,31),StockPriceData!$A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1165>=DATE($D$1-1,4,1),IF(StockPriceData!$A1165<=DATE($D$1,3,31),StockPriceData!$E1165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1165>=DATE($G$1-1,4,1),IF(StockPriceData!$A1165<=DATE($G$1,3,31),StockPriceData!$A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1165>=DATE($G$1-1,4,1),IF(StockPriceData!$A1165<=DATE($G$1,3,31),StockPriceData!$E1165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1165>=DATE($J$1-1,4,1),IF(StockPriceData!$A1165<=DATE($J$1,3,31),StockPriceData!$A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1165>=DATE($J$1-1,4,1),IF(StockPriceData!$A1165<=DATE($J$1,3,31),StockPriceData!$E1165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1165>=DATE($M$1-1,4,1),IF(StockPriceData!$A1165<=DATE($M$1,3,31),StockPriceData!$A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1165>=DATE($M$1-1,4,1),IF(StockPriceData!$A1165<=DATE($M$1,3,31),StockPriceData!$E1165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1165>=DATE($P$1-1,4,1),IF(StockPriceData!$A1165<=DATE($P$1,3,31),StockPriceData!$A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1165>=DATE($P$1-1,4,1),IF(StockPriceData!$A1165<=DATE($P$1,3,31),StockPriceData!$E1165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1165>=DATE($S$1-1,4,1),IF(StockPriceData!$A1165<=DATE($S$1,3,31),StockPriceData!$A1165,\"\"),\"\")","v":"2010-05-19"},{"$f":"IF(StockPriceData!$A1165>=DATE($S$1-1,4,1),IF(StockPriceData!$A1165<=DATE($S$1,3,31),StockPriceData!$E1165,\"\"),\"\")","v":10.23},null,{"$f":"IF(StockPriceData!$A1165>=DATE($V$1-1,4,1),IF(StockPriceData!$A1165<=DATE($V$1,3,31),StockPriceData!$A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1165>=DATE($V$1-1,4,1),IF(StockPriceData!$A1165<=DATE($V$1,3,31),StockPriceData!$E1165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1165>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1165<=DATE($Y$1,3,31),StockPriceData!$A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1165>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1165<=DATE($Y$1,3,31),StockPriceData!$E1165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1165>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1165<=DATE($AB$1,3,31),StockPriceData!$A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1165>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1165<=DATE($AB$1,3,31),StockPriceData!$E1165,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1172>=DATE($A$1-1,4,1),IF(StockPriceData!A1172<=DATE($A$1,3,31),StockPriceData!A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1172>=DATE($A$1-1,4,1),IF(StockPriceData!A1172<=DATE($A$1,3,31),StockPriceData!E1172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1172>=DATE($D$1-1,4,1),IF(StockPriceData!$A1172<=DATE($D$1,3,31),StockPriceData!$A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1172>=DATE($D$1-1,4,1),IF(StockPriceData!$A1172<=DATE($D$1,3,31),StockPriceData!$E1172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1172>=DATE($G$1-1,4,1),IF(StockPriceData!$A1172<=DATE($G$1,3,31),StockPriceData!$A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1172>=DATE($G$1-1,4,1),IF(StockPriceData!$A1172<=DATE($G$1,3,31),StockPriceData!$E1172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1172>=DATE($J$1-1,4,1),IF(StockPriceData!$A1172<=DATE($J$1,3,31),StockPriceData!$A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1172>=DATE($J$1-1,4,1),IF(StockPriceData!$A1172<=DATE($J$1,3,31),StockPriceData!$E1172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1172>=DATE($M$1-1,4,1),IF(StockPriceData!$A1172<=DATE($M$1,3,31),StockPriceData!$A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1172>=DATE($M$1-1,4,1),IF(StockPriceData!$A1172<=DATE($M$1,3,31),StockPriceData!$E1172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1172>=DATE($P$1-1,4,1),IF(StockPriceData!$A1172<=DATE($P$1,3,31),StockPriceData!$A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1172>=DATE($P$1-1,4,1),IF(StockPriceData!$A1172<=DATE($P$1,3,31),StockPriceData!$E1172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1172>=DATE($S$1-1,4,1),IF(StockPriceData!$A1172<=DATE($S$1,3,31),StockPriceData!$A1172,\"\"),\"\")","v":"2010-05-10"},{"$f":"IF(StockPriceData!$A1172>=DATE($S$1-1,4,1),IF(StockPriceData!$A1172<=DATE($S$1,3,31),StockPriceData!$E1172,\"\"),\"\")","v":10.59},null,{"$f":"IF(StockPriceData!$A1172>=DATE($V$1-1,4,1),IF(StockPriceData!$A1172<=DATE($V$1,3,31),StockPriceData!$A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1172>=DATE($V$1-1,4,1),IF(StockPriceData!$A1172<=DATE($V$1,3,31),StockPriceData!$E1172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1172>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1172<=DATE($Y$1,3,31),StockPriceData!$A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1172>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1172<=DATE($Y$1,3,31),StockPriceData!$E1172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1172>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1172<=DATE($AB$1,3,31),StockPriceData!$A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1172>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1172<=DATE($AB$1,3,31),StockPriceData!$E1172,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1181>=DATE($A$1-1,4,1),IF(StockPriceData!A1181<=DATE($A$1,3,31),StockPriceData!A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1181>=DATE($A$1-1,4,1),IF(StockPriceData!A1181<=DATE($A$1,3,31),StockPriceData!E1181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1181>=DATE($D$1-1,4,1),IF(StockPriceData!$A1181<=DATE($D$1,3,31),StockPriceData!$A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1181>=DATE($D$1-1,4,1),IF(StockPriceData!$A1181<=DATE($D$1,3,31),StockPriceData!$E1181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1181>=DATE($G$1-1,4,1),IF(StockPriceData!$A1181<=DATE($G$1,3,31),StockPriceData!$A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1181>=DATE($G$1-1,4,1),IF(StockPriceData!$A1181<=DATE($G$1,3,31),StockPriceData!$E1181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1181>=DATE($J$1-1,4,1),IF(StockPriceData!$A1181<=DATE($J$1,3,31),StockPriceData!$A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1181>=DATE($J$1-1,4,1),IF(StockPriceData!$A1181<=DATE($J$1,3,31),StockPriceData!$E1181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1181>=DATE($M$1-1,4,1),IF(StockPriceData!$A1181<=DATE($M$1,3,31),StockPriceData!$A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1181>=DATE($M$1-1,4,1),IF(StockPriceData!$A1181<=DATE($M$1,3,31),StockPriceData!$E1181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1181>=DATE($P$1-1,4,1),IF(StockPriceData!$A1181<=DATE($P$1,3,31),StockPriceData!$A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1181>=DATE($P$1-1,4,1),IF(StockPriceData!$A1181<=DATE($P$1,3,31),StockPriceData!$E1181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1181>=DATE($S$1-1,4,1),IF(StockPriceData!$A1181<=DATE($S$1,3,31),StockPriceData!$A1181,\"\"),\"\")","v":"2010-04-27"},{"$f":"IF(StockPriceData!$A1181>=DATE($S$1-1,4,1),IF(StockPriceData!$A1181<=DATE($S$1,3,31),StockPriceData!$E1181,\"\"),\"\")","v":11.21},null,{"$f":"IF(StockPriceData!$A1181>=DATE($V$1-1,4,1),IF(StockPriceData!$A1181<=DATE($V$1,3,31),StockPriceData!$A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1181>=DATE($V$1-1,4,1),IF(StockPriceData!$A1181<=DATE($V$1,3,31),StockPriceData!$E1181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1181>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1181<=DATE($Y$1,3,31),StockPriceData!$A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1181>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1181<=DATE($Y$1,3,31),StockPriceData!$E1181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1181>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1181<=DATE($AB$1,3,31),StockPriceData!$A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1181>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1181<=DATE($AB$1,3,31),StockPriceData!$E1181,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1190>=DATE($A$1-1,4,1),IF(StockPriceData!A1190<=DATE($A$1,3,31),StockPriceData!A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1190>=DATE($A$1-1,4,1),IF(StockPriceData!A1190<=DATE($A$1,3,31),StockPriceData!E1190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1190>=DATE($D$1-1,4,1),IF(StockPriceData!$A1190<=DATE($D$1,3,31),StockPriceData!$A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1190>=DATE($D$1-1,4,1),IF(StockPriceData!$A1190<=DATE($D$1,3,31),StockPriceData!$E1190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1190>=DATE($G$1-1,4,1),IF(StockPriceData!$A1190<=DATE($G$1,3,31),StockPriceData!$A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1190>=DATE($G$1-1,4,1),IF(StockPriceData!$A1190<=DATE($G$1,3,31),StockPriceData!$E1190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1190>=DATE($J$1-1,4,1),IF(StockPriceData!$A1190<=DATE($J$1,3,31),StockPriceData!$A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1190>=DATE($J$1-1,4,1),IF(StockPriceData!$A1190<=DATE($J$1,3,31),StockPriceData!$E1190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1190>=DATE($M$1-1,4,1),IF(StockPriceData!$A1190<=DATE($M$1,3,31),StockPriceData!$A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1190>=DATE($M$1-1,4,1),IF(StockPriceData!$A1190<=DATE($M$1,3,31),StockPriceData!$E1190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1190>=DATE($P$1-1,4,1),IF(StockPriceData!$A1190<=DATE($P$1,3,31),StockPriceData!$A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1190>=DATE($P$1-1,4,1),IF(StockPriceData!$A1190<=DATE($P$1,3,31),StockPriceData!$E1190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1190>=DATE($S$1-1,4,1),IF(StockPriceData!$A1190<=DATE($S$1,3,31),StockPriceData!$A1190,\"\"),\"\")","v":"2010-04-13"},{"$f":"IF(StockPriceData!$A1190>=DATE($S$1-1,4,1),IF(StockPriceData!$A1190<=DATE($S$1,3,31),StockPriceData!$E1190,\"\"),\"\")","v":10.75},null,{"$f":"IF(StockPriceData!$A1190>=DATE($V$1-1,4,1),IF(StockPriceData!$A1190<=DATE($V$1,3,31),StockPriceData!$A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1190>=DATE($V$1-1,4,1),IF(StockPriceData!$A1190<=DATE($V$1,3,31),StockPriceData!$E1190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1190>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1190<=DATE($Y$1,3,31),StockPriceData!$A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1190>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1190<=DATE($Y$1,3,31),StockPriceData!$E1190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1190>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1190<=DATE($AB$1,3,31),StockPriceData!$A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1190>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1190<=DATE($AB$1,3,31),StockPriceData!$E1190,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1193>=DATE($A$1-1,4,1),IF(StockPriceData!A1193<=DATE($A$1,3,31),StockPriceData!A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1193>=DATE($A$1-1,4,1),IF(StockPriceData!A1193<=DATE($A$1,3,31),StockPriceData!E1193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1193>=DATE($D$1-1,4,1),IF(StockPriceData!$A1193<=DATE($D$1,3,31),StockPriceData!$A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1193>=DATE($D$1-1,4,1),IF(StockPriceData!$A1193<=DATE($D$1,3,31),StockPriceData!$E1193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1193>=DATE($G$1-1,4,1),IF(StockPriceData!$A1193<=DATE($G$1,3,31),StockPriceData!$A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1193>=DATE($G$1-1,4,1),IF(StockPriceData!$A1193<=DATE($G$1,3,31),StockPriceData!$E1193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1193>=DATE($J$1-1,4,1),IF(StockPriceData!$A1193<=DATE($J$1,3,31),StockPriceData!$A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1193>=DATE($J$1-1,4,1),IF(StockPriceData!$A1193<=DATE($J$1,3,31),StockPriceData!$E1193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1193>=DATE($M$1-1,4,1),IF(StockPriceData!$A1193<=DATE($M$1,3,31),StockPriceData!$A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1193>=DATE($M$1-1,4,1),IF(StockPriceData!$A1193<=DATE($M$1,3,31),StockPriceData!$E1193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1193>=DATE($P$1-1,4,1),IF(StockPriceData!$A1193<=DATE($P$1,3,31),StockPriceData!$A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1193>=DATE($P$1-1,4,1),IF(StockPriceData!$A1193<=DATE($P$1,3,31),StockPriceData!$E1193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1193>=DATE($S$1-1,4,1),IF(StockPriceData!$A1193<=DATE($S$1,3,31),StockPriceData!$A1193,\"\"),\"\")","v":"2010-04-08"},{"$f":"IF(StockPriceData!$A1193>=DATE($S$1-1,4,1),IF(StockPriceData!$A1193<=DATE($S$1,3,31),StockPriceData!$E1193,\"\"),\"\")","v":10.29},null,{"$f":"IF(StockPriceData!$A1193>=DATE($V$1-1,4,1),IF(StockPriceData!$A1193<=DATE($V$1,3,31),StockPriceData!$A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1193>=DATE($V$1-1,4,1),IF(StockPriceData!$A1193<=DATE($V$1,3,31),StockPriceData!$E1193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1193>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1193<=DATE($Y$1,3,31),StockPriceData!$A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1193>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1193<=DATE($Y$1,3,31),StockPriceData!$E1193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1193>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1193<=DATE($AB$1,3,31),StockPriceData!$A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1193>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1193<=DATE($AB$1,3,31),StockPriceData!$E1193,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1205>=DATE($A$1-1,4,1),IF(StockPriceData!A1205<=DATE($A$1,3,31),StockPriceData!A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1205>=DATE($A$1-1,4,1),IF(StockPriceData!A1205<=DATE($A$1,3,31),StockPriceData!E1205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1205>=DATE($D$1-1,4,1),IF(StockPriceData!$A1205<=DATE($D$1,3,31),StockPriceData!$A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1205>=DATE($D$1-1,4,1),IF(StockPriceData!$A1205<=DATE($D$1,3,31),StockPriceData!$E1205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1205>=DATE($G$1-1,4,1),IF(StockPriceData!$A1205<=DATE($G$1,3,31),StockPriceData!$A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1205>=DATE($G$1-1,4,1),IF(StockPriceData!$A1205<=DATE($G$1,3,31),StockPriceData!$E1205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1205>=DATE($J$1-1,4,1),IF(StockPriceData!$A1205<=DATE($J$1,3,31),StockPriceData!$A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1205>=DATE($J$1-1,4,1),IF(StockPriceData!$A1205<=DATE($J$1,3,31),StockPriceData!$E1205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1205>=DATE($M$1-1,4,1),IF(StockPriceData!$A1205<=DATE($M$1,3,31),StockPriceData!$A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1205>=DATE($M$1-1,4,1),IF(StockPriceData!$A1205<=DATE($M$1,3,31),StockPriceData!$E1205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1205>=DATE($P$1-1,4,1),IF(StockPriceData!$A1205<=DATE($P$1,3,31),StockPriceData!$A1205,\"\"),\"\")","v":"2010-03-19"},{"$f":"IF(StockPriceData!$A1205>=DATE($P$1-1,4,1),IF(StockPriceData!$A1205<=DATE($P$1,3,31),StockPriceData!$E1205,\"\"),\"\")","v":10.07},null,{"$f":"IF(StockPriceData!$A1205>=DATE($S$1-1,4,1),IF(StockPriceData!$A1205<=DATE($S$1,3,31),StockPriceData!$A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1205>=DATE($S$1-1,4,1),IF(StockPriceData!$A1205<=DATE($S$1,3,31),StockPriceData!$E1205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1205>=DATE($V$1-1,4,1),IF(StockPriceData!$A1205<=DATE($V$1,3,31),StockPriceData!$A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1205>=DATE($V$1-1,4,1),IF(StockPriceData!$A1205<=DATE($V$1,3,31),StockPriceData!$E1205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1205>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1205<=DATE($Y$1,3,31),StockPriceData!$A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1205>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1205<=DATE($Y$1,3,31),StockPriceData!$E1205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1205>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1205<=DATE($AB$1,3,31),StockPriceData!$A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1205>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1205<=DATE($AB$1,3,31),StockPriceData!$E1205,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1212>=DATE($A$1-1,4,1),IF(StockPriceData!A1212<=DATE($A$1,3,31),StockPriceData!A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1212>=DATE($A$1-1,4,1),IF(StockPriceData!A1212<=DATE($A$1,3,31),StockPriceData!E1212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1212>=DATE($D$1-1,4,1),IF(StockPriceData!$A1212<=DATE($D$1,3,31),StockPriceData!$A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1212>=DATE($D$1-1,4,1),IF(StockPriceData!$A1212<=DATE($D$1,3,31),StockPriceData!$E1212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1212>=DATE($G$1-1,4,1),IF(StockPriceData!$A1212<=DATE($G$1,3,31),StockPriceData!$A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1212>=DATE($G$1-1,4,1),IF(StockPriceData!$A1212<=DATE($G$1,3,31),StockPriceData!$E1212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1212>=DATE($J$1-1,4,1),IF(StockPriceData!$A1212<=DATE($J$1,3,31),StockPriceData!$A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1212>=DATE($J$1-1,4,1),IF(StockPriceData!$A1212<=DATE($J$1,3,31),StockPriceData!$E1212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1212>=DATE($M$1-1,4,1),IF(StockPriceData!$A1212<=DATE($M$1,3,31),StockPriceData!$A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1212>=DATE($M$1-1,4,1),IF(StockPriceData!$A1212<=DATE($M$1,3,31),StockPriceData!$E1212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1212>=DATE($P$1-1,4,1),IF(StockPriceData!$A1212<=DATE($P$1,3,31),StockPriceData!$A1212,\"\"),\"\")","v":"2010-03-10"},{"$f":"IF(StockPriceData!$A1212>=DATE($P$1-1,4,1),IF(StockPriceData!$A1212<=DATE($P$1,3,31),StockPriceData!$E1212,\"\"),\"\")","v":10.15},null,{"$f":"IF(StockPriceData!$A1212>=DATE($S$1-1,4,1),IF(StockPriceData!$A1212<=DATE($S$1,3,31),StockPriceData!$A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1212>=DATE($S$1-1,4,1),IF(StockPriceData!$A1212<=DATE($S$1,3,31),StockPriceData!$E1212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1212>=DATE($V$1-1,4,1),IF(StockPriceData!$A1212<=DATE($V$1,3,31),StockPriceData!$A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1212>=DATE($V$1-1,4,1),IF(StockPriceData!$A1212<=DATE($V$1,3,31),StockPriceData!$E1212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1212>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1212<=DATE($Y$1,3,31),StockPriceData!$A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1212>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1212<=DATE($Y$1,3,31),StockPriceData!$E1212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1212>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1212<=DATE($AB$1,3,31),StockPriceData!$A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1212>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1212<=DATE($AB$1,3,31),StockPriceData!$E1212,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1223>=DATE($A$1-1,4,1),IF(StockPriceData!A1223<=DATE($A$1,3,31),StockPriceData!A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1223>=DATE($A$1-1,4,1),IF(StockPriceData!A1223<=DATE($A$1,3,31),StockPriceData!E1223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1223>=DATE($D$1-1,4,1),IF(StockPriceData!$A1223<=DATE($D$1,3,31),StockPriceData!$A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1223>=DATE($D$1-1,4,1),IF(StockPriceData!$A1223<=DATE($D$1,3,31),StockPriceData!$E1223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1223>=DATE($G$1-1,4,1),IF(StockPriceData!$A1223<=DATE($G$1,3,31),StockPriceData!$A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1223>=DATE($G$1-1,4,1),IF(StockPriceData!$A1223<=DATE($G$1,3,31),StockPriceData!$E1223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1223>=DATE($J$1-1,4,1),IF(StockPriceData!$A1223<=DATE($J$1,3,31),StockPriceData!$A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1223>=DATE($J$1-1,4,1),IF(StockPriceData!$A1223<=DATE($J$1,3,31),StockPriceData!$E1223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1223>=DATE($M$1-1,4,1),IF(StockPriceData!$A1223<=DATE($M$1,3,31),StockPriceData!$A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1223>=DATE($M$1-1,4,1),IF(StockPriceData!$A1223<=DATE($M$1,3,31),StockPriceData!$E1223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1223>=DATE($P$1-1,4,1),IF(StockPriceData!$A1223<=DATE($P$1,3,31),StockPriceData!$A1223,\"\"),\"\")","v":"2010-02-22"},{"$f":"IF(StockPriceData!$A1223>=DATE($P$1-1,4,1),IF(StockPriceData!$A1223<=DATE($P$1,3,31),StockPriceData!$E1223,\"\"),\"\")","v":10.01},null,{"$f":"IF(StockPriceData!$A1223>=DATE($S$1-1,4,1),IF(StockPriceData!$A1223<=DATE($S$1,3,31),StockPriceData!$A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1223>=DATE($S$1-1,4,1),IF(StockPriceData!$A1223<=DATE($S$1,3,31),StockPriceData!$E1223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1223>=DATE($V$1-1,4,1),IF(StockPriceData!$A1223<=DATE($V$1,3,31),StockPriceData!$A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1223>=DATE($V$1-1,4,1),IF(StockPriceData!$A1223<=DATE($V$1,3,31),StockPriceData!$E1223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1223>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1223<=DATE($Y$1,3,31),StockPriceData!$A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1223>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1223<=DATE($Y$1,3,31),StockPriceData!$E1223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1223>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1223<=DATE($AB$1,3,31),StockPriceData!$A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1223>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1223<=DATE($AB$1,3,31),StockPriceData!$E1223,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1235>=DATE($A$1-1,4,1),IF(StockPriceData!A1235<=DATE($A$1,3,31),StockPriceData!A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1235>=DATE($A$1-1,4,1),IF(StockPriceData!A1235<=DATE($A$1,3,31),StockPriceData!E1235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1235>=DATE($D$1-1,4,1),IF(StockPriceData!$A1235<=DATE($D$1,3,31),StockPriceData!$A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1235>=DATE($D$1-1,4,1),IF(StockPriceData!$A1235<=DATE($D$1,3,31),StockPriceData!$E1235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1235>=DATE($G$1-1,4,1),IF(StockPriceData!$A1235<=DATE($G$1,3,31),StockPriceData!$A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1235>=DATE($G$1-1,4,1),IF(StockPriceData!$A1235<=DATE($G$1,3,31),StockPriceData!$E1235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1235>=DATE($J$1-1,4,1),IF(StockPriceData!$A1235<=DATE($J$1,3,31),StockPriceData!$A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1235>=DATE($J$1-1,4,1),IF(StockPriceData!$A1235<=DATE($J$1,3,31),StockPriceData!$E1235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1235>=DATE($M$1-1,4,1),IF(StockPriceData!$A1235<=DATE($M$1,3,31),StockPriceData!$A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1235>=DATE($M$1-1,4,1),IF(StockPriceData!$A1235<=DATE($M$1,3,31),StockPriceData!$E1235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1235>=DATE($P$1-1,4,1),IF(StockPriceData!$A1235<=DATE($P$1,3,31),StockPriceData!$A1235,\"\"),\"\")","v":"2010-02-04"},{"$f":"IF(StockPriceData!$A1235>=DATE($P$1-1,4,1),IF(StockPriceData!$A1235<=DATE($P$1,3,31),StockPriceData!$E1235,\"\"),\"\")","v":11.08},null,{"$f":"IF(StockPriceData!$A1235>=DATE($S$1-1,4,1),IF(StockPriceData!$A1235<=DATE($S$1,3,31),StockPriceData!$A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1235>=DATE($S$1-1,4,1),IF(StockPriceData!$A1235<=DATE($S$1,3,31),StockPriceData!$E1235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1235>=DATE($V$1-1,4,1),IF(StockPriceData!$A1235<=DATE($V$1,3,31),StockPriceData!$A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1235>=DATE($V$1-1,4,1),IF(StockPriceData!$A1235<=DATE($V$1,3,31),StockPriceData!$E1235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1235>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1235<=DATE($Y$1,3,31),StockPriceData!$A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1235>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1235<=DATE($Y$1,3,31),StockPriceData!$E1235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1235>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1235<=DATE($AB$1,3,31),StockPriceData!$A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1235>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1235<=DATE($AB$1,3,31),StockPriceData!$E1235,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1242>=DATE($A$1-1,4,1),IF(StockPriceData!A1242<=DATE($A$1,3,31),StockPriceData!A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1242>=DATE($A$1-1,4,1),IF(StockPriceData!A1242<=DATE($A$1,3,31),StockPriceData!E1242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1242>=DATE($D$1-1,4,1),IF(StockPriceData!$A1242<=DATE($D$1,3,31),StockPriceData!$A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1242>=DATE($D$1-1,4,1),IF(StockPriceData!$A1242<=DATE($D$1,3,31),StockPriceData!$E1242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1242>=DATE($G$1-1,4,1),IF(StockPriceData!$A1242<=DATE($G$1,3,31),StockPriceData!$A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1242>=DATE($G$1-1,4,1),IF(StockPriceData!$A1242<=DATE($G$1,3,31),StockPriceData!$E1242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1242>=DATE($J$1-1,4,1),IF(StockPriceData!$A1242<=DATE($J$1,3,31),StockPriceData!$A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1242>=DATE($J$1-1,4,1),IF(StockPriceData!$A1242<=DATE($J$1,3,31),StockPriceData!$E1242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1242>=DATE($M$1-1,4,1),IF(StockPriceData!$A1242<=DATE($M$1,3,31),StockPriceData!$A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1242>=DATE($M$1-1,4,1),IF(StockPriceData!$A1242<=DATE($M$1,3,31),StockPriceData!$E1242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1242>=DATE($P$1-1,4,1),IF(StockPriceData!$A1242<=DATE($P$1,3,31),StockPriceData!$A1242,\"\"),\"\")","v":"2010-01-25"},{"$f":"IF(StockPriceData!$A1242>=DATE($P$1-1,4,1),IF(StockPriceData!$A1242<=DATE($P$1,3,31),StockPriceData!$E1242,\"\"),\"\")","v":11.24},null,{"$f":"IF(StockPriceData!$A1242>=DATE($S$1-1,4,1),IF(StockPriceData!$A1242<=DATE($S$1,3,31),StockPriceData!$A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1242>=DATE($S$1-1,4,1),IF(StockPriceData!$A1242<=DATE($S$1,3,31),StockPriceData!$E1242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1242>=DATE($V$1-1,4,1),IF(StockPriceData!$A1242<=DATE($V$1,3,31),StockPriceData!$A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1242>=DATE($V$1-1,4,1),IF(StockPriceData!$A1242<=DATE($V$1,3,31),StockPriceData!$E1242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1242>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1242<=DATE($Y$1,3,31),StockPriceData!$A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1242>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1242<=DATE($Y$1,3,31),StockPriceData!$E1242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1242>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1242<=DATE($AB$1,3,31),StockPriceData!$A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1242>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1242<=DATE($AB$1,3,31),StockPriceData!$E1242,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1251>=DATE($A$1-1,4,1),IF(StockPriceData!A1251<=DATE($A$1,3,31),StockPriceData!A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1251>=DATE($A$1-1,4,1),IF(StockPriceData!A1251<=DATE($A$1,3,31),StockPriceData!E1251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1251>=DATE($D$1-1,4,1),IF(StockPriceData!$A1251<=DATE($D$1,3,31),StockPriceData!$A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1251>=DATE($D$1-1,4,1),IF(StockPriceData!$A1251<=DATE($D$1,3,31),StockPriceData!$E1251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1251>=DATE($G$1-1,4,1),IF(StockPriceData!$A1251<=DATE($G$1,3,31),StockPriceData!$A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1251>=DATE($G$1-1,4,1),IF(StockPriceData!$A1251<=DATE($G$1,3,31),StockPriceData!$E1251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1251>=DATE($J$1-1,4,1),IF(StockPriceData!$A1251<=DATE($J$1,3,31),StockPriceData!$A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1251>=DATE($J$1-1,4,1),IF(StockPriceData!$A1251<=DATE($J$1,3,31),StockPriceData!$E1251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1251>=DATE($M$1-1,4,1),IF(StockPriceData!$A1251<=DATE($M$1,3,31),StockPriceData!$A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1251>=DATE($M$1-1,4,1),IF(StockPriceData!$A1251<=DATE($M$1,3,31),StockPriceData!$E1251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1251>=DATE($P$1-1,4,1),IF(StockPriceData!$A1251<=DATE($P$1,3,31),StockPriceData!$A1251,\"\"),\"\")","v":"2010-01-12"},{"$f":"IF(StockPriceData!$A1251>=DATE($P$1-1,4,1),IF(StockPriceData!$A1251<=DATE($P$1,3,31),StockPriceData!$E1251,\"\"),\"\")","v":11.47},null,{"$f":"IF(StockPriceData!$A1251>=DATE($S$1-1,4,1),IF(StockPriceData!$A1251<=DATE($S$1,3,31),StockPriceData!$A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1251>=DATE($S$1-1,4,1),IF(StockPriceData!$A1251<=DATE($S$1,3,31),StockPriceData!$E1251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1251>=DATE($V$1-1,4,1),IF(StockPriceData!$A1251<=DATE($V$1,3,31),StockPriceData!$A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1251>=DATE($V$1-1,4,1),IF(StockPriceData!$A1251<=DATE($V$1,3,31),StockPriceData!$E1251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1251>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1251<=DATE($Y$1,3,31),StockPriceData!$A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1251>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1251<=DATE($Y$1,3,31),StockPriceData!$E1251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1251>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1251<=DATE($AB$1,3,31),StockPriceData!$A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1251>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1251<=DATE($AB$1,3,31),StockPriceData!$E1251,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1260>=DATE($A$1-1,4,1),IF(StockPriceData!A1260<=DATE($A$1,3,31),StockPriceData!A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1260>=DATE($A$1-1,4,1),IF(StockPriceData!A1260<=DATE($A$1,3,31),StockPriceData!E1260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1260>=DATE($D$1-1,4,1),IF(StockPriceData!$A1260<=DATE($D$1,3,31),StockPriceData!$A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1260>=DATE($D$1-1,4,1),IF(StockPriceData!$A1260<=DATE($D$1,3,31),StockPriceData!$E1260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1260>=DATE($G$1-1,4,1),IF(StockPriceData!$A1260<=DATE($G$1,3,31),StockPriceData!$A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1260>=DATE($G$1-1,4,1),IF(StockPriceData!$A1260<=DATE($G$1,3,31),StockPriceData!$E1260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1260>=DATE($J$1-1,4,1),IF(StockPriceData!$A1260<=DATE($J$1,3,31),StockPriceData!$A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1260>=DATE($J$1-1,4,1),IF(StockPriceData!$A1260<=DATE($J$1,3,31),StockPriceData!$E1260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1260>=DATE($M$1-1,4,1),IF(StockPriceData!$A1260<=DATE($M$1,3,31),StockPriceData!$A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1260>=DATE($M$1-1,4,1),IF(StockPriceData!$A1260<=DATE($M$1,3,31),StockPriceData!$E1260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1260>=DATE($P$1-1,4,1),IF(StockPriceData!$A1260<=DATE($P$1,3,31),StockPriceData!$A1260,\"\"),\"\")","v":"2009-12-29"},{"$f":"IF(StockPriceData!$A1260>=DATE($P$1-1,4,1),IF(StockPriceData!$A1260<=DATE($P$1,3,31),StockPriceData!$E1260,\"\"),\"\")","v":10.83},null,{"$f":"IF(StockPriceData!$A1260>=DATE($S$1-1,4,1),IF(StockPriceData!$A1260<=DATE($S$1,3,31),StockPriceData!$A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1260>=DATE($S$1-1,4,1),IF(StockPriceData!$A1260<=DATE($S$1,3,31),StockPriceData!$E1260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1260>=DATE($V$1-1,4,1),IF(StockPriceData!$A1260<=DATE($V$1,3,31),StockPriceData!$A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1260>=DATE($V$1-1,4,1),IF(StockPriceData!$A1260<=DATE($V$1,3,31),StockPriceData!$E1260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1260>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1260<=DATE($Y$1,3,31),StockPriceData!$A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1260>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1260<=DATE($Y$1,3,31),StockPriceData!$E1260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1260>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1260<=DATE($AB$1,3,31),StockPriceData!$A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1260>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1260<=DATE($AB$1,3,31),StockPriceData!$E1260,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1263>=DATE($A$1-1,4,1),IF(StockPriceData!A1263<=DATE($A$1,3,31),StockPriceData!A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1263>=DATE($A$1-1,4,1),IF(StockPriceData!A1263<=DATE($A$1,3,31),StockPriceData!E1263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1263>=DATE($D$1-1,4,1),IF(StockPriceData!$A1263<=DATE($D$1,3,31),StockPriceData!$A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1263>=DATE($D$1-1,4,1),IF(StockPriceData!$A1263<=DATE($D$1,3,31),StockPriceData!$E1263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1263>=DATE($G$1-1,4,1),IF(StockPriceData!$A1263<=DATE($G$1,3,31),StockPriceData!$A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1263>=DATE($G$1-1,4,1),IF(StockPriceData!$A1263<=DATE($G$1,3,31),StockPriceData!$E1263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1263>=DATE($J$1-1,4,1),IF(StockPriceData!$A1263<=DATE($J$1,3,31),StockPriceData!$A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1263>=DATE($J$1-1,4,1),IF(StockPriceData!$A1263<=DATE($J$1,3,31),StockPriceData!$E1263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1263>=DATE($M$1-1,4,1),IF(StockPriceData!$A1263<=DATE($M$1,3,31),StockPriceData!$A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1263>=DATE($M$1-1,4,1),IF(StockPriceData!$A1263<=DATE($M$1,3,31),StockPriceData!$E1263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1263>=DATE($P$1-1,4,1),IF(StockPriceData!$A1263<=DATE($P$1,3,31),StockPriceData!$A1263,\"\"),\"\")","v":"2009-12-22"},{"$f":"IF(StockPriceData!$A1263>=DATE($P$1-1,4,1),IF(StockPriceData!$A1263<=DATE($P$1,3,31),StockPriceData!$E1263,\"\"),\"\")","v":10.58},null,{"$f":"IF(StockPriceData!$A1263>=DATE($S$1-1,4,1),IF(StockPriceData!$A1263<=DATE($S$1,3,31),StockPriceData!$A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1263>=DATE($S$1-1,4,1),IF(StockPriceData!$A1263<=DATE($S$1,3,31),StockPriceData!$E1263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1263>=DATE($V$1-1,4,1),IF(StockPriceData!$A1263<=DATE($V$1,3,31),StockPriceData!$A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1263>=DATE($V$1-1,4,1),IF(StockPriceData!$A1263<=DATE($V$1,3,31),StockPriceData!$E1263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1263>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1263<=DATE($Y$1,3,31),StockPriceData!$A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1263>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1263<=DATE($Y$1,3,31),StockPriceData!$E1263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1263>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1263<=DATE($AB$1,3,31),StockPriceData!$A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1263>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1263<=DATE($AB$1,3,31),StockPriceData!$E1263,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1275>=DATE($A$1-1,4,1),IF(StockPriceData!A1275<=DATE($A$1,3,31),StockPriceData!A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1275>=DATE($A$1-1,4,1),IF(StockPriceData!A1275<=DATE($A$1,3,31),StockPriceData!E1275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1275>=DATE($D$1-1,4,1),IF(StockPriceData!$A1275<=DATE($D$1,3,31),StockPriceData!$A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1275>=DATE($D$1-1,4,1),IF(StockPriceData!$A1275<=DATE($D$1,3,31),StockPriceData!$E1275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1275>=DATE($G$1-1,4,1),IF(StockPriceData!$A1275<=DATE($G$1,3,31),StockPriceData!$A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1275>=DATE($G$1-1,4,1),IF(StockPriceData!$A1275<=DATE($G$1,3,31),StockPriceData!$E1275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1275>=DATE($J$1-1,4,1),IF(StockPriceData!$A1275<=DATE($J$1,3,31),StockPriceData!$A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1275>=DATE($J$1-1,4,1),IF(StockPriceData!$A1275<=DATE($J$1,3,31),StockPriceData!$E1275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1275>=DATE($M$1-1,4,1),IF(StockPriceData!$A1275<=DATE($M$1,3,31),StockPriceData!$A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1275>=DATE($M$1-1,4,1),IF(StockPriceData!$A1275<=DATE($M$1,3,31),StockPriceData!$E1275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1275>=DATE($P$1-1,4,1),IF(StockPriceData!$A1275<=DATE($P$1,3,31),StockPriceData!$A1275,\"\"),\"\")","v":"2009-12-04"},{"$f":"IF(StockPriceData!$A1275>=DATE($P$1-1,4,1),IF(StockPriceData!$A1275<=DATE($P$1,3,31),StockPriceData!$E1275,\"\"),\"\")","v":10.8},null,{"$f":"IF(StockPriceData!$A1275>=DATE($S$1-1,4,1),IF(StockPriceData!$A1275<=DATE($S$1,3,31),StockPriceData!$A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1275>=DATE($S$1-1,4,1),IF(StockPriceData!$A1275<=DATE($S$1,3,31),StockPriceData!$E1275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1275>=DATE($V$1-1,4,1),IF(StockPriceData!$A1275<=DATE($V$1,3,31),StockPriceData!$A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1275>=DATE($V$1-1,4,1),IF(StockPriceData!$A1275<=DATE($V$1,3,31),StockPriceData!$E1275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1275>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1275<=DATE($Y$1,3,31),StockPriceData!$A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1275>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1275<=DATE($Y$1,3,31),StockPriceData!$E1275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1275>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1275<=DATE($AB$1,3,31),StockPriceData!$A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1275>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1275<=DATE($AB$1,3,31),StockPriceData!$E1275,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1282>=DATE($A$1-1,4,1),IF(StockPriceData!A1282<=DATE($A$1,3,31),StockPriceData!A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1282>=DATE($A$1-1,4,1),IF(StockPriceData!A1282<=DATE($A$1,3,31),StockPriceData!E1282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1282>=DATE($D$1-1,4,1),IF(StockPriceData!$A1282<=DATE($D$1,3,31),StockPriceData!$A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1282>=DATE($D$1-1,4,1),IF(StockPriceData!$A1282<=DATE($D$1,3,31),StockPriceData!$E1282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1282>=DATE($G$1-1,4,1),IF(StockPriceData!$A1282<=DATE($G$1,3,31),StockPriceData!$A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1282>=DATE($G$1-1,4,1),IF(StockPriceData!$A1282<=DATE($G$1,3,31),StockPriceData!$E1282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1282>=DATE($J$1-1,4,1),IF(StockPriceData!$A1282<=DATE($J$1,3,31),StockPriceData!$A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1282>=DATE($J$1-1,4,1),IF(StockPriceData!$A1282<=DATE($J$1,3,31),StockPriceData!$E1282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1282>=DATE($M$1-1,4,1),IF(StockPriceData!$A1282<=DATE($M$1,3,31),StockPriceData!$A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1282>=DATE($M$1-1,4,1),IF(StockPriceData!$A1282<=DATE($M$1,3,31),StockPriceData!$E1282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1282>=DATE($P$1-1,4,1),IF(StockPriceData!$A1282<=DATE($P$1,3,31),StockPriceData!$A1282,\"\"),\"\")","v":"2009-11-25"},{"$f":"IF(StockPriceData!$A1282>=DATE($P$1-1,4,1),IF(StockPriceData!$A1282<=DATE($P$1,3,31),StockPriceData!$E1282,\"\"),\"\")","v":9.25},null,{"$f":"IF(StockPriceData!$A1282>=DATE($S$1-1,4,1),IF(StockPriceData!$A1282<=DATE($S$1,3,31),StockPriceData!$A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1282>=DATE($S$1-1,4,1),IF(StockPriceData!$A1282<=DATE($S$1,3,31),StockPriceData!$E1282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1282>=DATE($V$1-1,4,1),IF(StockPriceData!$A1282<=DATE($V$1,3,31),StockPriceData!$A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1282>=DATE($V$1-1,4,1),IF(StockPriceData!$A1282<=DATE($V$1,3,31),StockPriceData!$E1282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1282>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1282<=DATE($Y$1,3,31),StockPriceData!$A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1282>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1282<=DATE($Y$1,3,31),StockPriceData!$E1282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1282>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1282<=DATE($AB$1,3,31),StockPriceData!$A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1282>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1282<=DATE($AB$1,3,31),StockPriceData!$E1282,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1293>=DATE($A$1-1,4,1),IF(StockPriceData!A1293<=DATE($A$1,3,31),StockPriceData!A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1293>=DATE($A$1-1,4,1),IF(StockPriceData!A1293<=DATE($A$1,3,31),StockPriceData!E1293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1293>=DATE($D$1-1,4,1),IF(StockPriceData!$A1293<=DATE($D$1,3,31),StockPriceData!$A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1293>=DATE($D$1-1,4,1),IF(StockPriceData!$A1293<=DATE($D$1,3,31),StockPriceData!$E1293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1293>=DATE($G$1-1,4,1),IF(StockPriceData!$A1293<=DATE($G$1,3,31),StockPriceData!$A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1293>=DATE($G$1-1,4,1),IF(StockPriceData!$A1293<=DATE($G$1,3,31),StockPriceData!$E1293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1293>=DATE($J$1-1,4,1),IF(StockPriceData!$A1293<=DATE($J$1,3,31),StockPriceData!$A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1293>=DATE($J$1-1,4,1),IF(StockPriceData!$A1293<=DATE($J$1,3,31),StockPriceData!$E1293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1293>=DATE($M$1-1,4,1),IF(StockPriceData!$A1293<=DATE($M$1,3,31),StockPriceData!$A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1293>=DATE($M$1-1,4,1),IF(StockPriceData!$A1293<=DATE($M$1,3,31),StockPriceData!$E1293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1293>=DATE($P$1-1,4,1),IF(StockPriceData!$A1293<=DATE($P$1,3,31),StockPriceData!$A1293,\"\"),\"\")","v":"2009-11-10"},{"$f":"IF(StockPriceData!$A1293>=DATE($P$1-1,4,1),IF(StockPriceData!$A1293<=DATE($P$1,3,31),StockPriceData!$E1293,\"\"),\"\")","v":9.16},null,{"$f":"IF(StockPriceData!$A1293>=DATE($S$1-1,4,1),IF(StockPriceData!$A1293<=DATE($S$1,3,31),StockPriceData!$A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1293>=DATE($S$1-1,4,1),IF(StockPriceData!$A1293<=DATE($S$1,3,31),StockPriceData!$E1293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1293>=DATE($V$1-1,4,1),IF(StockPriceData!$A1293<=DATE($V$1,3,31),StockPriceData!$A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1293>=DATE($V$1-1,4,1),IF(StockPriceData!$A1293<=DATE($V$1,3,31),StockPriceData!$E1293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1293>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1293<=DATE($Y$1,3,31),StockPriceData!$A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1293>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1293<=DATE($Y$1,3,31),StockPriceData!$E1293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1293>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1293<=DATE($AB$1,3,31),StockPriceData!$A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1293>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1293<=DATE($AB$1,3,31),StockPriceData!$E1293,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1305>=DATE($A$1-1,4,1),IF(StockPriceData!A1305<=DATE($A$1,3,31),StockPriceData!A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1305>=DATE($A$1-1,4,1),IF(StockPriceData!A1305<=DATE($A$1,3,31),StockPriceData!E1305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1305>=DATE($D$1-1,4,1),IF(StockPriceData!$A1305<=DATE($D$1,3,31),StockPriceData!$A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1305>=DATE($D$1-1,4,1),IF(StockPriceData!$A1305<=DATE($D$1,3,31),StockPriceData!$E1305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1305>=DATE($G$1-1,4,1),IF(StockPriceData!$A1305<=DATE($G$1,3,31),StockPriceData!$A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1305>=DATE($G$1-1,4,1),IF(StockPriceData!$A1305<=DATE($G$1,3,31),StockPriceData!$E1305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1305>=DATE($J$1-1,4,1),IF(StockPriceData!$A1305<=DATE($J$1,3,31),StockPriceData!$A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1305>=DATE($J$1-1,4,1),IF(StockPriceData!$A1305<=DATE($J$1,3,31),StockPriceData!$E1305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1305>=DATE($M$1-1,4,1),IF(StockPriceData!$A1305<=DATE($M$1,3,31),StockPriceData!$A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1305>=DATE($M$1-1,4,1),IF(StockPriceData!$A1305<=DATE($M$1,3,31),StockPriceData!$E1305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1305>=DATE($P$1-1,4,1),IF(StockPriceData!$A1305<=DATE($P$1,3,31),StockPriceData!$A1305,\"\"),\"\")","v":"2009-10-22"},{"$f":"IF(StockPriceData!$A1305>=DATE($P$1-1,4,1),IF(StockPriceData!$A1305<=DATE($P$1,3,31),StockPriceData!$E1305,\"\"),\"\")","v":9.58},null,{"$f":"IF(StockPriceData!$A1305>=DATE($S$1-1,4,1),IF(StockPriceData!$A1305<=DATE($S$1,3,31),StockPriceData!$A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1305>=DATE($S$1-1,4,1),IF(StockPriceData!$A1305<=DATE($S$1,3,31),StockPriceData!$E1305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1305>=DATE($V$1-1,4,1),IF(StockPriceData!$A1305<=DATE($V$1,3,31),StockPriceData!$A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1305>=DATE($V$1-1,4,1),IF(StockPriceData!$A1305<=DATE($V$1,3,31),StockPriceData!$E1305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1305>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1305<=DATE($Y$1,3,31),StockPriceData!$A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1305>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1305<=DATE($Y$1,3,31),StockPriceData!$E1305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1305>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1305<=DATE($AB$1,3,31),StockPriceData!$A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1305>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1305<=DATE($AB$1,3,31),StockPriceData!$E1305,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1312>=DATE($A$1-1,4,1),IF(StockPriceData!A1312<=DATE($A$1,3,31),StockPriceData!A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1312>=DATE($A$1-1,4,1),IF(StockPriceData!A1312<=DATE($A$1,3,31),StockPriceData!E1312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1312>=DATE($D$1-1,4,1),IF(StockPriceData!$A1312<=DATE($D$1,3,31),StockPriceData!$A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1312>=DATE($D$1-1,4,1),IF(StockPriceData!$A1312<=DATE($D$1,3,31),StockPriceData!$E1312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1312>=DATE($G$1-1,4,1),IF(StockPriceData!$A1312<=DATE($G$1,3,31),StockPriceData!$A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1312>=DATE($G$1-1,4,1),IF(StockPriceData!$A1312<=DATE($G$1,3,31),StockPriceData!$E1312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1312>=DATE($J$1-1,4,1),IF(StockPriceData!$A1312<=DATE($J$1,3,31),StockPriceData!$A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1312>=DATE($J$1-1,4,1),IF(StockPriceData!$A1312<=DATE($J$1,3,31),StockPriceData!$E1312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1312>=DATE($M$1-1,4,1),IF(StockPriceData!$A1312<=DATE($M$1,3,31),StockPriceData!$A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1312>=DATE($M$1-1,4,1),IF(StockPriceData!$A1312<=DATE($M$1,3,31),StockPriceData!$E1312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1312>=DATE($P$1-1,4,1),IF(StockPriceData!$A1312<=DATE($P$1,3,31),StockPriceData!$A1312,\"\"),\"\")","v":"2009-10-12"},{"$f":"IF(StockPriceData!$A1312>=DATE($P$1-1,4,1),IF(StockPriceData!$A1312<=DATE($P$1,3,31),StockPriceData!$E1312,\"\"),\"\")","v":9.84},null,{"$f":"IF(StockPriceData!$A1312>=DATE($S$1-1,4,1),IF(StockPriceData!$A1312<=DATE($S$1,3,31),StockPriceData!$A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1312>=DATE($S$1-1,4,1),IF(StockPriceData!$A1312<=DATE($S$1,3,31),StockPriceData!$E1312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1312>=DATE($V$1-1,4,1),IF(StockPriceData!$A1312<=DATE($V$1,3,31),StockPriceData!$A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1312>=DATE($V$1-1,4,1),IF(StockPriceData!$A1312<=DATE($V$1,3,31),StockPriceData!$E1312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1312>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1312<=DATE($Y$1,3,31),StockPriceData!$A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1312>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1312<=DATE($Y$1,3,31),StockPriceData!$E1312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1312>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1312<=DATE($AB$1,3,31),StockPriceData!$A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1312>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1312<=DATE($AB$1,3,31),StockPriceData!$E1312,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1321>=DATE($A$1-1,4,1),IF(StockPriceData!A1321<=DATE($A$1,3,31),StockPriceData!A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1321>=DATE($A$1-1,4,1),IF(StockPriceData!A1321<=DATE($A$1,3,31),StockPriceData!E1321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1321>=DATE($D$1-1,4,1),IF(StockPriceData!$A1321<=DATE($D$1,3,31),StockPriceData!$A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1321>=DATE($D$1-1,4,1),IF(StockPriceData!$A1321<=DATE($D$1,3,31),StockPriceData!$E1321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1321>=DATE($G$1-1,4,1),IF(StockPriceData!$A1321<=DATE($G$1,3,31),StockPriceData!$A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1321>=DATE($G$1-1,4,1),IF(StockPriceData!$A1321<=DATE($G$1,3,31),StockPriceData!$E1321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1321>=DATE($J$1-1,4,1),IF(StockPriceData!$A1321<=DATE($J$1,3,31),StockPriceData!$A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1321>=DATE($J$1-1,4,1),IF(StockPriceData!$A1321<=DATE($J$1,3,31),StockPriceData!$E1321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1321>=DATE($M$1-1,4,1),IF(StockPriceData!$A1321<=DATE($M$1,3,31),StockPriceData!$A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1321>=DATE($M$1-1,4,1),IF(StockPriceData!$A1321<=DATE($M$1,3,31),StockPriceData!$E1321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1321>=DATE($P$1-1,4,1),IF(StockPriceData!$A1321<=DATE($P$1,3,31),StockPriceData!$A1321,\"\"),\"\")","v":"2009-09-25"},{"$f":"IF(StockPriceData!$A1321>=DATE($P$1-1,4,1),IF(StockPriceData!$A1321<=DATE($P$1,3,31),StockPriceData!$E1321,\"\"),\"\")","v":10.050000000000001},null,{"$f":"IF(StockPriceData!$A1321>=DATE($S$1-1,4,1),IF(StockPriceData!$A1321<=DATE($S$1,3,31),StockPriceData!$A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1321>=DATE($S$1-1,4,1),IF(StockPriceData!$A1321<=DATE($S$1,3,31),StockPriceData!$E1321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1321>=DATE($V$1-1,4,1),IF(StockPriceData!$A1321<=DATE($V$1,3,31),StockPriceData!$A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1321>=DATE($V$1-1,4,1),IF(StockPriceData!$A1321<=DATE($V$1,3,31),StockPriceData!$E1321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1321>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1321<=DATE($Y$1,3,31),StockPriceData!$A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1321>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1321<=DATE($Y$1,3,31),StockPriceData!$E1321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1321>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1321<=DATE($AB$1,3,31),StockPriceData!$A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1321>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1321<=DATE($AB$1,3,31),StockPriceData!$E1321,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1330>=DATE($A$1-1,4,1),IF(StockPriceData!A1330<=DATE($A$1,3,31),StockPriceData!A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1330>=DATE($A$1-1,4,1),IF(StockPriceData!A1330<=DATE($A$1,3,31),StockPriceData!E1330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1330>=DATE($D$1-1,4,1),IF(StockPriceData!$A1330<=DATE($D$1,3,31),StockPriceData!$A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1330>=DATE($D$1-1,4,1),IF(StockPriceData!$A1330<=DATE($D$1,3,31),StockPriceData!$E1330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1330>=DATE($G$1-1,4,1),IF(StockPriceData!$A1330<=DATE($G$1,3,31),StockPriceData!$A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1330>=DATE($G$1-1,4,1),IF(StockPriceData!$A1330<=DATE($G$1,3,31),StockPriceData!$E1330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1330>=DATE($J$1-1,4,1),IF(StockPriceData!$A1330<=DATE($J$1,3,31),StockPriceData!$A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1330>=DATE($J$1-1,4,1),IF(StockPriceData!$A1330<=DATE($J$1,3,31),StockPriceData!$E1330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1330>=DATE($M$1-1,4,1),IF(StockPriceData!$A1330<=DATE($M$1,3,31),StockPriceData!$A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1330>=DATE($M$1-1,4,1),IF(StockPriceData!$A1330<=DATE($M$1,3,31),StockPriceData!$E1330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1330>=DATE($P$1-1,4,1),IF(StockPriceData!$A1330<=DATE($P$1,3,31),StockPriceData!$A1330,\"\"),\"\")","v":"2009-09-11"},{"$f":"IF(StockPriceData!$A1330>=DATE($P$1-1,4,1),IF(StockPriceData!$A1330<=DATE($P$1,3,31),StockPriceData!$E1330,\"\"),\"\")","v":9.4700000000000006},null,{"$f":"IF(StockPriceData!$A1330>=DATE($S$1-1,4,1),IF(StockPriceData!$A1330<=DATE($S$1,3,31),StockPriceData!$A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1330>=DATE($S$1-1,4,1),IF(StockPriceData!$A1330<=DATE($S$1,3,31),StockPriceData!$E1330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1330>=DATE($V$1-1,4,1),IF(StockPriceData!$A1330<=DATE($V$1,3,31),StockPriceData!$A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1330>=DATE($V$1-1,4,1),IF(StockPriceData!$A1330<=DATE($V$1,3,31),StockPriceData!$E1330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1330>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1330<=DATE($Y$1,3,31),StockPriceData!$A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1330>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1330<=DATE($Y$1,3,31),StockPriceData!$E1330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1330>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1330<=DATE($AB$1,3,31),StockPriceData!$A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1330>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1330<=DATE($AB$1,3,31),StockPriceData!$E1330,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1333>=DATE($A$1-1,4,1),IF(StockPriceData!A1333<=DATE($A$1,3,31),StockPriceData!A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1333>=DATE($A$1-1,4,1),IF(StockPriceData!A1333<=DATE($A$1,3,31),StockPriceData!E1333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1333>=DATE($D$1-1,4,1),IF(StockPriceData!$A1333<=DATE($D$1,3,31),StockPriceData!$A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1333>=DATE($D$1-1,4,1),IF(StockPriceData!$A1333<=DATE($D$1,3,31),StockPriceData!$E1333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1333>=DATE($G$1-1,4,1),IF(StockPriceData!$A1333<=DATE($G$1,3,31),StockPriceData!$A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1333>=DATE($G$1-1,4,1),IF(StockPriceData!$A1333<=DATE($G$1,3,31),StockPriceData!$E1333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1333>=DATE($J$1-1,4,1),IF(StockPriceData!$A1333<=DATE($J$1,3,31),StockPriceData!$A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1333>=DATE($J$1-1,4,1),IF(StockPriceData!$A1333<=DATE($J$1,3,31),StockPriceData!$E1333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1333>=DATE($M$1-1,4,1),IF(StockPriceData!$A1333<=DATE($M$1,3,31),StockPriceData!$A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1333>=DATE($M$1-1,4,1),IF(StockPriceData!$A1333<=DATE($M$1,3,31),StockPriceData!$E1333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1333>=DATE($P$1-1,4,1),IF(StockPriceData!$A1333<=DATE($P$1,3,31),StockPriceData!$A1333,\"\"),\"\")","v":"2009-09-08"},{"$f":"IF(StockPriceData!$A1333>=DATE($P$1-1,4,1),IF(StockPriceData!$A1333<=DATE($P$1,3,31),StockPriceData!$E1333,\"\"),\"\")","v":9.94},null,{"$f":"IF(StockPriceData!$A1333>=DATE($S$1-1,4,1),IF(StockPriceData!$A1333<=DATE($S$1,3,31),StockPriceData!$A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1333>=DATE($S$1-1,4,1),IF(StockPriceData!$A1333<=DATE($S$1,3,31),StockPriceData!$E1333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1333>=DATE($V$1-1,4,1),IF(StockPriceData!$A1333<=DATE($V$1,3,31),StockPriceData!$A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1333>=DATE($V$1-1,4,1),IF(StockPriceData!$A1333<=DATE($V$1,3,31),StockPriceData!$E1333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1333>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1333<=DATE($Y$1,3,31),StockPriceData!$A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1333>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1333<=DATE($Y$1,3,31),StockPriceData!$E1333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1333>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1333<=DATE($AB$1,3,31),StockPriceData!$A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1333>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1333<=DATE($AB$1,3,31),StockPriceData!$E1333,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1345>=DATE($A$1-1,4,1),IF(StockPriceData!A1345<=DATE($A$1,3,31),StockPriceData!A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1345>=DATE($A$1-1,4,1),IF(StockPriceData!A1345<=DATE($A$1,3,31),StockPriceData!E1345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1345>=DATE($D$1-1,4,1),IF(StockPriceData!$A1345<=DATE($D$1,3,31),StockPriceData!$A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1345>=DATE($D$1-1,4,1),IF(StockPriceData!$A1345<=DATE($D$1,3,31),StockPriceData!$E1345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1345>=DATE($G$1-1,4,1),IF(StockPriceData!$A1345<=DATE($G$1,3,31),StockPriceData!$A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1345>=DATE($G$1-1,4,1),IF(StockPriceData!$A1345<=DATE($G$1,3,31),StockPriceData!$E1345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1345>=DATE($J$1-1,4,1),IF(StockPriceData!$A1345<=DATE($J$1,3,31),StockPriceData!$A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1345>=DATE($J$1-1,4,1),IF(StockPriceData!$A1345<=DATE($J$1,3,31),StockPriceData!$E1345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1345>=DATE($M$1-1,4,1),IF(StockPriceData!$A1345<=DATE($M$1,3,31),StockPriceData!$A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1345>=DATE($M$1-1,4,1),IF(StockPriceData!$A1345<=DATE($M$1,3,31),StockPriceData!$E1345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1345>=DATE($P$1-1,4,1),IF(StockPriceData!$A1345<=DATE($P$1,3,31),StockPriceData!$A1345,\"\"),\"\")","v":"2009-08-21"},{"$f":"IF(StockPriceData!$A1345>=DATE($P$1-1,4,1),IF(StockPriceData!$A1345<=DATE($P$1,3,31),StockPriceData!$E1345,\"\"),\"\")","v":9.44},null,{"$f":"IF(StockPriceData!$A1345>=DATE($S$1-1,4,1),IF(StockPriceData!$A1345<=DATE($S$1,3,31),StockPriceData!$A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1345>=DATE($S$1-1,4,1),IF(StockPriceData!$A1345<=DATE($S$1,3,31),StockPriceData!$E1345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1345>=DATE($V$1-1,4,1),IF(StockPriceData!$A1345<=DATE($V$1,3,31),StockPriceData!$A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1345>=DATE($V$1-1,4,1),IF(StockPriceData!$A1345<=DATE($V$1,3,31),StockPriceData!$E1345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1345>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1345<=DATE($Y$1,3,31),StockPriceData!$A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1345>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1345<=DATE($Y$1,3,31),StockPriceData!$E1345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1345>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1345<=DATE($AB$1,3,31),StockPriceData!$A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1345>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1345<=DATE($AB$1,3,31),StockPriceData!$E1345,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1352>=DATE($A$1-1,4,1),IF(StockPriceData!A1352<=DATE($A$1,3,31),StockPriceData!A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1352>=DATE($A$1-1,4,1),IF(StockPriceData!A1352<=DATE($A$1,3,31),StockPriceData!E1352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1352>=DATE($D$1-1,4,1),IF(StockPriceData!$A1352<=DATE($D$1,3,31),StockPriceData!$A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1352>=DATE($D$1-1,4,1),IF(StockPriceData!$A1352<=DATE($D$1,3,31),StockPriceData!$E1352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1352>=DATE($G$1-1,4,1),IF(StockPriceData!$A1352<=DATE($G$1,3,31),StockPriceData!$A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1352>=DATE($G$1-1,4,1),IF(StockPriceData!$A1352<=DATE($G$1,3,31),StockPriceData!$E1352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1352>=DATE($J$1-1,4,1),IF(StockPriceData!$A1352<=DATE($J$1,3,31),StockPriceData!$A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1352>=DATE($J$1-1,4,1),IF(StockPriceData!$A1352<=DATE($J$1,3,31),StockPriceData!$E1352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1352>=DATE($M$1-1,4,1),IF(StockPriceData!$A1352<=DATE($M$1,3,31),StockPriceData!$A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1352>=DATE($M$1-1,4,1),IF(StockPriceData!$A1352<=DATE($M$1,3,31),StockPriceData!$E1352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1352>=DATE($P$1-1,4,1),IF(StockPriceData!$A1352<=DATE($P$1,3,31),StockPriceData!$A1352,\"\"),\"\")","v":"2009-08-12"},{"$f":"IF(StockPriceData!$A1352>=DATE($P$1-1,4,1),IF(StockPriceData!$A1352<=DATE($P$1,3,31),StockPriceData!$E1352,\"\"),\"\")","v":8.86},null,{"$f":"IF(StockPriceData!$A1352>=DATE($S$1-1,4,1),IF(StockPriceData!$A1352<=DATE($S$1,3,31),StockPriceData!$A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1352>=DATE($S$1-1,4,1),IF(StockPriceData!$A1352<=DATE($S$1,3,31),StockPriceData!$E1352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1352>=DATE($V$1-1,4,1),IF(StockPriceData!$A1352<=DATE($V$1,3,31),StockPriceData!$A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1352>=DATE($V$1-1,4,1),IF(StockPriceData!$A1352<=DATE($V$1,3,31),StockPriceData!$E1352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1352>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1352<=DATE($Y$1,3,31),StockPriceData!$A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1352>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1352<=DATE($Y$1,3,31),StockPriceData!$E1352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1352>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1352<=DATE($AB$1,3,31),StockPriceData!$A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1352>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1352<=DATE($AB$1,3,31),StockPriceData!$E1352,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1363>=DATE($A$1-1,4,1),IF(StockPriceData!A1363<=DATE($A$1,3,31),StockPriceData!A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1363>=DATE($A$1-1,4,1),IF(StockPriceData!A1363<=DATE($A$1,3,31),StockPriceData!E1363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1363>=DATE($D$1-1,4,1),IF(StockPriceData!$A1363<=DATE($D$1,3,31),StockPriceData!$A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1363>=DATE($D$1-1,4,1),IF(StockPriceData!$A1363<=DATE($D$1,3,31),StockPriceData!$E1363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1363>=DATE($G$1-1,4,1),IF(StockPriceData!$A1363<=DATE($G$1,3,31),StockPriceData!$A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1363>=DATE($G$1-1,4,1),IF(StockPriceData!$A1363<=DATE($G$1,3,31),StockPriceData!$E1363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1363>=DATE($J$1-1,4,1),IF(StockPriceData!$A1363<=DATE($J$1,3,31),StockPriceData!$A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1363>=DATE($J$1-1,4,1),IF(StockPriceData!$A1363<=DATE($J$1,3,31),StockPriceData!$E1363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1363>=DATE($M$1-1,4,1),IF(StockPriceData!$A1363<=DATE($M$1,3,31),StockPriceData!$A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1363>=DATE($M$1-1,4,1),IF(StockPriceData!$A1363<=DATE($M$1,3,31),StockPriceData!$E1363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1363>=DATE($P$1-1,4,1),IF(StockPriceData!$A1363<=DATE($P$1,3,31),StockPriceData!$A1363,\"\"),\"\")","v":"2009-07-28"},{"$f":"IF(StockPriceData!$A1363>=DATE($P$1-1,4,1),IF(StockPriceData!$A1363<=DATE($P$1,3,31),StockPriceData!$E1363,\"\"),\"\")","v":9.4},null,{"$f":"IF(StockPriceData!$A1363>=DATE($S$1-1,4,1),IF(StockPriceData!$A1363<=DATE($S$1,3,31),StockPriceData!$A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1363>=DATE($S$1-1,4,1),IF(StockPriceData!$A1363<=DATE($S$1,3,31),StockPriceData!$E1363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1363>=DATE($V$1-1,4,1),IF(StockPriceData!$A1363<=DATE($V$1,3,31),StockPriceData!$A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1363>=DATE($V$1-1,4,1),IF(StockPriceData!$A1363<=DATE($V$1,3,31),StockPriceData!$E1363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1363>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1363<=DATE($Y$1,3,31),StockPriceData!$A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1363>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1363<=DATE($Y$1,3,31),StockPriceData!$E1363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1363>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1363<=DATE($AB$1,3,31),StockPriceData!$A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1363>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1363<=DATE($AB$1,3,31),StockPriceData!$E1363,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1370>=DATE($A$1-1,4,1),IF(StockPriceData!A1370<=DATE($A$1,3,31),StockPriceData!A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1370>=DATE($A$1-1,4,1),IF(StockPriceData!A1370<=DATE($A$1,3,31),StockPriceData!E1370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1370>=DATE($D$1-1,4,1),IF(StockPriceData!$A1370<=DATE($D$1,3,31),StockPriceData!$A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1370>=DATE($D$1-1,4,1),IF(StockPriceData!$A1370<=DATE($D$1,3,31),StockPriceData!$E1370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1370>=DATE($G$1-1,4,1),IF(StockPriceData!$A1370<=DATE($G$1,3,31),StockPriceData!$A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1370>=DATE($G$1-1,4,1),IF(StockPriceData!$A1370<=DATE($G$1,3,31),StockPriceData!$E1370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1370>=DATE($J$1-1,4,1),IF(StockPriceData!$A1370<=DATE($J$1,3,31),StockPriceData!$A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1370>=DATE($J$1-1,4,1),IF(StockPriceData!$A1370<=DATE($J$1,3,31),StockPriceData!$E1370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1370>=DATE($M$1-1,4,1),IF(StockPriceData!$A1370<=DATE($M$1,3,31),StockPriceData!$A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1370>=DATE($M$1-1,4,1),IF(StockPriceData!$A1370<=DATE($M$1,3,31),StockPriceData!$E1370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1370>=DATE($P$1-1,4,1),IF(StockPriceData!$A1370<=DATE($P$1,3,31),StockPriceData!$A1370,\"\"),\"\")","v":"2009-07-17"},{"$f":"IF(StockPriceData!$A1370>=DATE($P$1-1,4,1),IF(StockPriceData!$A1370<=DATE($P$1,3,31),StockPriceData!$E1370,\"\"),\"\")","v":9.02},null,{"$f":"IF(StockPriceData!$A1370>=DATE($S$1-1,4,1),IF(StockPriceData!$A1370<=DATE($S$1,3,31),StockPriceData!$A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1370>=DATE($S$1-1,4,1),IF(StockPriceData!$A1370<=DATE($S$1,3,31),StockPriceData!$E1370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1370>=DATE($V$1-1,4,1),IF(StockPriceData!$A1370<=DATE($V$1,3,31),StockPriceData!$A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1370>=DATE($V$1-1,4,1),IF(StockPriceData!$A1370<=DATE($V$1,3,31),StockPriceData!$E1370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1370>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1370<=DATE($Y$1,3,31),StockPriceData!$A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1370>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1370<=DATE($Y$1,3,31),StockPriceData!$E1370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1370>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1370<=DATE($AB$1,3,31),StockPriceData!$A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1370>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1370<=DATE($AB$1,3,31),StockPriceData!$E1370,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1382>=DATE($A$1-1,4,1),IF(StockPriceData!A1382<=DATE($A$1,3,31),StockPriceData!A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1382>=DATE($A$1-1,4,1),IF(StockPriceData!A1382<=DATE($A$1,3,31),StockPriceData!E1382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1382>=DATE($D$1-1,4,1),IF(StockPriceData!$A1382<=DATE($D$1,3,31),StockPriceData!$A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1382>=DATE($D$1-1,4,1),IF(StockPriceData!$A1382<=DATE($D$1,3,31),StockPriceData!$E1382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1382>=DATE($G$1-1,4,1),IF(StockPriceData!$A1382<=DATE($G$1,3,31),StockPriceData!$A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1382>=DATE($G$1-1,4,1),IF(StockPriceData!$A1382<=DATE($G$1,3,31),StockPriceData!$E1382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1382>=DATE($J$1-1,4,1),IF(StockPriceData!$A1382<=DATE($J$1,3,31),StockPriceData!$A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1382>=DATE($J$1-1,4,1),IF(StockPriceData!$A1382<=DATE($J$1,3,31),StockPriceData!$E1382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1382>=DATE($M$1-1,4,1),IF(StockPriceData!$A1382<=DATE($M$1,3,31),StockPriceData!$A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1382>=DATE($M$1-1,4,1),IF(StockPriceData!$A1382<=DATE($M$1,3,31),StockPriceData!$E1382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1382>=DATE($P$1-1,4,1),IF(StockPriceData!$A1382<=DATE($P$1,3,31),StockPriceData!$A1382,\"\"),\"\")","v":"2009-07-01"},{"$f":"IF(StockPriceData!$A1382>=DATE($P$1-1,4,1),IF(StockPriceData!$A1382<=DATE($P$1,3,31),StockPriceData!$E1382,\"\"),\"\")","v":10.199999999999999},null,{"$f":"IF(StockPriceData!$A1382>=DATE($S$1-1,4,1),IF(StockPriceData!$A1382<=DATE($S$1,3,31),StockPriceData!$A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1382>=DATE($S$1-1,4,1),IF(StockPriceData!$A1382<=DATE($S$1,3,31),StockPriceData!$E1382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1382>=DATE($V$1-1,4,1),IF(StockPriceData!$A1382<=DATE($V$1,3,31),StockPriceData!$A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1382>=DATE($V$1-1,4,1),IF(StockPriceData!$A1382<=DATE($V$1,3,31),StockPriceData!$E1382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1382>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1382<=DATE($Y$1,3,31),StockPriceData!$A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1382>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1382<=DATE($Y$1,3,31),StockPriceData!$E1382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1382>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1382<=DATE($AB$1,3,31),StockPriceData!$A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1382>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1382<=DATE($AB$1,3,31),StockPriceData!$E1382,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1391>=DATE($A$1-1,4,1),IF(StockPriceData!A1391<=DATE($A$1,3,31),StockPriceData!A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1391>=DATE($A$1-1,4,1),IF(StockPriceData!A1391<=DATE($A$1,3,31),StockPriceData!E1391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1391>=DATE($D$1-1,4,1),IF(StockPriceData!$A1391<=DATE($D$1,3,31),StockPriceData!$A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1391>=DATE($D$1-1,4,1),IF(StockPriceData!$A1391<=DATE($D$1,3,31),StockPriceData!$E1391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1391>=DATE($G$1-1,4,1),IF(StockPriceData!$A1391<=DATE($G$1,3,31),StockPriceData!$A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1391>=DATE($G$1-1,4,1),IF(StockPriceData!$A1391<=DATE($G$1,3,31),StockPriceData!$E1391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1391>=DATE($J$1-1,4,1),IF(StockPriceData!$A1391<=DATE($J$1,3,31),StockPriceData!$A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1391>=DATE($J$1-1,4,1),IF(StockPriceData!$A1391<=DATE($J$1,3,31),StockPriceData!$E1391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1391>=DATE($M$1-1,4,1),IF(StockPriceData!$A1391<=DATE($M$1,3,31),StockPriceData!$A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1391>=DATE($M$1-1,4,1),IF(StockPriceData!$A1391<=DATE($M$1,3,31),StockPriceData!$E1391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1391>=DATE($P$1-1,4,1),IF(StockPriceData!$A1391<=DATE($P$1,3,31),StockPriceData!$A1391,\"\"),\"\")","v":"2009-06-18"},{"$f":"IF(StockPriceData!$A1391>=DATE($P$1-1,4,1),IF(StockPriceData!$A1391<=DATE($P$1,3,31),StockPriceData!$E1391,\"\"),\"\")","v":9.73},null,{"$f":"IF(StockPriceData!$A1391>=DATE($S$1-1,4,1),IF(StockPriceData!$A1391<=DATE($S$1,3,31),StockPriceData!$A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1391>=DATE($S$1-1,4,1),IF(StockPriceData!$A1391<=DATE($S$1,3,31),StockPriceData!$E1391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1391>=DATE($V$1-1,4,1),IF(StockPriceData!$A1391<=DATE($V$1,3,31),StockPriceData!$A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1391>=DATE($V$1-1,4,1),IF(StockPriceData!$A1391<=DATE($V$1,3,31),StockPriceData!$E1391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1391>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1391<=DATE($Y$1,3,31),StockPriceData!$A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1391>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1391<=DATE($Y$1,3,31),StockPriceData!$E1391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1391>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1391<=DATE($AB$1,3,31),StockPriceData!$A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1391>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1391<=DATE($AB$1,3,31),StockPriceData!$E1391,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1400>=DATE($A$1-1,4,1),IF(StockPriceData!A1400<=DATE($A$1,3,31),StockPriceData!A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1400>=DATE($A$1-1,4,1),IF(StockPriceData!A1400<=DATE($A$1,3,31),StockPriceData!E1400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1400>=DATE($D$1-1,4,1),IF(StockPriceData!$A1400<=DATE($D$1,3,31),StockPriceData!$A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1400>=DATE($D$1-1,4,1),IF(StockPriceData!$A1400<=DATE($D$1,3,31),StockPriceData!$E1400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1400>=DATE($G$1-1,4,1),IF(StockPriceData!$A1400<=DATE($G$1,3,31),StockPriceData!$A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1400>=DATE($G$1-1,4,1),IF(StockPriceData!$A1400<=DATE($G$1,3,31),StockPriceData!$E1400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1400>=DATE($J$1-1,4,1),IF(StockPriceData!$A1400<=DATE($J$1,3,31),StockPriceData!$A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1400>=DATE($J$1-1,4,1),IF(StockPriceData!$A1400<=DATE($J$1,3,31),StockPriceData!$E1400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1400>=DATE($M$1-1,4,1),IF(StockPriceData!$A1400<=DATE($M$1,3,31),StockPriceData!$A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1400>=DATE($M$1-1,4,1),IF(StockPriceData!$A1400<=DATE($M$1,3,31),StockPriceData!$E1400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1400>=DATE($P$1-1,4,1),IF(StockPriceData!$A1400<=DATE($P$1,3,31),StockPriceData!$A1400,\"\"),\"\")","v":"2009-06-05"},{"$f":"IF(StockPriceData!$A1400>=DATE($P$1-1,4,1),IF(StockPriceData!$A1400<=DATE($P$1,3,31),StockPriceData!$E1400,\"\"),\"\")","v":12.91},null,{"$f":"IF(StockPriceData!$A1400>=DATE($S$1-1,4,1),IF(StockPriceData!$A1400<=DATE($S$1,3,31),StockPriceData!$A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1400>=DATE($S$1-1,4,1),IF(StockPriceData!$A1400<=DATE($S$1,3,31),StockPriceData!$E1400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1400>=DATE($V$1-1,4,1),IF(StockPriceData!$A1400<=DATE($V$1,3,31),StockPriceData!$A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1400>=DATE($V$1-1,4,1),IF(StockPriceData!$A1400<=DATE($V$1,3,31),StockPriceData!$E1400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1400>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1400<=DATE($Y$1,3,31),StockPriceData!$A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1400>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1400<=DATE($Y$1,3,31),StockPriceData!$E1400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1400>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1400<=DATE($AB$1,3,31),StockPriceData!$A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1400>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1400<=DATE($AB$1,3,31),StockPriceData!$E1400,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1403>=DATE($A$1-1,4,1),IF(StockPriceData!A1403<=DATE($A$1,3,31),StockPriceData!A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1403>=DATE($A$1-1,4,1),IF(StockPriceData!A1403<=DATE($A$1,3,31),StockPriceData!E1403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1403>=DATE($D$1-1,4,1),IF(StockPriceData!$A1403<=DATE($D$1,3,31),StockPriceData!$A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1403>=DATE($D$1-1,4,1),IF(StockPriceData!$A1403<=DATE($D$1,3,31),StockPriceData!$E1403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1403>=DATE($G$1-1,4,1),IF(StockPriceData!$A1403<=DATE($G$1,3,31),StockPriceData!$A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1403>=DATE($G$1-1,4,1),IF(StockPriceData!$A1403<=DATE($G$1,3,31),StockPriceData!$E1403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1403>=DATE($J$1-1,4,1),IF(StockPriceData!$A1403<=DATE($J$1,3,31),StockPriceData!$A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1403>=DATE($J$1-1,4,1),IF(StockPriceData!$A1403<=DATE($J$1,3,31),StockPriceData!$E1403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1403>=DATE($M$1-1,4,1),IF(StockPriceData!$A1403<=DATE($M$1,3,31),StockPriceData!$A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1403>=DATE($M$1-1,4,1),IF(StockPriceData!$A1403<=DATE($M$1,3,31),StockPriceData!$E1403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1403>=DATE($P$1-1,4,1),IF(StockPriceData!$A1403<=DATE($P$1,3,31),StockPriceData!$A1403,\"\"),\"\")","v":"2009-06-02"},{"$f":"IF(StockPriceData!$A1403>=DATE($P$1-1,4,1),IF(StockPriceData!$A1403<=DATE($P$1,3,31),StockPriceData!$E1403,\"\"),\"\")","v":12.39},null,{"$f":"IF(StockPriceData!$A1403>=DATE($S$1-1,4,1),IF(StockPriceData!$A1403<=DATE($S$1,3,31),StockPriceData!$A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1403>=DATE($S$1-1,4,1),IF(StockPriceData!$A1403<=DATE($S$1,3,31),StockPriceData!$E1403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1403>=DATE($V$1-1,4,1),IF(StockPriceData!$A1403<=DATE($V$1,3,31),StockPriceData!$A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1403>=DATE($V$1-1,4,1),IF(StockPriceData!$A1403<=DATE($V$1,3,31),StockPriceData!$E1403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1403>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1403<=DATE($Y$1,3,31),StockPriceData!$A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1403>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1403<=DATE($Y$1,3,31),StockPriceData!$E1403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1403>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1403<=DATE($AB$1,3,31),StockPriceData!$A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1403>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1403<=DATE($AB$1,3,31),StockPriceData!$E1403,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1415>=DATE($A$1-1,4,1),IF(StockPriceData!A1415<=DATE($A$1,3,31),StockPriceData!A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1415>=DATE($A$1-1,4,1),IF(StockPriceData!A1415<=DATE($A$1,3,31),StockPriceData!E1415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1415>=DATE($D$1-1,4,1),IF(StockPriceData!$A1415<=DATE($D$1,3,31),StockPriceData!$A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1415>=DATE($D$1-1,4,1),IF(StockPriceData!$A1415<=DATE($D$1,3,31),StockPriceData!$E1415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1415>=DATE($G$1-1,4,1),IF(StockPriceData!$A1415<=DATE($G$1,3,31),StockPriceData!$A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1415>=DATE($G$1-1,4,1),IF(StockPriceData!$A1415<=DATE($G$1,3,31),StockPriceData!$E1415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1415>=DATE($J$1-1,4,1),IF(StockPriceData!$A1415<=DATE($J$1,3,31),StockPriceData!$A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1415>=DATE($J$1-1,4,1),IF(StockPriceData!$A1415<=DATE($J$1,3,31),StockPriceData!$E1415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1415>=DATE($M$1-1,4,1),IF(StockPriceData!$A1415<=DATE($M$1,3,31),StockPriceData!$A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1415>=DATE($M$1-1,4,1),IF(StockPriceData!$A1415<=DATE($M$1,3,31),StockPriceData!$E1415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1415>=DATE($P$1-1,4,1),IF(StockPriceData!$A1415<=DATE($P$1,3,31),StockPriceData!$A1415,\"\"),\"\")","v":"2009-05-15"},{"$f":"IF(StockPriceData!$A1415>=DATE($P$1-1,4,1),IF(StockPriceData!$A1415<=DATE($P$1,3,31),StockPriceData!$E1415,\"\"),\"\")","v":8.0500000000000007},null,{"$f":"IF(StockPriceData!$A1415>=DATE($S$1-1,4,1),IF(StockPriceData!$A1415<=DATE($S$1,3,31),StockPriceData!$A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1415>=DATE($S$1-1,4,1),IF(StockPriceData!$A1415<=DATE($S$1,3,31),StockPriceData!$E1415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1415>=DATE($V$1-1,4,1),IF(StockPriceData!$A1415<=DATE($V$1,3,31),StockPriceData!$A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1415>=DATE($V$1-1,4,1),IF(StockPriceData!$A1415<=DATE($V$1,3,31),StockPriceData!$E1415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1415>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1415<=DATE($Y$1,3,31),StockPriceData!$A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1415>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1415<=DATE($Y$1,3,31),StockPriceData!$E1415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1415>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1415<=DATE($AB$1,3,31),StockPriceData!$A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1415>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1415<=DATE($AB$1,3,31),StockPriceData!$E1415,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1422>=DATE($A$1-1,4,1),IF(StockPriceData!A1422<=DATE($A$1,3,31),StockPriceData!A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1422>=DATE($A$1-1,4,1),IF(StockPriceData!A1422<=DATE($A$1,3,31),StockPriceData!E1422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1422>=DATE($D$1-1,4,1),IF(StockPriceData!$A1422<=DATE($D$1,3,31),StockPriceData!$A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1422>=DATE($D$1-1,4,1),IF(StockPriceData!$A1422<=DATE($D$1,3,31),StockPriceData!$E1422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1422>=DATE($G$1-1,4,1),IF(StockPriceData!$A1422<=DATE($G$1,3,31),StockPriceData!$A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1422>=DATE($G$1-1,4,1),IF(StockPriceData!$A1422<=DATE($G$1,3,31),StockPriceData!$E1422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1422>=DATE($J$1-1,4,1),IF(StockPriceData!$A1422<=DATE($J$1,3,31),StockPriceData!$A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1422>=DATE($J$1-1,4,1),IF(StockPriceData!$A1422<=DATE($J$1,3,31),StockPriceData!$E1422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1422>=DATE($M$1-1,4,1),IF(StockPriceData!$A1422<=DATE($M$1,3,31),StockPriceData!$A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1422>=DATE($M$1-1,4,1),IF(StockPriceData!$A1422<=DATE($M$1,3,31),StockPriceData!$E1422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1422>=DATE($P$1-1,4,1),IF(StockPriceData!$A1422<=DATE($P$1,3,31),StockPriceData!$A1422,\"\"),\"\")","v":"2009-05-06"},{"$f":"IF(StockPriceData!$A1422>=DATE($P$1-1,4,1),IF(StockPriceData!$A1422<=DATE($P$1,3,31),StockPriceData!$E1422,\"\"),\"\")","v":7.99},null,{"$f":"IF(StockPriceData!$A1422>=DATE($S$1-1,4,1),IF(StockPriceData!$A1422<=DATE($S$1,3,31),StockPriceData!$A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1422>=DATE($S$1-1,4,1),IF(StockPriceData!$A1422<=DATE($S$1,3,31),StockPriceData!$E1422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1422>=DATE($V$1-1,4,1),IF(StockPriceData!$A1422<=DATE($V$1,3,31),StockPriceData!$A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1422>=DATE($V$1-1,4,1),IF(StockPriceData!$A1422<=DATE($V$1,3,31),StockPriceData!$E1422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1422>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1422<=DATE($Y$1,3,31),StockPriceData!$A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1422>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1422<=DATE($Y$1,3,31),StockPriceData!$E1422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1422>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1422<=DATE($AB$1,3,31),StockPriceData!$A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1422>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1422<=DATE($AB$1,3,31),StockPriceData!$E1422,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1433>=DATE($A$1-1,4,1),IF(StockPriceData!A1433<=DATE($A$1,3,31),StockPriceData!A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1433>=DATE($A$1-1,4,1),IF(StockPriceData!A1433<=DATE($A$1,3,31),StockPriceData!E1433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1433>=DATE($D$1-1,4,1),IF(StockPriceData!$A1433<=DATE($D$1,3,31),StockPriceData!$A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1433>=DATE($D$1-1,4,1),IF(StockPriceData!$A1433<=DATE($D$1,3,31),StockPriceData!$E1433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1433>=DATE($G$1-1,4,1),IF(StockPriceData!$A1433<=DATE($G$1,3,31),StockPriceData!$A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1433>=DATE($G$1-1,4,1),IF(StockPriceData!$A1433<=DATE($G$1,3,31),StockPriceData!$E1433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1433>=DATE($J$1-1,4,1),IF(StockPriceData!$A1433<=DATE($J$1,3,31),StockPriceData!$A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1433>=DATE($J$1-1,4,1),IF(StockPriceData!$A1433<=DATE($J$1,3,31),StockPriceData!$E1433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1433>=DATE($M$1-1,4,1),IF(StockPriceData!$A1433<=DATE($M$1,3,31),StockPriceData!$A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1433>=DATE($M$1-1,4,1),IF(StockPriceData!$A1433<=DATE($M$1,3,31),StockPriceData!$E1433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1433>=DATE($P$1-1,4,1),IF(StockPriceData!$A1433<=DATE($P$1,3,31),StockPriceData!$A1433,\"\"),\"\")","v":"2009-04-17"},{"$f":"IF(StockPriceData!$A1433>=DATE($P$1-1,4,1),IF(StockPriceData!$A1433<=DATE($P$1,3,31),StockPriceData!$E1433,\"\"),\"\")","v":7.95},null,{"$f":"IF(StockPriceData!$A1433>=DATE($S$1-1,4,1),IF(StockPriceData!$A1433<=DATE($S$1,3,31),StockPriceData!$A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1433>=DATE($S$1-1,4,1),IF(StockPriceData!$A1433<=DATE($S$1,3,31),StockPriceData!$E1433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1433>=DATE($V$1-1,4,1),IF(StockPriceData!$A1433<=DATE($V$1,3,31),StockPriceData!$A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1433>=DATE($V$1-1,4,1),IF(StockPriceData!$A1433<=DATE($V$1,3,31),StockPriceData!$E1433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1433>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1433<=DATE($Y$1,3,31),StockPriceData!$A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1433>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1433<=DATE($Y$1,3,31),StockPriceData!$E1433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1433>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1433<=DATE($AB$1,3,31),StockPriceData!$A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1433>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1433<=DATE($AB$1,3,31),StockPriceData!$E1433,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1440>=DATE($A$1-1,4,1),IF(StockPriceData!A1440<=DATE($A$1,3,31),StockPriceData!A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1440>=DATE($A$1-1,4,1),IF(StockPriceData!A1440<=DATE($A$1,3,31),StockPriceData!E1440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1440>=DATE($D$1-1,4,1),IF(StockPriceData!$A1440<=DATE($D$1,3,31),StockPriceData!$A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1440>=DATE($D$1-1,4,1),IF(StockPriceData!$A1440<=DATE($D$1,3,31),StockPriceData!$E1440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1440>=DATE($G$1-1,4,1),IF(StockPriceData!$A1440<=DATE($G$1,3,31),StockPriceData!$A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1440>=DATE($G$1-1,4,1),IF(StockPriceData!$A1440<=DATE($G$1,3,31),StockPriceData!$E1440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1440>=DATE($J$1-1,4,1),IF(StockPriceData!$A1440<=DATE($J$1,3,31),StockPriceData!$A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1440>=DATE($J$1-1,4,1),IF(StockPriceData!$A1440<=DATE($J$1,3,31),StockPriceData!$E1440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1440>=DATE($M$1-1,4,1),IF(StockPriceData!$A1440<=DATE($M$1,3,31),StockPriceData!$A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1440>=DATE($M$1-1,4,1),IF(StockPriceData!$A1440<=DATE($M$1,3,31),StockPriceData!$E1440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1440>=DATE($P$1-1,4,1),IF(StockPriceData!$A1440<=DATE($P$1,3,31),StockPriceData!$A1440,\"\"),\"\")","v":"2009-04-02"},{"$f":"IF(StockPriceData!$A1440>=DATE($P$1-1,4,1),IF(StockPriceData!$A1440<=DATE($P$1,3,31),StockPriceData!$E1440,\"\"),\"\")","v":7.09},null,{"$f":"IF(StockPriceData!$A1440>=DATE($S$1-1,4,1),IF(StockPriceData!$A1440<=DATE($S$1,3,31),StockPriceData!$A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1440>=DATE($S$1-1,4,1),IF(StockPriceData!$A1440<=DATE($S$1,3,31),StockPriceData!$E1440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1440>=DATE($V$1-1,4,1),IF(StockPriceData!$A1440<=DATE($V$1,3,31),StockPriceData!$A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1440>=DATE($V$1-1,4,1),IF(StockPriceData!$A1440<=DATE($V$1,3,31),StockPriceData!$E1440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1440>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1440<=DATE($Y$1,3,31),StockPriceData!$A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1440>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1440<=DATE($Y$1,3,31),StockPriceData!$E1440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1440>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1440<=DATE($AB$1,3,31),StockPriceData!$A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1440>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1440<=DATE($AB$1,3,31),StockPriceData!$E1440,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1452>=DATE($A$1-1,4,1),IF(StockPriceData!A1452<=DATE($A$1,3,31),StockPriceData!A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1452>=DATE($A$1-1,4,1),IF(StockPriceData!A1452<=DATE($A$1,3,31),StockPriceData!E1452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1452>=DATE($D$1-1,4,1),IF(StockPriceData!$A1452<=DATE($D$1,3,31),StockPriceData!$A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1452>=DATE($D$1-1,4,1),IF(StockPriceData!$A1452<=DATE($D$1,3,31),StockPriceData!$E1452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1452>=DATE($G$1-1,4,1),IF(StockPriceData!$A1452<=DATE($G$1,3,31),StockPriceData!$A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1452>=DATE($G$1-1,4,1),IF(StockPriceData!$A1452<=DATE($G$1,3,31),StockPriceData!$E1452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1452>=DATE($J$1-1,4,1),IF(StockPriceData!$A1452<=DATE($J$1,3,31),StockPriceData!$A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1452>=DATE($J$1-1,4,1),IF(StockPriceData!$A1452<=DATE($J$1,3,31),StockPriceData!$E1452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1452>=DATE($M$1-1,4,1),IF(StockPriceData!$A1452<=DATE($M$1,3,31),StockPriceData!$A1452,\"\"),\"\")","v":"2009-03-17"},{"$f":"IF(StockPriceData!$A1452>=DATE($M$1-1,4,1),IF(StockPriceData!$A1452<=DATE($M$1,3,31),StockPriceData!$E1452,\"\"),\"\")","v":6.51},null,{"$f":"IF(StockPriceData!$A1452>=DATE($P$1-1,4,1),IF(StockPriceData!$A1452<=DATE($P$1,3,31),StockPriceData!$A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1452>=DATE($P$1-1,4,1),IF(StockPriceData!$A1452<=DATE($P$1,3,31),StockPriceData!$E1452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1452>=DATE($S$1-1,4,1),IF(StockPriceData!$A1452<=DATE($S$1,3,31),StockPriceData!$A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1452>=DATE($S$1-1,4,1),IF(StockPriceData!$A1452<=DATE($S$1,3,31),StockPriceData!$E1452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1452>=DATE($V$1-1,4,1),IF(StockPriceData!$A1452<=DATE($V$1,3,31),StockPriceData!$A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1452>=DATE($V$1-1,4,1),IF(StockPriceData!$A1452<=DATE($V$1,3,31),StockPriceData!$E1452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1452>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1452<=DATE($Y$1,3,31),StockPriceData!$A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1452>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1452<=DATE($Y$1,3,31),StockPriceData!$E1452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1452>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1452<=DATE($AB$1,3,31),StockPriceData!$A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1452>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1452<=DATE($AB$1,3,31),StockPriceData!$E1452,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1461>=DATE($A$1-1,4,1),IF(StockPriceData!A1461<=DATE($A$1,3,31),StockPriceData!A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1461>=DATE($A$1-1,4,1),IF(StockPriceData!A1461<=DATE($A$1,3,31),StockPriceData!E1461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1461>=DATE($D$1-1,4,1),IF(StockPriceData!$A1461<=DATE($D$1,3,31),StockPriceData!$A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1461>=DATE($D$1-1,4,1),IF(StockPriceData!$A1461<=DATE($D$1,3,31),StockPriceData!$E1461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1461>=DATE($G$1-1,4,1),IF(StockPriceData!$A1461<=DATE($G$1,3,31),StockPriceData!$A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1461>=DATE($G$1-1,4,1),IF(StockPriceData!$A1461<=DATE($G$1,3,31),StockPriceData!$E1461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1461>=DATE($J$1-1,4,1),IF(StockPriceData!$A1461<=DATE($J$1,3,31),StockPriceData!$A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1461>=DATE($J$1-1,4,1),IF(StockPriceData!$A1461<=DATE($J$1,3,31),StockPriceData!$E1461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1461>=DATE($M$1-1,4,1),IF(StockPriceData!$A1461<=DATE($M$1,3,31),StockPriceData!$A1461,\"\"),\"\")","v":"2009-03-02"},{"$f":"IF(StockPriceData!$A1461>=DATE($M$1-1,4,1),IF(StockPriceData!$A1461<=DATE($M$1,3,31),StockPriceData!$E1461,\"\"),\"\")","v":6.6},null,{"$f":"IF(StockPriceData!$A1461>=DATE($P$1-1,4,1),IF(StockPriceData!$A1461<=DATE($P$1,3,31),StockPriceData!$A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1461>=DATE($P$1-1,4,1),IF(StockPriceData!$A1461<=DATE($P$1,3,31),StockPriceData!$E1461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1461>=DATE($S$1-1,4,1),IF(StockPriceData!$A1461<=DATE($S$1,3,31),StockPriceData!$A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1461>=DATE($S$1-1,4,1),IF(StockPriceData!$A1461<=DATE($S$1,3,31),StockPriceData!$E1461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1461>=DATE($V$1-1,4,1),IF(StockPriceData!$A1461<=DATE($V$1,3,31),StockPriceData!$A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1461>=DATE($V$1-1,4,1),IF(StockPriceData!$A1461<=DATE($V$1,3,31),StockPriceData!$E1461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1461>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1461<=DATE($Y$1,3,31),StockPriceData!$A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1461>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1461<=DATE($Y$1,3,31),StockPriceData!$E1461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1461>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1461<=DATE($AB$1,3,31),StockPriceData!$A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1461>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1461<=DATE($AB$1,3,31),StockPriceData!$E1461,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1470>=DATE($A$1-1,4,1),IF(StockPriceData!A1470<=DATE($A$1,3,31),StockPriceData!A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1470>=DATE($A$1-1,4,1),IF(StockPriceData!A1470<=DATE($A$1,3,31),StockPriceData!E1470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1470>=DATE($D$1-1,4,1),IF(StockPriceData!$A1470<=DATE($D$1,3,31),StockPriceData!$A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1470>=DATE($D$1-1,4,1),IF(StockPriceData!$A1470<=DATE($D$1,3,31),StockPriceData!$E1470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1470>=DATE($G$1-1,4,1),IF(StockPriceData!$A1470<=DATE($G$1,3,31),StockPriceData!$A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1470>=DATE($G$1-1,4,1),IF(StockPriceData!$A1470<=DATE($G$1,3,31),StockPriceData!$E1470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1470>=DATE($J$1-1,4,1),IF(StockPriceData!$A1470<=DATE($J$1,3,31),StockPriceData!$A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1470>=DATE($J$1-1,4,1),IF(StockPriceData!$A1470<=DATE($J$1,3,31),StockPriceData!$E1470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1470>=DATE($M$1-1,4,1),IF(StockPriceData!$A1470<=DATE($M$1,3,31),StockPriceData!$A1470,\"\"),\"\")","v":"2009-02-13"},{"$f":"IF(StockPriceData!$A1470>=DATE($M$1-1,4,1),IF(StockPriceData!$A1470<=DATE($M$1,3,31),StockPriceData!$E1470,\"\"),\"\")","v":7.46},null,{"$f":"IF(StockPriceData!$A1470>=DATE($P$1-1,4,1),IF(StockPriceData!$A1470<=DATE($P$1,3,31),StockPriceData!$A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1470>=DATE($P$1-1,4,1),IF(StockPriceData!$A1470<=DATE($P$1,3,31),StockPriceData!$E1470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1470>=DATE($S$1-1,4,1),IF(StockPriceData!$A1470<=DATE($S$1,3,31),StockPriceData!$A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1470>=DATE($S$1-1,4,1),IF(StockPriceData!$A1470<=DATE($S$1,3,31),StockPriceData!$E1470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1470>=DATE($V$1-1,4,1),IF(StockPriceData!$A1470<=DATE($V$1,3,31),StockPriceData!$A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1470>=DATE($V$1-1,4,1),IF(StockPriceData!$A1470<=DATE($V$1,3,31),StockPriceData!$E1470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1470>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1470<=DATE($Y$1,3,31),StockPriceData!$A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1470>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1470<=DATE($Y$1,3,31),StockPriceData!$E1470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1470>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1470<=DATE($AB$1,3,31),StockPriceData!$A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1470>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1470<=DATE($AB$1,3,31),StockPriceData!$E1470,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1473>=DATE($A$1-1,4,1),IF(StockPriceData!A1473<=DATE($A$1,3,31),StockPriceData!A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1473>=DATE($A$1-1,4,1),IF(StockPriceData!A1473<=DATE($A$1,3,31),StockPriceData!E1473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1473>=DATE($D$1-1,4,1),IF(StockPriceData!$A1473<=DATE($D$1,3,31),StockPriceData!$A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1473>=DATE($D$1-1,4,1),IF(StockPriceData!$A1473<=DATE($D$1,3,31),StockPriceData!$E1473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1473>=DATE($G$1-1,4,1),IF(StockPriceData!$A1473<=DATE($G$1,3,31),StockPriceData!$A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1473>=DATE($G$1-1,4,1),IF(StockPriceData!$A1473<=DATE($G$1,3,31),StockPriceData!$E1473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1473>=DATE($J$1-1,4,1),IF(StockPriceData!$A1473<=DATE($J$1,3,31),StockPriceData!$A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1473>=DATE($J$1-1,4,1),IF(StockPriceData!$A1473<=DATE($J$1,3,31),StockPriceData!$E1473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1473>=DATE($M$1-1,4,1),IF(StockPriceData!$A1473<=DATE($M$1,3,31),StockPriceData!$A1473,\"\"),\"\")","v":"2009-02-10"},{"$f":"IF(StockPriceData!$A1473>=DATE($M$1-1,4,1),IF(StockPriceData!$A1473<=DATE($M$1,3,31),StockPriceData!$E1473,\"\"),\"\")","v":6.99},null,{"$f":"IF(StockPriceData!$A1473>=DATE($P$1-1,4,1),IF(StockPriceData!$A1473<=DATE($P$1,3,31),StockPriceData!$A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1473>=DATE($P$1-1,4,1),IF(StockPriceData!$A1473<=DATE($P$1,3,31),StockPriceData!$E1473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1473>=DATE($S$1-1,4,1),IF(StockPriceData!$A1473<=DATE($S$1,3,31),StockPriceData!$A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1473>=DATE($S$1-1,4,1),IF(StockPriceData!$A1473<=DATE($S$1,3,31),StockPriceData!$E1473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1473>=DATE($V$1-1,4,1),IF(StockPriceData!$A1473<=DATE($V$1,3,31),StockPriceData!$A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1473>=DATE($V$1-1,4,1),IF(StockPriceData!$A1473<=DATE($V$1,3,31),StockPriceData!$E1473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1473>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1473<=DATE($Y$1,3,31),StockPriceData!$A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1473>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1473<=DATE($Y$1,3,31),StockPriceData!$E1473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1473>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1473<=DATE($AB$1,3,31),StockPriceData!$A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1473>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1473<=DATE($AB$1,3,31),StockPriceData!$E1473,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1489>=DATE($A$1-1,4,1),IF(StockPriceData!A1489<=DATE($A$1,3,31),StockPriceData!A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1489>=DATE($A$1-1,4,1),IF(StockPriceData!A1489<=DATE($A$1,3,31),StockPriceData!E1489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1489>=DATE($D$1-1,4,1),IF(StockPriceData!$A1489<=DATE($D$1,3,31),StockPriceData!$A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1489>=DATE($D$1-1,4,1),IF(StockPriceData!$A1489<=DATE($D$1,3,31),StockPriceData!$E1489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1489>=DATE($G$1-1,4,1),IF(StockPriceData!$A1489<=DATE($G$1,3,31),StockPriceData!$A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1489>=DATE($G$1-1,4,1),IF(StockPriceData!$A1489<=DATE($G$1,3,31),StockPriceData!$E1489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1489>=DATE($J$1-1,4,1),IF(StockPriceData!$A1489<=DATE($J$1,3,31),StockPriceData!$A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1489>=DATE($J$1-1,4,1),IF(StockPriceData!$A1489<=DATE($J$1,3,31),StockPriceData!$E1489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1489>=DATE($M$1-1,4,1),IF(StockPriceData!$A1489<=DATE($M$1,3,31),StockPriceData!$A1489,\"\"),\"\")","v":"2009-01-16"},{"$f":"IF(StockPriceData!$A1489>=DATE($M$1-1,4,1),IF(StockPriceData!$A1489<=DATE($M$1,3,31),StockPriceData!$E1489,\"\"),\"\")","v":7.28},null,{"$f":"IF(StockPriceData!$A1489>=DATE($P$1-1,4,1),IF(StockPriceData!$A1489<=DATE($P$1,3,31),StockPriceData!$A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1489>=DATE($P$1-1,4,1),IF(StockPriceData!$A1489<=DATE($P$1,3,31),StockPriceData!$E1489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1489>=DATE($S$1-1,4,1),IF(StockPriceData!$A1489<=DATE($S$1,3,31),StockPriceData!$A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1489>=DATE($S$1-1,4,1),IF(StockPriceData!$A1489<=DATE($S$1,3,31),StockPriceData!$E1489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1489>=DATE($V$1-1,4,1),IF(StockPriceData!$A1489<=DATE($V$1,3,31),StockPriceData!$A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1489>=DATE($V$1-1,4,1),IF(StockPriceData!$A1489<=DATE($V$1,3,31),StockPriceData!$E1489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1489>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1489<=DATE($Y$1,3,31),StockPriceData!$A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1489>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1489<=DATE($Y$1,3,31),StockPriceData!$E1489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1489>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1489<=DATE($AB$1,3,31),StockPriceData!$A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1489>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1489<=DATE($AB$1,3,31),StockPriceData!$E1489,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1492>=DATE($A$1-1,4,1),IF(StockPriceData!A1492<=DATE($A$1,3,31),StockPriceData!A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1492>=DATE($A$1-1,4,1),IF(StockPriceData!A1492<=DATE($A$1,3,31),StockPriceData!E1492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1492>=DATE($D$1-1,4,1),IF(StockPriceData!$A1492<=DATE($D$1,3,31),StockPriceData!$A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1492>=DATE($D$1-1,4,1),IF(StockPriceData!$A1492<=DATE($D$1,3,31),StockPriceData!$E1492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1492>=DATE($G$1-1,4,1),IF(StockPriceData!$A1492<=DATE($G$1,3,31),StockPriceData!$A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1492>=DATE($G$1-1,4,1),IF(StockPriceData!$A1492<=DATE($G$1,3,31),StockPriceData!$E1492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1492>=DATE($J$1-1,4,1),IF(StockPriceData!$A1492<=DATE($J$1,3,31),StockPriceData!$A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1492>=DATE($J$1-1,4,1),IF(StockPriceData!$A1492<=DATE($J$1,3,31),StockPriceData!$E1492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1492>=DATE($M$1-1,4,1),IF(StockPriceData!$A1492<=DATE($M$1,3,31),StockPriceData!$A1492,\"\"),\"\")","v":"2009-01-13"},{"$f":"IF(StockPriceData!$A1492>=DATE($M$1-1,4,1),IF(StockPriceData!$A1492<=DATE($M$1,3,31),StockPriceData!$E1492,\"\"),\"\")","v":7.32},null,{"$f":"IF(StockPriceData!$A1492>=DATE($P$1-1,4,1),IF(StockPriceData!$A1492<=DATE($P$1,3,31),StockPriceData!$A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1492>=DATE($P$1-1,4,1),IF(StockPriceData!$A1492<=DATE($P$1,3,31),StockPriceData!$E1492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1492>=DATE($S$1-1,4,1),IF(StockPriceData!$A1492<=DATE($S$1,3,31),StockPriceData!$A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1492>=DATE($S$1-1,4,1),IF(StockPriceData!$A1492<=DATE($S$1,3,31),StockPriceData!$E1492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1492>=DATE($V$1-1,4,1),IF(StockPriceData!$A1492<=DATE($V$1,3,31),StockPriceData!$A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1492>=DATE($V$1-1,4,1),IF(StockPriceData!$A1492<=DATE($V$1,3,31),StockPriceData!$E1492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1492>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1492<=DATE($Y$1,3,31),StockPriceData!$A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1492>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1492<=DATE($Y$1,3,31),StockPriceData!$E1492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1492>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1492<=DATE($AB$1,3,31),StockPriceData!$A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1492>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1492<=DATE($AB$1,3,31),StockPriceData!$E1492,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1503>=DATE($A$1-1,4,1),IF(StockPriceData!A1503<=DATE($A$1,3,31),StockPriceData!A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1503>=DATE($A$1-1,4,1),IF(StockPriceData!A1503<=DATE($A$1,3,31),StockPriceData!E1503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1503>=DATE($D$1-1,4,1),IF(StockPriceData!$A1503<=DATE($D$1,3,31),StockPriceData!$A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1503>=DATE($D$1-1,4,1),IF(StockPriceData!$A1503<=DATE($D$1,3,31),StockPriceData!$E1503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1503>=DATE($G$1-1,4,1),IF(StockPriceData!$A1503<=DATE($G$1,3,31),StockPriceData!$A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1503>=DATE($G$1-1,4,1),IF(StockPriceData!$A1503<=DATE($G$1,3,31),StockPriceData!$E1503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1503>=DATE($J$1-1,4,1),IF(StockPriceData!$A1503<=DATE($J$1,3,31),StockPriceData!$A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1503>=DATE($J$1-1,4,1),IF(StockPriceData!$A1503<=DATE($J$1,3,31),StockPriceData!$E1503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1503>=DATE($M$1-1,4,1),IF(StockPriceData!$A1503<=DATE($M$1,3,31),StockPriceData!$A1503,\"\"),\"\")","v":"2008-12-26"},{"$f":"IF(StockPriceData!$A1503>=DATE($M$1-1,4,1),IF(StockPriceData!$A1503<=DATE($M$1,3,31),StockPriceData!$E1503,\"\"),\"\")","v":7.22},null,{"$f":"IF(StockPriceData!$A1503>=DATE($P$1-1,4,1),IF(StockPriceData!$A1503<=DATE($P$1,3,31),StockPriceData!$A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1503>=DATE($P$1-1,4,1),IF(StockPriceData!$A1503<=DATE($P$1,3,31),StockPriceData!$E1503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1503>=DATE($S$1-1,4,1),IF(StockPriceData!$A1503<=DATE($S$1,3,31),StockPriceData!$A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1503>=DATE($S$1-1,4,1),IF(StockPriceData!$A1503<=DATE($S$1,3,31),StockPriceData!$E1503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1503>=DATE($V$1-1,4,1),IF(StockPriceData!$A1503<=DATE($V$1,3,31),StockPriceData!$A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1503>=DATE($V$1-1,4,1),IF(StockPriceData!$A1503<=DATE($V$1,3,31),StockPriceData!$E1503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1503>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1503<=DATE($Y$1,3,31),StockPriceData!$A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1503>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1503<=DATE($Y$1,3,31),StockPriceData!$E1503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1503>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1503<=DATE($AB$1,3,31),StockPriceData!$A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1503>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1503<=DATE($AB$1,3,31),StockPriceData!$E1503,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1510>=DATE($A$1-1,4,1),IF(StockPriceData!A1510<=DATE($A$1,3,31),StockPriceData!A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1510>=DATE($A$1-1,4,1),IF(StockPriceData!A1510<=DATE($A$1,3,31),StockPriceData!E1510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1510>=DATE($D$1-1,4,1),IF(StockPriceData!$A1510<=DATE($D$1,3,31),StockPriceData!$A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1510>=DATE($D$1-1,4,1),IF(StockPriceData!$A1510<=DATE($D$1,3,31),StockPriceData!$E1510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1510>=DATE($G$1-1,4,1),IF(StockPriceData!$A1510<=DATE($G$1,3,31),StockPriceData!$A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1510>=DATE($G$1-1,4,1),IF(StockPriceData!$A1510<=DATE($G$1,3,31),StockPriceData!$E1510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1510>=DATE($J$1-1,4,1),IF(StockPriceData!$A1510<=DATE($J$1,3,31),StockPriceData!$A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1510>=DATE($J$1-1,4,1),IF(StockPriceData!$A1510<=DATE($J$1,3,31),StockPriceData!$E1510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1510>=DATE($M$1-1,4,1),IF(StockPriceData!$A1510<=DATE($M$1,3,31),StockPriceData!$A1510,\"\"),\"\")","v":"2008-12-16"},{"$f":"IF(StockPriceData!$A1510>=DATE($M$1-1,4,1),IF(StockPriceData!$A1510<=DATE($M$1,3,31),StockPriceData!$E1510,\"\"),\"\")","v":8.43},null,{"$f":"IF(StockPriceData!$A1510>=DATE($P$1-1,4,1),IF(StockPriceData!$A1510<=DATE($P$1,3,31),StockPriceData!$A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1510>=DATE($P$1-1,4,1),IF(StockPriceData!$A1510<=DATE($P$1,3,31),StockPriceData!$E1510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1510>=DATE($S$1-1,4,1),IF(StockPriceData!$A1510<=DATE($S$1,3,31),StockPriceData!$A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1510>=DATE($S$1-1,4,1),IF(StockPriceData!$A1510<=DATE($S$1,3,31),StockPriceData!$E1510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1510>=DATE($V$1-1,4,1),IF(StockPriceData!$A1510<=DATE($V$1,3,31),StockPriceData!$A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1510>=DATE($V$1-1,4,1),IF(StockPriceData!$A1510<=DATE($V$1,3,31),StockPriceData!$E1510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1510>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1510<=DATE($Y$1,3,31),StockPriceData!$A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1510>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1510<=DATE($Y$1,3,31),StockPriceData!$E1510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1510>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1510<=DATE($AB$1,3,31),StockPriceData!$A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1510>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1510<=DATE($AB$1,3,31),StockPriceData!$E1510,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1522>=DATE($A$1-1,4,1),IF(StockPriceData!A1522<=DATE($A$1,3,31),StockPriceData!A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1522>=DATE($A$1-1,4,1),IF(StockPriceData!A1522<=DATE($A$1,3,31),StockPriceData!E1522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1522>=DATE($D$1-1,4,1),IF(StockPriceData!$A1522<=DATE($D$1,3,31),StockPriceData!$A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1522>=DATE($D$1-1,4,1),IF(StockPriceData!$A1522<=DATE($D$1,3,31),StockPriceData!$E1522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1522>=DATE($G$1-1,4,1),IF(StockPriceData!$A1522<=DATE($G$1,3,31),StockPriceData!$A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1522>=DATE($G$1-1,4,1),IF(StockPriceData!$A1522<=DATE($G$1,3,31),StockPriceData!$E1522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1522>=DATE($J$1-1,4,1),IF(StockPriceData!$A1522<=DATE($J$1,3,31),StockPriceData!$A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1522>=DATE($J$1-1,4,1),IF(StockPriceData!$A1522<=DATE($J$1,3,31),StockPriceData!$E1522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1522>=DATE($M$1-1,4,1),IF(StockPriceData!$A1522<=DATE($M$1,3,31),StockPriceData!$A1522,\"\"),\"\")","v":"2008-11-25"},{"$f":"IF(StockPriceData!$A1522>=DATE($M$1-1,4,1),IF(StockPriceData!$A1522<=DATE($M$1,3,31),StockPriceData!$E1522,\"\"),\"\")","v":6.58},null,{"$f":"IF(StockPriceData!$A1522>=DATE($P$1-1,4,1),IF(StockPriceData!$A1522<=DATE($P$1,3,31),StockPriceData!$A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1522>=DATE($P$1-1,4,1),IF(StockPriceData!$A1522<=DATE($P$1,3,31),StockPriceData!$E1522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1522>=DATE($S$1-1,4,1),IF(StockPriceData!$A1522<=DATE($S$1,3,31),StockPriceData!$A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1522>=DATE($S$1-1,4,1),IF(StockPriceData!$A1522<=DATE($S$1,3,31),StockPriceData!$E1522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1522>=DATE($V$1-1,4,1),IF(StockPriceData!$A1522<=DATE($V$1,3,31),StockPriceData!$A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1522>=DATE($V$1-1,4,1),IF(StockPriceData!$A1522<=DATE($V$1,3,31),StockPriceData!$E1522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1522>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1522<=DATE($Y$1,3,31),StockPriceData!$A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1522>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1522<=DATE($Y$1,3,31),StockPriceData!$E1522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1522>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1522<=DATE($AB$1,3,31),StockPriceData!$A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1522>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1522<=DATE($AB$1,3,31),StockPriceData!$E1522,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1531>=DATE($A$1-1,4,1),IF(StockPriceData!A1531<=DATE($A$1,3,31),StockPriceData!A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1531>=DATE($A$1-1,4,1),IF(StockPriceData!A1531<=DATE($A$1,3,31),StockPriceData!E1531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1531>=DATE($D$1-1,4,1),IF(StockPriceData!$A1531<=DATE($D$1,3,31),StockPriceData!$A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1531>=DATE($D$1-1,4,1),IF(StockPriceData!$A1531<=DATE($D$1,3,31),StockPriceData!$E1531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1531>=DATE($G$1-1,4,1),IF(StockPriceData!$A1531<=DATE($G$1,3,31),StockPriceData!$A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1531>=DATE($G$1-1,4,1),IF(StockPriceData!$A1531<=DATE($G$1,3,31),StockPriceData!$E1531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1531>=DATE($J$1-1,4,1),IF(StockPriceData!$A1531<=DATE($J$1,3,31),StockPriceData!$A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1531>=DATE($J$1-1,4,1),IF(StockPriceData!$A1531<=DATE($J$1,3,31),StockPriceData!$E1531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1531>=DATE($M$1-1,4,1),IF(StockPriceData!$A1531<=DATE($M$1,3,31),StockPriceData!$A1531,\"\"),\"\")","v":"2008-11-11"},{"$f":"IF(StockPriceData!$A1531>=DATE($M$1-1,4,1),IF(StockPriceData!$A1531<=DATE($M$1,3,31),StockPriceData!$E1531,\"\"),\"\")","v":7.67},null,{"$f":"IF(StockPriceData!$A1531>=DATE($P$1-1,4,1),IF(StockPriceData!$A1531<=DATE($P$1,3,31),StockPriceData!$A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1531>=DATE($P$1-1,4,1),IF(StockPriceData!$A1531<=DATE($P$1,3,31),StockPriceData!$E1531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1531>=DATE($S$1-1,4,1),IF(StockPriceData!$A1531<=DATE($S$1,3,31),StockPriceData!$A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1531>=DATE($S$1-1,4,1),IF(StockPriceData!$A1531<=DATE($S$1,3,31),StockPriceData!$E1531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1531>=DATE($V$1-1,4,1),IF(StockPriceData!$A1531<=DATE($V$1,3,31),StockPriceData!$A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1531>=DATE($V$1-1,4,1),IF(StockPriceData!$A1531<=DATE($V$1,3,31),StockPriceData!$E1531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1531>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1531<=DATE($Y$1,3,31),StockPriceData!$A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1531>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1531<=DATE($Y$1,3,31),StockPriceData!$E1531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1531>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1531<=DATE($AB$1,3,31),StockPriceData!$A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1531>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1531<=DATE($AB$1,3,31),StockPriceData!$E1531,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1540>=DATE($A$1-1,4,1),IF(StockPriceData!A1540<=DATE($A$1,3,31),StockPriceData!A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1540>=DATE($A$1-1,4,1),IF(StockPriceData!A1540<=DATE($A$1,3,31),StockPriceData!E1540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1540>=DATE($D$1-1,4,1),IF(StockPriceData!$A1540<=DATE($D$1,3,31),StockPriceData!$A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1540>=DATE($D$1-1,4,1),IF(StockPriceData!$A1540<=DATE($D$1,3,31),StockPriceData!$E1540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1540>=DATE($G$1-1,4,1),IF(StockPriceData!$A1540<=DATE($G$1,3,31),StockPriceData!$A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1540>=DATE($G$1-1,4,1),IF(StockPriceData!$A1540<=DATE($G$1,3,31),StockPriceData!$E1540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1540>=DATE($J$1-1,4,1),IF(StockPriceData!$A1540<=DATE($J$1,3,31),StockPriceData!$A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1540>=DATE($J$1-1,4,1),IF(StockPriceData!$A1540<=DATE($J$1,3,31),StockPriceData!$E1540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1540>=DATE($M$1-1,4,1),IF(StockPriceData!$A1540<=DATE($M$1,3,31),StockPriceData!$A1540,\"\"),\"\")","v":"2008-10-28"},{"$f":"IF(StockPriceData!$A1540>=DATE($M$1-1,4,1),IF(StockPriceData!$A1540<=DATE($M$1,3,31),StockPriceData!$E1540,\"\"),\"\")","v":7.42},null,{"$f":"IF(StockPriceData!$A1540>=DATE($P$1-1,4,1),IF(StockPriceData!$A1540<=DATE($P$1,3,31),StockPriceData!$A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1540>=DATE($P$1-1,4,1),IF(StockPriceData!$A1540<=DATE($P$1,3,31),StockPriceData!$E1540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1540>=DATE($S$1-1,4,1),IF(StockPriceData!$A1540<=DATE($S$1,3,31),StockPriceData!$A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1540>=DATE($S$1-1,4,1),IF(StockPriceData!$A1540<=DATE($S$1,3,31),StockPriceData!$E1540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1540>=DATE($V$1-1,4,1),IF(StockPriceData!$A1540<=DATE($V$1,3,31),StockPriceData!$A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1540>=DATE($V$1-1,4,1),IF(StockPriceData!$A1540<=DATE($V$1,3,31),StockPriceData!$E1540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1540>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1540<=DATE($Y$1,3,31),StockPriceData!$A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1540>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1540<=DATE($Y$1,3,31),StockPriceData!$E1540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1540>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1540<=DATE($AB$1,3,31),StockPriceData!$A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1540>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1540<=DATE($AB$1,3,31),StockPriceData!$E1540,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1543>=DATE($A$1-1,4,1),IF(StockPriceData!A1543<=DATE($A$1,3,31),StockPriceData!A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1543>=DATE($A$1-1,4,1),IF(StockPriceData!A1543<=DATE($A$1,3,31),StockPriceData!E1543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1543>=DATE($D$1-1,4,1),IF(StockPriceData!$A1543<=DATE($D$1,3,31),StockPriceData!$A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1543>=DATE($D$1-1,4,1),IF(StockPriceData!$A1543<=DATE($D$1,3,31),StockPriceData!$E1543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1543>=DATE($G$1-1,4,1),IF(StockPriceData!$A1543<=DATE($G$1,3,31),StockPriceData!$A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1543>=DATE($G$1-1,4,1),IF(StockPriceData!$A1543<=DATE($G$1,3,31),StockPriceData!$E1543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1543>=DATE($J$1-1,4,1),IF(StockPriceData!$A1543<=DATE($J$1,3,31),StockPriceData!$A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1543>=DATE($J$1-1,4,1),IF(StockPriceData!$A1543<=DATE($J$1,3,31),StockPriceData!$E1543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1543>=DATE($M$1-1,4,1),IF(StockPriceData!$A1543<=DATE($M$1,3,31),StockPriceData!$A1543,\"\"),\"\")","v":"2008-10-23"},{"$f":"IF(StockPriceData!$A1543>=DATE($M$1-1,4,1),IF(StockPriceData!$A1543<=DATE($M$1,3,31),StockPriceData!$E1543,\"\"),\"\")","v":7.79},null,{"$f":"IF(StockPriceData!$A1543>=DATE($P$1-1,4,1),IF(StockPriceData!$A1543<=DATE($P$1,3,31),StockPriceData!$A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1543>=DATE($P$1-1,4,1),IF(StockPriceData!$A1543<=DATE($P$1,3,31),StockPriceData!$E1543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1543>=DATE($S$1-1,4,1),IF(StockPriceData!$A1543<=DATE($S$1,3,31),StockPriceData!$A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1543>=DATE($S$1-1,4,1),IF(StockPriceData!$A1543<=DATE($S$1,3,31),StockPriceData!$E1543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1543>=DATE($V$1-1,4,1),IF(StockPriceData!$A1543<=DATE($V$1,3,31),StockPriceData!$A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1543>=DATE($V$1-1,4,1),IF(StockPriceData!$A1543<=DATE($V$1,3,31),StockPriceData!$E1543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1543>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1543<=DATE($Y$1,3,31),StockPriceData!$A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1543>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1543<=DATE($Y$1,3,31),StockPriceData!$E1543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1543>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1543<=DATE($AB$1,3,31),StockPriceData!$A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1543>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1543<=DATE($AB$1,3,31),StockPriceData!$E1543,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1559>=DATE($A$1-1,4,1),IF(StockPriceData!A1559<=DATE($A$1,3,31),StockPriceData!A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1559>=DATE($A$1-1,4,1),IF(StockPriceData!A1559<=DATE($A$1,3,31),StockPriceData!E1559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1559>=DATE($D$1-1,4,1),IF(StockPriceData!$A1559<=DATE($D$1,3,31),StockPriceData!$A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1559>=DATE($D$1-1,4,1),IF(StockPriceData!$A1559<=DATE($D$1,3,31),StockPriceData!$E1559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1559>=DATE($G$1-1,4,1),IF(StockPriceData!$A1559<=DATE($G$1,3,31),StockPriceData!$A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1559>=DATE($G$1-1,4,1),IF(StockPriceData!$A1559<=DATE($G$1,3,31),StockPriceData!$E1559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1559>=DATE($J$1-1,4,1),IF(StockPriceData!$A1559<=DATE($J$1,3,31),StockPriceData!$A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1559>=DATE($J$1-1,4,1),IF(StockPriceData!$A1559<=DATE($J$1,3,31),StockPriceData!$E1559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1559>=DATE($M$1-1,4,1),IF(StockPriceData!$A1559<=DATE($M$1,3,31),StockPriceData!$A1559,\"\"),\"\")","v":"2008-09-29"},{"$f":"IF(StockPriceData!$A1559>=DATE($M$1-1,4,1),IF(StockPriceData!$A1559<=DATE($M$1,3,31),StockPriceData!$E1559,\"\"),\"\")","v":8.89},null,{"$f":"IF(StockPriceData!$A1559>=DATE($P$1-1,4,1),IF(StockPriceData!$A1559<=DATE($P$1,3,31),StockPriceData!$A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1559>=DATE($P$1-1,4,1),IF(StockPriceData!$A1559<=DATE($P$1,3,31),StockPriceData!$E1559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1559>=DATE($S$1-1,4,1),IF(StockPriceData!$A1559<=DATE($S$1,3,31),StockPriceData!$A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1559>=DATE($S$1-1,4,1),IF(StockPriceData!$A1559<=DATE($S$1,3,31),StockPriceData!$E1559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1559>=DATE($V$1-1,4,1),IF(StockPriceData!$A1559<=DATE($V$1,3,31),StockPriceData!$A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1559>=DATE($V$1-1,4,1),IF(StockPriceData!$A1559<=DATE($V$1,3,31),StockPriceData!$E1559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1559>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1559<=DATE($Y$1,3,31),StockPriceData!$A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1559>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1559<=DATE($Y$1,3,31),StockPriceData!$E1559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1559>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1559<=DATE($AB$1,3,31),StockPriceData!$A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1559>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1559<=DATE($AB$1,3,31),StockPriceData!$E1559,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1562>=DATE($A$1-1,4,1),IF(StockPriceData!A1562<=DATE($A$1,3,31),StockPriceData!A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1562>=DATE($A$1-1,4,1),IF(StockPriceData!A1562<=DATE($A$1,3,31),StockPriceData!E1562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1562>=DATE($D$1-1,4,1),IF(StockPriceData!$A1562<=DATE($D$1,3,31),StockPriceData!$A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1562>=DATE($D$1-1,4,1),IF(StockPriceData!$A1562<=DATE($D$1,3,31),StockPriceData!$E1562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1562>=DATE($G$1-1,4,1),IF(StockPriceData!$A1562<=DATE($G$1,3,31),StockPriceData!$A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1562>=DATE($G$1-1,4,1),IF(StockPriceData!$A1562<=DATE($G$1,3,31),StockPriceData!$E1562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1562>=DATE($J$1-1,4,1),IF(StockPriceData!$A1562<=DATE($J$1,3,31),StockPriceData!$A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1562>=DATE($J$1-1,4,1),IF(StockPriceData!$A1562<=DATE($J$1,3,31),StockPriceData!$E1562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1562>=DATE($M$1-1,4,1),IF(StockPriceData!$A1562<=DATE($M$1,3,31),StockPriceData!$A1562,\"\"),\"\")","v":"2008-09-24"},{"$f":"IF(StockPriceData!$A1562>=DATE($M$1-1,4,1),IF(StockPriceData!$A1562<=DATE($M$1,3,31),StockPriceData!$E1562,\"\"),\"\")","v":9.86},null,{"$f":"IF(StockPriceData!$A1562>=DATE($P$1-1,4,1),IF(StockPriceData!$A1562<=DATE($P$1,3,31),StockPriceData!$A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1562>=DATE($P$1-1,4,1),IF(StockPriceData!$A1562<=DATE($P$1,3,31),StockPriceData!$E1562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1562>=DATE($S$1-1,4,1),IF(StockPriceData!$A1562<=DATE($S$1,3,31),StockPriceData!$A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1562>=DATE($S$1-1,4,1),IF(StockPriceData!$A1562<=DATE($S$1,3,31),StockPriceData!$E1562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1562>=DATE($V$1-1,4,1),IF(StockPriceData!$A1562<=DATE($V$1,3,31),StockPriceData!$A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1562>=DATE($V$1-1,4,1),IF(StockPriceData!$A1562<=DATE($V$1,3,31),StockPriceData!$E1562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1562>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1562<=DATE($Y$1,3,31),StockPriceData!$A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1562>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1562<=DATE($Y$1,3,31),StockPriceData!$E1562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1562>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1562<=DATE($AB$1,3,31),StockPriceData!$A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1562>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1562<=DATE($AB$1,3,31),StockPriceData!$E1562,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1573>=DATE($A$1-1,4,1),IF(StockPriceData!A1573<=DATE($A$1,3,31),StockPriceData!A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1573>=DATE($A$1-1,4,1),IF(StockPriceData!A1573<=DATE($A$1,3,31),StockPriceData!E1573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1573>=DATE($D$1-1,4,1),IF(StockPriceData!$A1573<=DATE($D$1,3,31),StockPriceData!$A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1573>=DATE($D$1-1,4,1),IF(StockPriceData!$A1573<=DATE($D$1,3,31),StockPriceData!$E1573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1573>=DATE($G$1-1,4,1),IF(StockPriceData!$A1573<=DATE($G$1,3,31),StockPriceData!$A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1573>=DATE($G$1-1,4,1),IF(StockPriceData!$A1573<=DATE($G$1,3,31),StockPriceData!$E1573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1573>=DATE($J$1-1,4,1),IF(StockPriceData!$A1573<=DATE($J$1,3,31),StockPriceData!$A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1573>=DATE($J$1-1,4,1),IF(StockPriceData!$A1573<=DATE($J$1,3,31),StockPriceData!$E1573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1573>=DATE($M$1-1,4,1),IF(StockPriceData!$A1573<=DATE($M$1,3,31),StockPriceData!$A1573,\"\"),\"\")","v":"2008-09-09"},{"$f":"IF(StockPriceData!$A1573>=DATE($M$1-1,4,1),IF(StockPriceData!$A1573<=DATE($M$1,3,31),StockPriceData!$E1573,\"\"),\"\")","v":11.27},null,{"$f":"IF(StockPriceData!$A1573>=DATE($P$1-1,4,1),IF(StockPriceData!$A1573<=DATE($P$1,3,31),StockPriceData!$A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1573>=DATE($P$1-1,4,1),IF(StockPriceData!$A1573<=DATE($P$1,3,31),StockPriceData!$E1573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1573>=DATE($S$1-1,4,1),IF(StockPriceData!$A1573<=DATE($S$1,3,31),StockPriceData!$A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1573>=DATE($S$1-1,4,1),IF(StockPriceData!$A1573<=DATE($S$1,3,31),StockPriceData!$E1573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1573>=DATE($V$1-1,4,1),IF(StockPriceData!$A1573<=DATE($V$1,3,31),StockPriceData!$A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1573>=DATE($V$1-1,4,1),IF(StockPriceData!$A1573<=DATE($V$1,3,31),StockPriceData!$E1573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1573>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1573<=DATE($Y$1,3,31),StockPriceData!$A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1573>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1573<=DATE($Y$1,3,31),StockPriceData!$E1573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1573>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1573<=DATE($AB$1,3,31),StockPriceData!$A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1573>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1573<=DATE($AB$1,3,31),StockPriceData!$E1573,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1580>=DATE($A$1-1,4,1),IF(StockPriceData!A1580<=DATE($A$1,3,31),StockPriceData!A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1580>=DATE($A$1-1,4,1),IF(StockPriceData!A1580<=DATE($A$1,3,31),StockPriceData!E1580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1580>=DATE($D$1-1,4,1),IF(StockPriceData!$A1580<=DATE($D$1,3,31),StockPriceData!$A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1580>=DATE($D$1-1,4,1),IF(StockPriceData!$A1580<=DATE($D$1,3,31),StockPriceData!$E1580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1580>=DATE($G$1-1,4,1),IF(StockPriceData!$A1580<=DATE($G$1,3,31),StockPriceData!$A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1580>=DATE($G$1-1,4,1),IF(StockPriceData!$A1580<=DATE($G$1,3,31),StockPriceData!$E1580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1580>=DATE($J$1-1,4,1),IF(StockPriceData!$A1580<=DATE($J$1,3,31),StockPriceData!$A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1580>=DATE($J$1-1,4,1),IF(StockPriceData!$A1580<=DATE($J$1,3,31),StockPriceData!$E1580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1580>=DATE($M$1-1,4,1),IF(StockPriceData!$A1580<=DATE($M$1,3,31),StockPriceData!$A1580,\"\"),\"\")","v":"2008-08-28"},{"$f":"IF(StockPriceData!$A1580>=DATE($M$1-1,4,1),IF(StockPriceData!$A1580<=DATE($M$1,3,31),StockPriceData!$E1580,\"\"),\"\")","v":11.23},null,{"$f":"IF(StockPriceData!$A1580>=DATE($P$1-1,4,1),IF(StockPriceData!$A1580<=DATE($P$1,3,31),StockPriceData!$A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1580>=DATE($P$1-1,4,1),IF(StockPriceData!$A1580<=DATE($P$1,3,31),StockPriceData!$E1580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1580>=DATE($S$1-1,4,1),IF(StockPriceData!$A1580<=DATE($S$1,3,31),StockPriceData!$A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1580>=DATE($S$1-1,4,1),IF(StockPriceData!$A1580<=DATE($S$1,3,31),StockPriceData!$E1580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1580>=DATE($V$1-1,4,1),IF(StockPriceData!$A1580<=DATE($V$1,3,31),StockPriceData!$A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1580>=DATE($V$1-1,4,1),IF(StockPriceData!$A1580<=DATE($V$1,3,31),StockPriceData!$E1580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1580>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1580<=DATE($Y$1,3,31),StockPriceData!$A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1580>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1580<=DATE($Y$1,3,31),StockPriceData!$E1580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1580>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1580<=DATE($AB$1,3,31),StockPriceData!$A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1580>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1580<=DATE($AB$1,3,31),StockPriceData!$E1580,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1592>=DATE($A$1-1,4,1),IF(StockPriceData!A1592<=DATE($A$1,3,31),StockPriceData!A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1592>=DATE($A$1-1,4,1),IF(StockPriceData!A1592<=DATE($A$1,3,31),StockPriceData!E1592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1592>=DATE($D$1-1,4,1),IF(StockPriceData!$A1592<=DATE($D$1,3,31),StockPriceData!$A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1592>=DATE($D$1-1,4,1),IF(StockPriceData!$A1592<=DATE($D$1,3,31),StockPriceData!$E1592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1592>=DATE($G$1-1,4,1),IF(StockPriceData!$A1592<=DATE($G$1,3,31),StockPriceData!$A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1592>=DATE($G$1-1,4,1),IF(StockPriceData!$A1592<=DATE($G$1,3,31),StockPriceData!$E1592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1592>=DATE($J$1-1,4,1),IF(StockPriceData!$A1592<=DATE($J$1,3,31),StockPriceData!$A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1592>=DATE($J$1-1,4,1),IF(StockPriceData!$A1592<=DATE($J$1,3,31),StockPriceData!$E1592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1592>=DATE($M$1-1,4,1),IF(StockPriceData!$A1592<=DATE($M$1,3,31),StockPriceData!$A1592,\"\"),\"\")","v":"2008-08-11"},{"$f":"IF(StockPriceData!$A1592>=DATE($M$1-1,4,1),IF(StockPriceData!$A1592<=DATE($M$1,3,31),StockPriceData!$E1592,\"\"),\"\")","v":11.94},null,{"$f":"IF(StockPriceData!$A1592>=DATE($P$1-1,4,1),IF(StockPriceData!$A1592<=DATE($P$1,3,31),StockPriceData!$A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1592>=DATE($P$1-1,4,1),IF(StockPriceData!$A1592<=DATE($P$1,3,31),StockPriceData!$E1592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1592>=DATE($S$1-1,4,1),IF(StockPriceData!$A1592<=DATE($S$1,3,31),StockPriceData!$A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1592>=DATE($S$1-1,4,1),IF(StockPriceData!$A1592<=DATE($S$1,3,31),StockPriceData!$E1592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1592>=DATE($V$1-1,4,1),IF(StockPriceData!$A1592<=DATE($V$1,3,31),StockPriceData!$A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1592>=DATE($V$1-1,4,1),IF(StockPriceData!$A1592<=DATE($V$1,3,31),StockPriceData!$E1592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1592>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1592<=DATE($Y$1,3,31),StockPriceData!$A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1592>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1592<=DATE($Y$1,3,31),StockPriceData!$E1592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1592>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1592<=DATE($AB$1,3,31),StockPriceData!$A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1592>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1592<=DATE($AB$1,3,31),StockPriceData!$E1592,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1601>=DATE($A$1-1,4,1),IF(StockPriceData!A1601<=DATE($A$1,3,31),StockPriceData!A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1601>=DATE($A$1-1,4,1),IF(StockPriceData!A1601<=DATE($A$1,3,31),StockPriceData!E1601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1601>=DATE($D$1-1,4,1),IF(StockPriceData!$A1601<=DATE($D$1,3,31),StockPriceData!$A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1601>=DATE($D$1-1,4,1),IF(StockPriceData!$A1601<=DATE($D$1,3,31),StockPriceData!$E1601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1601>=DATE($G$1-1,4,1),IF(StockPriceData!$A1601<=DATE($G$1,3,31),StockPriceData!$A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1601>=DATE($G$1-1,4,1),IF(StockPriceData!$A1601<=DATE($G$1,3,31),StockPriceData!$E1601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1601>=DATE($J$1-1,4,1),IF(StockPriceData!$A1601<=DATE($J$1,3,31),StockPriceData!$A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1601>=DATE($J$1-1,4,1),IF(StockPriceData!$A1601<=DATE($J$1,3,31),StockPriceData!$E1601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1601>=DATE($M$1-1,4,1),IF(StockPriceData!$A1601<=DATE($M$1,3,31),StockPriceData!$A1601,\"\"),\"\")","v":"2008-07-29"},{"$f":"IF(StockPriceData!$A1601>=DATE($M$1-1,4,1),IF(StockPriceData!$A1601<=DATE($M$1,3,31),StockPriceData!$E1601,\"\"),\"\")","v":11.4},null,{"$f":"IF(StockPriceData!$A1601>=DATE($P$1-1,4,1),IF(StockPriceData!$A1601<=DATE($P$1,3,31),StockPriceData!$A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1601>=DATE($P$1-1,4,1),IF(StockPriceData!$A1601<=DATE($P$1,3,31),StockPriceData!$E1601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1601>=DATE($S$1-1,4,1),IF(StockPriceData!$A1601<=DATE($S$1,3,31),StockPriceData!$A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1601>=DATE($S$1-1,4,1),IF(StockPriceData!$A1601<=DATE($S$1,3,31),StockPriceData!$E1601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1601>=DATE($V$1-1,4,1),IF(StockPriceData!$A1601<=DATE($V$1,3,31),StockPriceData!$A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1601>=DATE($V$1-1,4,1),IF(StockPriceData!$A1601<=DATE($V$1,3,31),StockPriceData!$E1601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1601>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1601<=DATE($Y$1,3,31),StockPriceData!$A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1601>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1601<=DATE($Y$1,3,31),StockPriceData!$E1601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1601>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1601<=DATE($AB$1,3,31),StockPriceData!$A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1601>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1601<=DATE($AB$1,3,31),StockPriceData!$E1601,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1610>=DATE($A$1-1,4,1),IF(StockPriceData!A1610<=DATE($A$1,3,31),StockPriceData!A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1610>=DATE($A$1-1,4,1),IF(StockPriceData!A1610<=DATE($A$1,3,31),StockPriceData!E1610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1610>=DATE($D$1-1,4,1),IF(StockPriceData!$A1610<=DATE($D$1,3,31),StockPriceData!$A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1610>=DATE($D$1-1,4,1),IF(StockPriceData!$A1610<=DATE($D$1,3,31),StockPriceData!$E1610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1610>=DATE($G$1-1,4,1),IF(StockPriceData!$A1610<=DATE($G$1,3,31),StockPriceData!$A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1610>=DATE($G$1-1,4,1),IF(StockPriceData!$A1610<=DATE($G$1,3,31),StockPriceData!$E1610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1610>=DATE($J$1-1,4,1),IF(StockPriceData!$A1610<=DATE($J$1,3,31),StockPriceData!$A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1610>=DATE($J$1-1,4,1),IF(StockPriceData!$A1610<=DATE($J$1,3,31),StockPriceData!$E1610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1610>=DATE($M$1-1,4,1),IF(StockPriceData!$A1610<=DATE($M$1,3,31),StockPriceData!$A1610,\"\"),\"\")","v":"2008-07-16"},{"$f":"IF(StockPriceData!$A1610>=DATE($M$1-1,4,1),IF(StockPriceData!$A1610<=DATE($M$1,3,31),StockPriceData!$E1610,\"\"),\"\")","v":10.65},null,{"$f":"IF(StockPriceData!$A1610>=DATE($P$1-1,4,1),IF(StockPriceData!$A1610<=DATE($P$1,3,31),StockPriceData!$A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1610>=DATE($P$1-1,4,1),IF(StockPriceData!$A1610<=DATE($P$1,3,31),StockPriceData!$E1610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1610>=DATE($S$1-1,4,1),IF(StockPriceData!$A1610<=DATE($S$1,3,31),StockPriceData!$A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1610>=DATE($S$1-1,4,1),IF(StockPriceData!$A1610<=DATE($S$1,3,31),StockPriceData!$E1610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1610>=DATE($V$1-1,4,1),IF(StockPriceData!$A1610<=DATE($V$1,3,31),StockPriceData!$A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1610>=DATE($V$1-1,4,1),IF(StockPriceData!$A1610<=DATE($V$1,3,31),StockPriceData!$E1610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1610>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1610<=DATE($Y$1,3,31),StockPriceData!$A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1610>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1610<=DATE($Y$1,3,31),StockPriceData!$E1610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1610>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1610<=DATE($AB$1,3,31),StockPriceData!$A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1610>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1610<=DATE($AB$1,3,31),StockPriceData!$E1610,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1613>=DATE($A$1-1,4,1),IF(StockPriceData!A1613<=DATE($A$1,3,31),StockPriceData!A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1613>=DATE($A$1-1,4,1),IF(StockPriceData!A1613<=DATE($A$1,3,31),StockPriceData!E1613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1613>=DATE($D$1-1,4,1),IF(StockPriceData!$A1613<=DATE($D$1,3,31),StockPriceData!$A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1613>=DATE($D$1-1,4,1),IF(StockPriceData!$A1613<=DATE($D$1,3,31),StockPriceData!$E1613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1613>=DATE($G$1-1,4,1),IF(StockPriceData!$A1613<=DATE($G$1,3,31),StockPriceData!$A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1613>=DATE($G$1-1,4,1),IF(StockPriceData!$A1613<=DATE($G$1,3,31),StockPriceData!$E1613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1613>=DATE($J$1-1,4,1),IF(StockPriceData!$A1613<=DATE($J$1,3,31),StockPriceData!$A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1613>=DATE($J$1-1,4,1),IF(StockPriceData!$A1613<=DATE($J$1,3,31),StockPriceData!$E1613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1613>=DATE($M$1-1,4,1),IF(StockPriceData!$A1613<=DATE($M$1,3,31),StockPriceData!$A1613,\"\"),\"\")","v":"2008-07-11"},{"$f":"IF(StockPriceData!$A1613>=DATE($M$1-1,4,1),IF(StockPriceData!$A1613<=DATE($M$1,3,31),StockPriceData!$E1613,\"\"),\"\")","v":11.68},null,{"$f":"IF(StockPriceData!$A1613>=DATE($P$1-1,4,1),IF(StockPriceData!$A1613<=DATE($P$1,3,31),StockPriceData!$A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1613>=DATE($P$1-1,4,1),IF(StockPriceData!$A1613<=DATE($P$1,3,31),StockPriceData!$E1613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1613>=DATE($S$1-1,4,1),IF(StockPriceData!$A1613<=DATE($S$1,3,31),StockPriceData!$A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1613>=DATE($S$1-1,4,1),IF(StockPriceData!$A1613<=DATE($S$1,3,31),StockPriceData!$E1613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1613>=DATE($V$1-1,4,1),IF(StockPriceData!$A1613<=DATE($V$1,3,31),StockPriceData!$A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1613>=DATE($V$1-1,4,1),IF(StockPriceData!$A1613<=DATE($V$1,3,31),StockPriceData!$E1613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1613>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1613<=DATE($Y$1,3,31),StockPriceData!$A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1613>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1613<=DATE($Y$1,3,31),StockPriceData!$E1613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1613>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1613<=DATE($AB$1,3,31),StockPriceData!$A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1613>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1613<=DATE($AB$1,3,31),StockPriceData!$E1613,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1629>=DATE($A$1-1,4,1),IF(StockPriceData!A1629<=DATE($A$1,3,31),StockPriceData!A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1629>=DATE($A$1-1,4,1),IF(StockPriceData!A1629<=DATE($A$1,3,31),StockPriceData!E1629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1629>=DATE($D$1-1,4,1),IF(StockPriceData!$A1629<=DATE($D$1,3,31),StockPriceData!$A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1629>=DATE($D$1-1,4,1),IF(StockPriceData!$A1629<=DATE($D$1,3,31),StockPriceData!$E1629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1629>=DATE($G$1-1,4,1),IF(StockPriceData!$A1629<=DATE($G$1,3,31),StockPriceData!$A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1629>=DATE($G$1-1,4,1),IF(StockPriceData!$A1629<=DATE($G$1,3,31),StockPriceData!$E1629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1629>=DATE($J$1-1,4,1),IF(StockPriceData!$A1629<=DATE($J$1,3,31),StockPriceData!$A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1629>=DATE($J$1-1,4,1),IF(StockPriceData!$A1629<=DATE($J$1,3,31),StockPriceData!$E1629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1629>=DATE($M$1-1,4,1),IF(StockPriceData!$A1629<=DATE($M$1,3,31),StockPriceData!$A1629,\"\"),\"\")","v":"2008-06-19"},{"$f":"IF(StockPriceData!$A1629>=DATE($M$1-1,4,1),IF(StockPriceData!$A1629<=DATE($M$1,3,31),StockPriceData!$E1629,\"\"),\"\")","v":13.6},null,{"$f":"IF(StockPriceData!$A1629>=DATE($P$1-1,4,1),IF(StockPriceData!$A1629<=DATE($P$1,3,31),StockPriceData!$A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1629>=DATE($P$1-1,4,1),IF(StockPriceData!$A1629<=DATE($P$1,3,31),StockPriceData!$E1629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1629>=DATE($S$1-1,4,1),IF(StockPriceData!$A1629<=DATE($S$1,3,31),StockPriceData!$A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1629>=DATE($S$1-1,4,1),IF(StockPriceData!$A1629<=DATE($S$1,3,31),StockPriceData!$E1629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1629>=DATE($V$1-1,4,1),IF(StockPriceData!$A1629<=DATE($V$1,3,31),StockPriceData!$A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1629>=DATE($V$1-1,4,1),IF(StockPriceData!$A1629<=DATE($V$1,3,31),StockPriceData!$E1629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1629>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1629<=DATE($Y$1,3,31),StockPriceData!$A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1629>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1629<=DATE($Y$1,3,31),StockPriceData!$E1629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1629>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1629<=DATE($AB$1,3,31),StockPriceData!$A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1629>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1629<=DATE($AB$1,3,31),StockPriceData!$E1629,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1632>=DATE($A$1-1,4,1),IF(StockPriceData!A1632<=DATE($A$1,3,31),StockPriceData!A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1632>=DATE($A$1-1,4,1),IF(StockPriceData!A1632<=DATE($A$1,3,31),StockPriceData!E1632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1632>=DATE($D$1-1,4,1),IF(StockPriceData!$A1632<=DATE($D$1,3,31),StockPriceData!$A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1632>=DATE($D$1-1,4,1),IF(StockPriceData!$A1632<=DATE($D$1,3,31),StockPriceData!$E1632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1632>=DATE($G$1-1,4,1),IF(StockPriceData!$A1632<=DATE($G$1,3,31),StockPriceData!$A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1632>=DATE($G$1-1,4,1),IF(StockPriceData!$A1632<=DATE($G$1,3,31),StockPriceData!$E1632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1632>=DATE($J$1-1,4,1),IF(StockPriceData!$A1632<=DATE($J$1,3,31),StockPriceData!$A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1632>=DATE($J$1-1,4,1),IF(StockPriceData!$A1632<=DATE($J$1,3,31),StockPriceData!$E1632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1632>=DATE($M$1-1,4,1),IF(StockPriceData!$A1632<=DATE($M$1,3,31),StockPriceData!$A1632,\"\"),\"\")","v":"2008-06-16"},{"$f":"IF(StockPriceData!$A1632>=DATE($M$1-1,4,1),IF(StockPriceData!$A1632<=DATE($M$1,3,31),StockPriceData!$E1632,\"\"),\"\")","v":13.96},null,{"$f":"IF(StockPriceData!$A1632>=DATE($P$1-1,4,1),IF(StockPriceData!$A1632<=DATE($P$1,3,31),StockPriceData!$A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1632>=DATE($P$1-1,4,1),IF(StockPriceData!$A1632<=DATE($P$1,3,31),StockPriceData!$E1632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1632>=DATE($S$1-1,4,1),IF(StockPriceData!$A1632<=DATE($S$1,3,31),StockPriceData!$A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1632>=DATE($S$1-1,4,1),IF(StockPriceData!$A1632<=DATE($S$1,3,31),StockPriceData!$E1632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1632>=DATE($V$1-1,4,1),IF(StockPriceData!$A1632<=DATE($V$1,3,31),StockPriceData!$A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1632>=DATE($V$1-1,4,1),IF(StockPriceData!$A1632<=DATE($V$1,3,31),StockPriceData!$E1632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1632>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1632<=DATE($Y$1,3,31),StockPriceData!$A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1632>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1632<=DATE($Y$1,3,31),StockPriceData!$E1632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1632>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1632<=DATE($AB$1,3,31),StockPriceData!$A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1632>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1632<=DATE($AB$1,3,31),StockPriceData!$E1632,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1643>=DATE($A$1-1,4,1),IF(StockPriceData!A1643<=DATE($A$1,3,31),StockPriceData!A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1643>=DATE($A$1-1,4,1),IF(StockPriceData!A1643<=DATE($A$1,3,31),StockPriceData!E1643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1643>=DATE($D$1-1,4,1),IF(StockPriceData!$A1643<=DATE($D$1,3,31),StockPriceData!$A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1643>=DATE($D$1-1,4,1),IF(StockPriceData!$A1643<=DATE($D$1,3,31),StockPriceData!$E1643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1643>=DATE($G$1-1,4,1),IF(StockPriceData!$A1643<=DATE($G$1,3,31),StockPriceData!$A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1643>=DATE($G$1-1,4,1),IF(StockPriceData!$A1643<=DATE($G$1,3,31),StockPriceData!$E1643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1643>=DATE($J$1-1,4,1),IF(StockPriceData!$A1643<=DATE($J$1,3,31),StockPriceData!$A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1643>=DATE($J$1-1,4,1),IF(StockPriceData!$A1643<=DATE($J$1,3,31),StockPriceData!$E1643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1643>=DATE($M$1-1,4,1),IF(StockPriceData!$A1643<=DATE($M$1,3,31),StockPriceData!$A1643,\"\"),\"\")","v":"2008-05-30"},{"$f":"IF(StockPriceData!$A1643>=DATE($M$1-1,4,1),IF(StockPriceData!$A1643<=DATE($M$1,3,31),StockPriceData!$E1643,\"\"),\"\")","v":14.64},null,{"$f":"IF(StockPriceData!$A1643>=DATE($P$1-1,4,1),IF(StockPriceData!$A1643<=DATE($P$1,3,31),StockPriceData!$A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1643>=DATE($P$1-1,4,1),IF(StockPriceData!$A1643<=DATE($P$1,3,31),StockPriceData!$E1643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1643>=DATE($S$1-1,4,1),IF(StockPriceData!$A1643<=DATE($S$1,3,31),StockPriceData!$A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1643>=DATE($S$1-1,4,1),IF(StockPriceData!$A1643<=DATE($S$1,3,31),StockPriceData!$E1643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1643>=DATE($V$1-1,4,1),IF(StockPriceData!$A1643<=DATE($V$1,3,31),StockPriceData!$A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1643>=DATE($V$1-1,4,1),IF(StockPriceData!$A1643<=DATE($V$1,3,31),StockPriceData!$E1643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1643>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1643<=DATE($Y$1,3,31),StockPriceData!$A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1643>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1643<=DATE($Y$1,3,31),StockPriceData!$E1643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1643>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1643<=DATE($AB$1,3,31),StockPriceData!$A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1643>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1643<=DATE($AB$1,3,31),StockPriceData!$E1643,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1650>=DATE($A$1-1,4,1),IF(StockPriceData!A1650<=DATE($A$1,3,31),StockPriceData!A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1650>=DATE($A$1-1,4,1),IF(StockPriceData!A1650<=DATE($A$1,3,31),StockPriceData!E1650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1650>=DATE($D$1-1,4,1),IF(StockPriceData!$A1650<=DATE($D$1,3,31),StockPriceData!$A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1650>=DATE($D$1-1,4,1),IF(StockPriceData!$A1650<=DATE($D$1,3,31),StockPriceData!$E1650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1650>=DATE($G$1-1,4,1),IF(StockPriceData!$A1650<=DATE($G$1,3,31),StockPriceData!$A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1650>=DATE($G$1-1,4,1),IF(StockPriceData!$A1650<=DATE($G$1,3,31),StockPriceData!$E1650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1650>=DATE($J$1-1,4,1),IF(StockPriceData!$A1650<=DATE($J$1,3,31),StockPriceData!$A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1650>=DATE($J$1-1,4,1),IF(StockPriceData!$A1650<=DATE($J$1,3,31),StockPriceData!$E1650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1650>=DATE($M$1-1,4,1),IF(StockPriceData!$A1650<=DATE($M$1,3,31),StockPriceData!$A1650,\"\"),\"\")","v":"2008-05-21"},{"$f":"IF(StockPriceData!$A1650>=DATE($M$1-1,4,1),IF(StockPriceData!$A1650<=DATE($M$1,3,31),StockPriceData!$E1650,\"\"),\"\")","v":17.62},null,{"$f":"IF(StockPriceData!$A1650>=DATE($P$1-1,4,1),IF(StockPriceData!$A1650<=DATE($P$1,3,31),StockPriceData!$A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1650>=DATE($P$1-1,4,1),IF(StockPriceData!$A1650<=DATE($P$1,3,31),StockPriceData!$E1650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1650>=DATE($S$1-1,4,1),IF(StockPriceData!$A1650<=DATE($S$1,3,31),StockPriceData!$A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1650>=DATE($S$1-1,4,1),IF(StockPriceData!$A1650<=DATE($S$1,3,31),StockPriceData!$E1650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1650>=DATE($V$1-1,4,1),IF(StockPriceData!$A1650<=DATE($V$1,3,31),StockPriceData!$A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1650>=DATE($V$1-1,4,1),IF(StockPriceData!$A1650<=DATE($V$1,3,31),StockPriceData!$E1650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1650>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1650<=DATE($Y$1,3,31),StockPriceData!$A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1650>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1650<=DATE($Y$1,3,31),StockPriceData!$E1650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1650>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1650<=DATE($AB$1,3,31),StockPriceData!$A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1650>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1650<=DATE($AB$1,3,31),StockPriceData!$E1650,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1662>=DATE($A$1-1,4,1),IF(StockPriceData!A1662<=DATE($A$1,3,31),StockPriceData!A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1662>=DATE($A$1-1,4,1),IF(StockPriceData!A1662<=DATE($A$1,3,31),StockPriceData!E1662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1662>=DATE($D$1-1,4,1),IF(StockPriceData!$A1662<=DATE($D$1,3,31),StockPriceData!$A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1662>=DATE($D$1-1,4,1),IF(StockPriceData!$A1662<=DATE($D$1,3,31),StockPriceData!$E1662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1662>=DATE($G$1-1,4,1),IF(StockPriceData!$A1662<=DATE($G$1,3,31),StockPriceData!$A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1662>=DATE($G$1-1,4,1),IF(StockPriceData!$A1662<=DATE($G$1,3,31),StockPriceData!$E1662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1662>=DATE($J$1-1,4,1),IF(StockPriceData!$A1662<=DATE($J$1,3,31),StockPriceData!$A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1662>=DATE($J$1-1,4,1),IF(StockPriceData!$A1662<=DATE($J$1,3,31),StockPriceData!$E1662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1662>=DATE($M$1-1,4,1),IF(StockPriceData!$A1662<=DATE($M$1,3,31),StockPriceData!$A1662,\"\"),\"\")","v":"2008-05-02"},{"$f":"IF(StockPriceData!$A1662>=DATE($M$1-1,4,1),IF(StockPriceData!$A1662<=DATE($M$1,3,31),StockPriceData!$E1662,\"\"),\"\")","v":14.29},null,{"$f":"IF(StockPriceData!$A1662>=DATE($P$1-1,4,1),IF(StockPriceData!$A1662<=DATE($P$1,3,31),StockPriceData!$A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1662>=DATE($P$1-1,4,1),IF(StockPriceData!$A1662<=DATE($P$1,3,31),StockPriceData!$E1662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1662>=DATE($S$1-1,4,1),IF(StockPriceData!$A1662<=DATE($S$1,3,31),StockPriceData!$A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1662>=DATE($S$1-1,4,1),IF(StockPriceData!$A1662<=DATE($S$1,3,31),StockPriceData!$E1662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1662>=DATE($V$1-1,4,1),IF(StockPriceData!$A1662<=DATE($V$1,3,31),StockPriceData!$A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1662>=DATE($V$1-1,4,1),IF(StockPriceData!$A1662<=DATE($V$1,3,31),StockPriceData!$E1662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1662>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1662<=DATE($Y$1,3,31),StockPriceData!$A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1662>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1662<=DATE($Y$1,3,31),StockPriceData!$E1662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1662>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1662<=DATE($AB$1,3,31),StockPriceData!$A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1662>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1662<=DATE($AB$1,3,31),StockPriceData!$E1662,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1671>=DATE($A$1-1,4,1),IF(StockPriceData!A1671<=DATE($A$1,3,31),StockPriceData!A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1671>=DATE($A$1-1,4,1),IF(StockPriceData!A1671<=DATE($A$1,3,31),StockPriceData!E1671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1671>=DATE($D$1-1,4,1),IF(StockPriceData!$A1671<=DATE($D$1,3,31),StockPriceData!$A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1671>=DATE($D$1-1,4,1),IF(StockPriceData!$A1671<=DATE($D$1,3,31),StockPriceData!$E1671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1671>=DATE($G$1-1,4,1),IF(StockPriceData!$A1671<=DATE($G$1,3,31),StockPriceData!$A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1671>=DATE($G$1-1,4,1),IF(StockPriceData!$A1671<=DATE($G$1,3,31),StockPriceData!$E1671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1671>=DATE($J$1-1,4,1),IF(StockPriceData!$A1671<=DATE($J$1,3,31),StockPriceData!$A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1671>=DATE($J$1-1,4,1),IF(StockPriceData!$A1671<=DATE($J$1,3,31),StockPriceData!$E1671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1671>=DATE($M$1-1,4,1),IF(StockPriceData!$A1671<=DATE($M$1,3,31),StockPriceData!$A1671,\"\"),\"\")","v":"2008-04-17"},{"$f":"IF(StockPriceData!$A1671>=DATE($M$1-1,4,1),IF(StockPriceData!$A1671<=DATE($M$1,3,31),StockPriceData!$E1671,\"\"),\"\")","v":14.84},null,{"$f":"IF(StockPriceData!$A1671>=DATE($P$1-1,4,1),IF(StockPriceData!$A1671<=DATE($P$1,3,31),StockPriceData!$A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1671>=DATE($P$1-1,4,1),IF(StockPriceData!$A1671<=DATE($P$1,3,31),StockPriceData!$E1671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1671>=DATE($S$1-1,4,1),IF(StockPriceData!$A1671<=DATE($S$1,3,31),StockPriceData!$A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1671>=DATE($S$1-1,4,1),IF(StockPriceData!$A1671<=DATE($S$1,3,31),StockPriceData!$E1671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1671>=DATE($V$1-1,4,1),IF(StockPriceData!$A1671<=DATE($V$1,3,31),StockPriceData!$A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1671>=DATE($V$1-1,4,1),IF(StockPriceData!$A1671<=DATE($V$1,3,31),StockPriceData!$E1671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1671>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1671<=DATE($Y$1,3,31),StockPriceData!$A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1671>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1671<=DATE($Y$1,3,31),StockPriceData!$E1671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1671>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1671<=DATE($AB$1,3,31),StockPriceData!$A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1671>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1671<=DATE($AB$1,3,31),StockPriceData!$E1671,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1680>=DATE($A$1-1,4,1),IF(StockPriceData!A1680<=DATE($A$1,3,31),StockPriceData!A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1680>=DATE($A$1-1,4,1),IF(StockPriceData!A1680<=DATE($A$1,3,31),StockPriceData!E1680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1680>=DATE($D$1-1,4,1),IF(StockPriceData!$A1680<=DATE($D$1,3,31),StockPriceData!$A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1680>=DATE($D$1-1,4,1),IF(StockPriceData!$A1680<=DATE($D$1,3,31),StockPriceData!$E1680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1680>=DATE($G$1-1,4,1),IF(StockPriceData!$A1680<=DATE($G$1,3,31),StockPriceData!$A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1680>=DATE($G$1-1,4,1),IF(StockPriceData!$A1680<=DATE($G$1,3,31),StockPriceData!$E1680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1680>=DATE($J$1-1,4,1),IF(StockPriceData!$A1680<=DATE($J$1,3,31),StockPriceData!$A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1680>=DATE($J$1-1,4,1),IF(StockPriceData!$A1680<=DATE($J$1,3,31),StockPriceData!$E1680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1680>=DATE($M$1-1,4,1),IF(StockPriceData!$A1680<=DATE($M$1,3,31),StockPriceData!$A1680,\"\"),\"\")","v":"2008-04-03"},{"$f":"IF(StockPriceData!$A1680>=DATE($M$1-1,4,1),IF(StockPriceData!$A1680<=DATE($M$1,3,31),StockPriceData!$E1680,\"\"),\"\")","v":13.73},null,{"$f":"IF(StockPriceData!$A1680>=DATE($P$1-1,4,1),IF(StockPriceData!$A1680<=DATE($P$1,3,31),StockPriceData!$A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1680>=DATE($P$1-1,4,1),IF(StockPriceData!$A1680<=DATE($P$1,3,31),StockPriceData!$E1680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1680>=DATE($S$1-1,4,1),IF(StockPriceData!$A1680<=DATE($S$1,3,31),StockPriceData!$A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1680>=DATE($S$1-1,4,1),IF(StockPriceData!$A1680<=DATE($S$1,3,31),StockPriceData!$E1680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1680>=DATE($V$1-1,4,1),IF(StockPriceData!$A1680<=DATE($V$1,3,31),StockPriceData!$A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1680>=DATE($V$1-1,4,1),IF(StockPriceData!$A1680<=DATE($V$1,3,31),StockPriceData!$E1680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1680>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1680<=DATE($Y$1,3,31),StockPriceData!$A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1680>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1680<=DATE($Y$1,3,31),StockPriceData!$E1680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1680>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1680<=DATE($AB$1,3,31),StockPriceData!$A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1680>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1680<=DATE($AB$1,3,31),StockPriceData!$E1680,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1683>=DATE($A$1-1,4,1),IF(StockPriceData!A1683<=DATE($A$1,3,31),StockPriceData!A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1683>=DATE($A$1-1,4,1),IF(StockPriceData!A1683<=DATE($A$1,3,31),StockPriceData!E1683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1683>=DATE($D$1-1,4,1),IF(StockPriceData!$A1683<=DATE($D$1,3,31),StockPriceData!$A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1683>=DATE($D$1-1,4,1),IF(StockPriceData!$A1683<=DATE($D$1,3,31),StockPriceData!$E1683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1683>=DATE($G$1-1,4,1),IF(StockPriceData!$A1683<=DATE($G$1,3,31),StockPriceData!$A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1683>=DATE($G$1-1,4,1),IF(StockPriceData!$A1683<=DATE($G$1,3,31),StockPriceData!$E1683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1683>=DATE($J$1-1,4,1),IF(StockPriceData!$A1683<=DATE($J$1,3,31),StockPriceData!$A1683,\"\"),\"\")","v":"2008-03-31"},{"$f":"IF(StockPriceData!$A1683>=DATE($J$1-1,4,1),IF(StockPriceData!$A1683<=DATE($J$1,3,31),StockPriceData!$E1683,\"\"),\"\")","v":12.75},null,{"$f":"IF(StockPriceData!$A1683>=DATE($M$1-1,4,1),IF(StockPriceData!$A1683<=DATE($M$1,3,31),StockPriceData!$A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1683>=DATE($M$1-1,4,1),IF(StockPriceData!$A1683<=DATE($M$1,3,31),StockPriceData!$E1683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1683>=DATE($P$1-1,4,1),IF(StockPriceData!$A1683<=DATE($P$1,3,31),StockPriceData!$A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1683>=DATE($P$1-1,4,1),IF(StockPriceData!$A1683<=DATE($P$1,3,31),StockPriceData!$E1683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1683>=DATE($S$1-1,4,1),IF(StockPriceData!$A1683<=DATE($S$1,3,31),StockPriceData!$A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1683>=DATE($S$1-1,4,1),IF(StockPriceData!$A1683<=DATE($S$1,3,31),StockPriceData!$E1683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1683>=DATE($V$1-1,4,1),IF(StockPriceData!$A1683<=DATE($V$1,3,31),StockPriceData!$A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1683>=DATE($V$1-1,4,1),IF(StockPriceData!$A1683<=DATE($V$1,3,31),StockPriceData!$E1683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1683>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1683<=DATE($Y$1,3,31),StockPriceData!$A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1683>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1683<=DATE($Y$1,3,31),StockPriceData!$E1683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1683>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1683<=DATE($AB$1,3,31),StockPriceData!$A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1683>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1683<=DATE($AB$1,3,31),StockPriceData!$E1683,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1699>=DATE($A$1-1,4,1),IF(StockPriceData!A1699<=DATE($A$1,3,31),StockPriceData!A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1699>=DATE($A$1-1,4,1),IF(StockPriceData!A1699<=DATE($A$1,3,31),StockPriceData!E1699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1699>=DATE($D$1-1,4,1),IF(StockPriceData!$A1699<=DATE($D$1,3,31),StockPriceData!$A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1699>=DATE($D$1-1,4,1),IF(StockPriceData!$A1699<=DATE($D$1,3,31),StockPriceData!$E1699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1699>=DATE($G$1-1,4,1),IF(StockPriceData!$A1699<=DATE($G$1,3,31),StockPriceData!$A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1699>=DATE($G$1-1,4,1),IF(StockPriceData!$A1699<=DATE($G$1,3,31),StockPriceData!$E1699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1699>=DATE($J$1-1,4,1),IF(StockPriceData!$A1699<=DATE($J$1,3,31),StockPriceData!$A1699,\"\"),\"\")","v":"2008-03-04"},{"$f":"IF(StockPriceData!$A1699>=DATE($J$1-1,4,1),IF(StockPriceData!$A1699<=DATE($J$1,3,31),StockPriceData!$E1699,\"\"),\"\")","v":13.6},null,{"$f":"IF(StockPriceData!$A1699>=DATE($M$1-1,4,1),IF(StockPriceData!$A1699<=DATE($M$1,3,31),StockPriceData!$A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1699>=DATE($M$1-1,4,1),IF(StockPriceData!$A1699<=DATE($M$1,3,31),StockPriceData!$E1699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1699>=DATE($P$1-1,4,1),IF(StockPriceData!$A1699<=DATE($P$1,3,31),StockPriceData!$A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1699>=DATE($P$1-1,4,1),IF(StockPriceData!$A1699<=DATE($P$1,3,31),StockPriceData!$E1699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1699>=DATE($S$1-1,4,1),IF(StockPriceData!$A1699<=DATE($S$1,3,31),StockPriceData!$A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1699>=DATE($S$1-1,4,1),IF(StockPriceData!$A1699<=DATE($S$1,3,31),StockPriceData!$E1699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1699>=DATE($V$1-1,4,1),IF(StockPriceData!$A1699<=DATE($V$1,3,31),StockPriceData!$A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1699>=DATE($V$1-1,4,1),IF(StockPriceData!$A1699<=DATE($V$1,3,31),StockPriceData!$E1699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1699>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1699<=DATE($Y$1,3,31),StockPriceData!$A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1699>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1699<=DATE($Y$1,3,31),StockPriceData!$E1699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1699>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1699<=DATE($AB$1,3,31),StockPriceData!$A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1699>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1699<=DATE($AB$1,3,31),StockPriceData!$E1699,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1702>=DATE($A$1-1,4,1),IF(StockPriceData!A1702<=DATE($A$1,3,31),StockPriceData!A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1702>=DATE($A$1-1,4,1),IF(StockPriceData!A1702<=DATE($A$1,3,31),StockPriceData!E1702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1702>=DATE($D$1-1,4,1),IF(StockPriceData!$A1702<=DATE($D$1,3,31),StockPriceData!$A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1702>=DATE($D$1-1,4,1),IF(StockPriceData!$A1702<=DATE($D$1,3,31),StockPriceData!$E1702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1702>=DATE($G$1-1,4,1),IF(StockPriceData!$A1702<=DATE($G$1,3,31),StockPriceData!$A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1702>=DATE($G$1-1,4,1),IF(StockPriceData!$A1702<=DATE($G$1,3,31),StockPriceData!$E1702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1702>=DATE($J$1-1,4,1),IF(StockPriceData!$A1702<=DATE($J$1,3,31),StockPriceData!$A1702,\"\"),\"\")","v":"2008-02-28"},{"$f":"IF(StockPriceData!$A1702>=DATE($J$1-1,4,1),IF(StockPriceData!$A1702<=DATE($J$1,3,31),StockPriceData!$E1702,\"\"),\"\")","v":15},null,{"$f":"IF(StockPriceData!$A1702>=DATE($M$1-1,4,1),IF(StockPriceData!$A1702<=DATE($M$1,3,31),StockPriceData!$A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1702>=DATE($M$1-1,4,1),IF(StockPriceData!$A1702<=DATE($M$1,3,31),StockPriceData!$E1702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1702>=DATE($P$1-1,4,1),IF(StockPriceData!$A1702<=DATE($P$1,3,31),StockPriceData!$A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1702>=DATE($P$1-1,4,1),IF(StockPriceData!$A1702<=DATE($P$1,3,31),StockPriceData!$E1702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1702>=DATE($S$1-1,4,1),IF(StockPriceData!$A1702<=DATE($S$1,3,31),StockPriceData!$A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1702>=DATE($S$1-1,4,1),IF(StockPriceData!$A1702<=DATE($S$1,3,31),StockPriceData!$E1702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1702>=DATE($V$1-1,4,1),IF(StockPriceData!$A1702<=DATE($V$1,3,31),StockPriceData!$A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1702>=DATE($V$1-1,4,1),IF(StockPriceData!$A1702<=DATE($V$1,3,31),StockPriceData!$E1702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1702>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1702<=DATE($Y$1,3,31),StockPriceData!$A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1702>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1702<=DATE($Y$1,3,31),StockPriceData!$E1702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1702>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1702<=DATE($AB$1,3,31),StockPriceData!$A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1702>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1702<=DATE($AB$1,3,31),StockPriceData!$E1702,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1713>=DATE($A$1-1,4,1),IF(StockPriceData!A1713<=DATE($A$1,3,31),StockPriceData!A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1713>=DATE($A$1-1,4,1),IF(StockPriceData!A1713<=DATE($A$1,3,31),StockPriceData!E1713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1713>=DATE($D$1-1,4,1),IF(StockPriceData!$A1713<=DATE($D$1,3,31),StockPriceData!$A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1713>=DATE($D$1-1,4,1),IF(StockPriceData!$A1713<=DATE($D$1,3,31),StockPriceData!$E1713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1713>=DATE($G$1-1,4,1),IF(StockPriceData!$A1713<=DATE($G$1,3,31),StockPriceData!$A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1713>=DATE($G$1-1,4,1),IF(StockPriceData!$A1713<=DATE($G$1,3,31),StockPriceData!$E1713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1713>=DATE($J$1-1,4,1),IF(StockPriceData!$A1713<=DATE($J$1,3,31),StockPriceData!$A1713,\"\"),\"\")","v":"2008-02-13"},{"$f":"IF(StockPriceData!$A1713>=DATE($J$1-1,4,1),IF(StockPriceData!$A1713<=DATE($J$1,3,31),StockPriceData!$E1713,\"\"),\"\")","v":14.65},null,{"$f":"IF(StockPriceData!$A1713>=DATE($M$1-1,4,1),IF(StockPriceData!$A1713<=DATE($M$1,3,31),StockPriceData!$A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1713>=DATE($M$1-1,4,1),IF(StockPriceData!$A1713<=DATE($M$1,3,31),StockPriceData!$E1713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1713>=DATE($P$1-1,4,1),IF(StockPriceData!$A1713<=DATE($P$1,3,31),StockPriceData!$A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1713>=DATE($P$1-1,4,1),IF(StockPriceData!$A1713<=DATE($P$1,3,31),StockPriceData!$E1713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1713>=DATE($S$1-1,4,1),IF(StockPriceData!$A1713<=DATE($S$1,3,31),StockPriceData!$A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1713>=DATE($S$1-1,4,1),IF(StockPriceData!$A1713<=DATE($S$1,3,31),StockPriceData!$E1713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1713>=DATE($V$1-1,4,1),IF(StockPriceData!$A1713<=DATE($V$1,3,31),StockPriceData!$A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1713>=DATE($V$1-1,4,1),IF(StockPriceData!$A1713<=DATE($V$1,3,31),StockPriceData!$E1713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1713>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1713<=DATE($Y$1,3,31),StockPriceData!$A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1713>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1713<=DATE($Y$1,3,31),StockPriceData!$E1713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1713>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1713<=DATE($AB$1,3,31),StockPriceData!$A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1713>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1713<=DATE($AB$1,3,31),StockPriceData!$E1713,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1720>=DATE($A$1-1,4,1),IF(StockPriceData!A1720<=DATE($A$1,3,31),StockPriceData!A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1720>=DATE($A$1-1,4,1),IF(StockPriceData!A1720<=DATE($A$1,3,31),StockPriceData!E1720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1720>=DATE($D$1-1,4,1),IF(StockPriceData!$A1720<=DATE($D$1,3,31),StockPriceData!$A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1720>=DATE($D$1-1,4,1),IF(StockPriceData!$A1720<=DATE($D$1,3,31),StockPriceData!$E1720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1720>=DATE($G$1-1,4,1),IF(StockPriceData!$A1720<=DATE($G$1,3,31),StockPriceData!$A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1720>=DATE($G$1-1,4,1),IF(StockPriceData!$A1720<=DATE($G$1,3,31),StockPriceData!$E1720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1720>=DATE($J$1-1,4,1),IF(StockPriceData!$A1720<=DATE($J$1,3,31),StockPriceData!$A1720,\"\"),\"\")","v":"2008-02-04"},{"$f":"IF(StockPriceData!$A1720>=DATE($J$1-1,4,1),IF(StockPriceData!$A1720<=DATE($J$1,3,31),StockPriceData!$E1720,\"\"),\"\")","v":16.7},null,{"$f":"IF(StockPriceData!$A1720>=DATE($M$1-1,4,1),IF(StockPriceData!$A1720<=DATE($M$1,3,31),StockPriceData!$A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1720>=DATE($M$1-1,4,1),IF(StockPriceData!$A1720<=DATE($M$1,3,31),StockPriceData!$E1720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1720>=DATE($P$1-1,4,1),IF(StockPriceData!$A1720<=DATE($P$1,3,31),StockPriceData!$A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1720>=DATE($P$1-1,4,1),IF(StockPriceData!$A1720<=DATE($P$1,3,31),StockPriceData!$E1720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1720>=DATE($S$1-1,4,1),IF(StockPriceData!$A1720<=DATE($S$1,3,31),StockPriceData!$A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1720>=DATE($S$1-1,4,1),IF(StockPriceData!$A1720<=DATE($S$1,3,31),StockPriceData!$E1720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1720>=DATE($V$1-1,4,1),IF(StockPriceData!$A1720<=DATE($V$1,3,31),StockPriceData!$A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1720>=DATE($V$1-1,4,1),IF(StockPriceData!$A1720<=DATE($V$1,3,31),StockPriceData!$E1720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1720>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1720<=DATE($Y$1,3,31),StockPriceData!$A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1720>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1720<=DATE($Y$1,3,31),StockPriceData!$E1720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1720>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1720<=DATE($AB$1,3,31),StockPriceData!$A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1720>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1720<=DATE($AB$1,3,31),StockPriceData!$E1720,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1732>=DATE($A$1-1,4,1),IF(StockPriceData!A1732<=DATE($A$1,3,31),StockPriceData!A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1732>=DATE($A$1-1,4,1),IF(StockPriceData!A1732<=DATE($A$1,3,31),StockPriceData!E1732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1732>=DATE($D$1-1,4,1),IF(StockPriceData!$A1732<=DATE($D$1,3,31),StockPriceData!$A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1732>=DATE($D$1-1,4,1),IF(StockPriceData!$A1732<=DATE($D$1,3,31),StockPriceData!$E1732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1732>=DATE($G$1-1,4,1),IF(StockPriceData!$A1732<=DATE($G$1,3,31),StockPriceData!$A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1732>=DATE($G$1-1,4,1),IF(StockPriceData!$A1732<=DATE($G$1,3,31),StockPriceData!$E1732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1732>=DATE($J$1-1,4,1),IF(StockPriceData!$A1732<=DATE($J$1,3,31),StockPriceData!$A1732,\"\"),\"\")","v":"2008-01-17"},{"$f":"IF(StockPriceData!$A1732>=DATE($J$1-1,4,1),IF(StockPriceData!$A1732<=DATE($J$1,3,31),StockPriceData!$E1732,\"\"),\"\")","v":22.55},null,{"$f":"IF(StockPriceData!$A1732>=DATE($M$1-1,4,1),IF(StockPriceData!$A1732<=DATE($M$1,3,31),StockPriceData!$A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1732>=DATE($M$1-1,4,1),IF(StockPriceData!$A1732<=DATE($M$1,3,31),StockPriceData!$E1732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1732>=DATE($P$1-1,4,1),IF(StockPriceData!$A1732<=DATE($P$1,3,31),StockPriceData!$A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1732>=DATE($P$1-1,4,1),IF(StockPriceData!$A1732<=DATE($P$1,3,31),StockPriceData!$E1732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1732>=DATE($S$1-1,4,1),IF(StockPriceData!$A1732<=DATE($S$1,3,31),StockPriceData!$A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1732>=DATE($S$1-1,4,1),IF(StockPriceData!$A1732<=DATE($S$1,3,31),StockPriceData!$E1732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1732>=DATE($V$1-1,4,1),IF(StockPriceData!$A1732<=DATE($V$1,3,31),StockPriceData!$A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1732>=DATE($V$1-1,4,1),IF(StockPriceData!$A1732<=DATE($V$1,3,31),StockPriceData!$E1732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1732>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1732<=DATE($Y$1,3,31),StockPriceData!$A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1732>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1732<=DATE($Y$1,3,31),StockPriceData!$E1732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1732>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1732<=DATE($AB$1,3,31),StockPriceData!$A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1732>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1732<=DATE($AB$1,3,31),StockPriceData!$E1732,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1741>=DATE($A$1-1,4,1),IF(StockPriceData!A1741<=DATE($A$1,3,31),StockPriceData!A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1741>=DATE($A$1-1,4,1),IF(StockPriceData!A1741<=DATE($A$1,3,31),StockPriceData!E1741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1741>=DATE($D$1-1,4,1),IF(StockPriceData!$A1741<=DATE($D$1,3,31),StockPriceData!$A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1741>=DATE($D$1-1,4,1),IF(StockPriceData!$A1741<=DATE($D$1,3,31),StockPriceData!$E1741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1741>=DATE($G$1-1,4,1),IF(StockPriceData!$A1741<=DATE($G$1,3,31),StockPriceData!$A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1741>=DATE($G$1-1,4,1),IF(StockPriceData!$A1741<=DATE($G$1,3,31),StockPriceData!$E1741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1741>=DATE($J$1-1,4,1),IF(StockPriceData!$A1741<=DATE($J$1,3,31),StockPriceData!$A1741,\"\"),\"\")","v":"2008-01-04"},{"$f":"IF(StockPriceData!$A1741>=DATE($J$1-1,4,1),IF(StockPriceData!$A1741<=DATE($J$1,3,31),StockPriceData!$E1741,\"\"),\"\")","v":26.25},null,{"$f":"IF(StockPriceData!$A1741>=DATE($M$1-1,4,1),IF(StockPriceData!$A1741<=DATE($M$1,3,31),StockPriceData!$A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1741>=DATE($M$1-1,4,1),IF(StockPriceData!$A1741<=DATE($M$1,3,31),StockPriceData!$E1741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1741>=DATE($P$1-1,4,1),IF(StockPriceData!$A1741<=DATE($P$1,3,31),StockPriceData!$A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1741>=DATE($P$1-1,4,1),IF(StockPriceData!$A1741<=DATE($P$1,3,31),StockPriceData!$E1741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1741>=DATE($S$1-1,4,1),IF(StockPriceData!$A1741<=DATE($S$1,3,31),StockPriceData!$A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1741>=DATE($S$1-1,4,1),IF(StockPriceData!$A1741<=DATE($S$1,3,31),StockPriceData!$E1741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1741>=DATE($V$1-1,4,1),IF(StockPriceData!$A1741<=DATE($V$1,3,31),StockPriceData!$A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1741>=DATE($V$1-1,4,1),IF(StockPriceData!$A1741<=DATE($V$1,3,31),StockPriceData!$E1741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1741>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1741<=DATE($Y$1,3,31),StockPriceData!$A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1741>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1741<=DATE($Y$1,3,31),StockPriceData!$E1741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1741>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1741<=DATE($AB$1,3,31),StockPriceData!$A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1741>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1741<=DATE($AB$1,3,31),StockPriceData!$E1741,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1750>=DATE($A$1-1,4,1),IF(StockPriceData!A1750<=DATE($A$1,3,31),StockPriceData!A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1750>=DATE($A$1-1,4,1),IF(StockPriceData!A1750<=DATE($A$1,3,31),StockPriceData!E1750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1750>=DATE($D$1-1,4,1),IF(StockPriceData!$A1750<=DATE($D$1,3,31),StockPriceData!$A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1750>=DATE($D$1-1,4,1),IF(StockPriceData!$A1750<=DATE($D$1,3,31),StockPriceData!$E1750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1750>=DATE($G$1-1,4,1),IF(StockPriceData!$A1750<=DATE($G$1,3,31),StockPriceData!$A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1750>=DATE($G$1-1,4,1),IF(StockPriceData!$A1750<=DATE($G$1,3,31),StockPriceData!$E1750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1750>=DATE($J$1-1,4,1),IF(StockPriceData!$A1750<=DATE($J$1,3,31),StockPriceData!$A1750,\"\"),\"\")","v":"2007-12-20"},{"$f":"IF(StockPriceData!$A1750>=DATE($J$1-1,4,1),IF(StockPriceData!$A1750<=DATE($J$1,3,31),StockPriceData!$E1750,\"\"),\"\")","v":20.85},null,{"$f":"IF(StockPriceData!$A1750>=DATE($M$1-1,4,1),IF(StockPriceData!$A1750<=DATE($M$1,3,31),StockPriceData!$A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1750>=DATE($M$1-1,4,1),IF(StockPriceData!$A1750<=DATE($M$1,3,31),StockPriceData!$E1750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1750>=DATE($P$1-1,4,1),IF(StockPriceData!$A1750<=DATE($P$1,3,31),StockPriceData!$A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1750>=DATE($P$1-1,4,1),IF(StockPriceData!$A1750<=DATE($P$1,3,31),StockPriceData!$E1750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1750>=DATE($S$1-1,4,1),IF(StockPriceData!$A1750<=DATE($S$1,3,31),StockPriceData!$A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1750>=DATE($S$1-1,4,1),IF(StockPriceData!$A1750<=DATE($S$1,3,31),StockPriceData!$E1750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1750>=DATE($V$1-1,4,1),IF(StockPriceData!$A1750<=DATE($V$1,3,31),StockPriceData!$A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1750>=DATE($V$1-1,4,1),IF(StockPriceData!$A1750<=DATE($V$1,3,31),StockPriceData!$E1750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1750>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1750<=DATE($Y$1,3,31),StockPriceData!$A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1750>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1750<=DATE($Y$1,3,31),StockPriceData!$E1750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1750>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1750<=DATE($AB$1,3,31),StockPriceData!$A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1750>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1750<=DATE($AB$1,3,31),StockPriceData!$E1750,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1753>=DATE($A$1-1,4,1),IF(StockPriceData!A1753<=DATE($A$1,3,31),StockPriceData!A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1753>=DATE($A$1-1,4,1),IF(StockPriceData!A1753<=DATE($A$1,3,31),StockPriceData!E1753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1753>=DATE($D$1-1,4,1),IF(StockPriceData!$A1753<=DATE($D$1,3,31),StockPriceData!$A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1753>=DATE($D$1-1,4,1),IF(StockPriceData!$A1753<=DATE($D$1,3,31),StockPriceData!$E1753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1753>=DATE($G$1-1,4,1),IF(StockPriceData!$A1753<=DATE($G$1,3,31),StockPriceData!$A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1753>=DATE($G$1-1,4,1),IF(StockPriceData!$A1753<=DATE($G$1,3,31),StockPriceData!$E1753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1753>=DATE($J$1-1,4,1),IF(StockPriceData!$A1753<=DATE($J$1,3,31),StockPriceData!$A1753,\"\"),\"\")","v":"2007-12-17"},{"$f":"IF(StockPriceData!$A1753>=DATE($J$1-1,4,1),IF(StockPriceData!$A1753<=DATE($J$1,3,31),StockPriceData!$E1753,\"\"),\"\")","v":23.7},null,{"$f":"IF(StockPriceData!$A1753>=DATE($M$1-1,4,1),IF(StockPriceData!$A1753<=DATE($M$1,3,31),StockPriceData!$A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1753>=DATE($M$1-1,4,1),IF(StockPriceData!$A1753<=DATE($M$1,3,31),StockPriceData!$E1753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1753>=DATE($P$1-1,4,1),IF(StockPriceData!$A1753<=DATE($P$1,3,31),StockPriceData!$A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1753>=DATE($P$1-1,4,1),IF(StockPriceData!$A1753<=DATE($P$1,3,31),StockPriceData!$E1753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1753>=DATE($S$1-1,4,1),IF(StockPriceData!$A1753<=DATE($S$1,3,31),StockPriceData!$A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1753>=DATE($S$1-1,4,1),IF(StockPriceData!$A1753<=DATE($S$1,3,31),StockPriceData!$E1753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1753>=DATE($V$1-1,4,1),IF(StockPriceData!$A1753<=DATE($V$1,3,31),StockPriceData!$A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1753>=DATE($V$1-1,4,1),IF(StockPriceData!$A1753<=DATE($V$1,3,31),StockPriceData!$E1753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1753>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1753<=DATE($Y$1,3,31),StockPriceData!$A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1753>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1753<=DATE($Y$1,3,31),StockPriceData!$E1753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1753>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1753<=DATE($AB$1,3,31),StockPriceData!$A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1753>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1753<=DATE($AB$1,3,31),StockPriceData!$E1753,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1769>=DATE($A$1-1,4,1),IF(StockPriceData!A1769<=DATE($A$1,3,31),StockPriceData!A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1769>=DATE($A$1-1,4,1),IF(StockPriceData!A1769<=DATE($A$1,3,31),StockPriceData!E1769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1769>=DATE($D$1-1,4,1),IF(StockPriceData!$A1769<=DATE($D$1,3,31),StockPriceData!$A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1769>=DATE($D$1-1,4,1),IF(StockPriceData!$A1769<=DATE($D$1,3,31),StockPriceData!$E1769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1769>=DATE($G$1-1,4,1),IF(StockPriceData!$A1769<=DATE($G$1,3,31),StockPriceData!$A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1769>=DATE($G$1-1,4,1),IF(StockPriceData!$A1769<=DATE($G$1,3,31),StockPriceData!$E1769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1769>=DATE($J$1-1,4,1),IF(StockPriceData!$A1769<=DATE($J$1,3,31),StockPriceData!$A1769,\"\"),\"\")","v":"2007-11-23"},{"$f":"IF(StockPriceData!$A1769>=DATE($J$1-1,4,1),IF(StockPriceData!$A1769<=DATE($J$1,3,31),StockPriceData!$E1769,\"\"),\"\")","v":17.98},null,{"$f":"IF(StockPriceData!$A1769>=DATE($M$1-1,4,1),IF(StockPriceData!$A1769<=DATE($M$1,3,31),StockPriceData!$A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1769>=DATE($M$1-1,4,1),IF(StockPriceData!$A1769<=DATE($M$1,3,31),StockPriceData!$E1769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1769>=DATE($P$1-1,4,1),IF(StockPriceData!$A1769<=DATE($P$1,3,31),StockPriceData!$A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1769>=DATE($P$1-1,4,1),IF(StockPriceData!$A1769<=DATE($P$1,3,31),StockPriceData!$E1769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1769>=DATE($S$1-1,4,1),IF(StockPriceData!$A1769<=DATE($S$1,3,31),StockPriceData!$A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1769>=DATE($S$1-1,4,1),IF(StockPriceData!$A1769<=DATE($S$1,3,31),StockPriceData!$E1769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1769>=DATE($V$1-1,4,1),IF(StockPriceData!$A1769<=DATE($V$1,3,31),StockPriceData!$A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1769>=DATE($V$1-1,4,1),IF(StockPriceData!$A1769<=DATE($V$1,3,31),StockPriceData!$E1769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1769>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1769<=DATE($Y$1,3,31),StockPriceData!$A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1769>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1769<=DATE($Y$1,3,31),StockPriceData!$E1769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1769>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1769<=DATE($AB$1,3,31),StockPriceData!$A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1769>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1769<=DATE($AB$1,3,31),StockPriceData!$E1769,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1772>=DATE($A$1-1,4,1),IF(StockPriceData!A1772<=DATE($A$1,3,31),StockPriceData!A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1772>=DATE($A$1-1,4,1),IF(StockPriceData!A1772<=DATE($A$1,3,31),StockPriceData!E1772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1772>=DATE($D$1-1,4,1),IF(StockPriceData!$A1772<=DATE($D$1,3,31),StockPriceData!$A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1772>=DATE($D$1-1,4,1),IF(StockPriceData!$A1772<=DATE($D$1,3,31),StockPriceData!$E1772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1772>=DATE($G$1-1,4,1),IF(StockPriceData!$A1772<=DATE($G$1,3,31),StockPriceData!$A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1772>=DATE($G$1-1,4,1),IF(StockPriceData!$A1772<=DATE($G$1,3,31),StockPriceData!$E1772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1772>=DATE($J$1-1,4,1),IF(StockPriceData!$A1772<=DATE($J$1,3,31),StockPriceData!$A1772,\"\"),\"\")","v":"2007-11-20"},{"$f":"IF(StockPriceData!$A1772>=DATE($J$1-1,4,1),IF(StockPriceData!$A1772<=DATE($J$1,3,31),StockPriceData!$E1772,\"\"),\"\")","v":19.59},null,{"$f":"IF(StockPriceData!$A1772>=DATE($M$1-1,4,1),IF(StockPriceData!$A1772<=DATE($M$1,3,31),StockPriceData!$A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1772>=DATE($M$1-1,4,1),IF(StockPriceData!$A1772<=DATE($M$1,3,31),StockPriceData!$E1772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1772>=DATE($P$1-1,4,1),IF(StockPriceData!$A1772<=DATE($P$1,3,31),StockPriceData!$A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1772>=DATE($P$1-1,4,1),IF(StockPriceData!$A1772<=DATE($P$1,3,31),StockPriceData!$E1772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1772>=DATE($S$1-1,4,1),IF(StockPriceData!$A1772<=DATE($S$1,3,31),StockPriceData!$A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1772>=DATE($S$1-1,4,1),IF(StockPriceData!$A1772<=DATE($S$1,3,31),StockPriceData!$E1772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1772>=DATE($V$1-1,4,1),IF(StockPriceData!$A1772<=DATE($V$1,3,31),StockPriceData!$A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1772>=DATE($V$1-1,4,1),IF(StockPriceData!$A1772<=DATE($V$1,3,31),StockPriceData!$E1772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1772>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1772<=DATE($Y$1,3,31),StockPriceData!$A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1772>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1772<=DATE($Y$1,3,31),StockPriceData!$E1772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1772>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1772<=DATE($AB$1,3,31),StockPriceData!$A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1772>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1772<=DATE($AB$1,3,31),StockPriceData!$E1772,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1783>=DATE($A$1-1,4,1),IF(StockPriceData!A1783<=DATE($A$1,3,31),StockPriceData!A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1783>=DATE($A$1-1,4,1),IF(StockPriceData!A1783<=DATE($A$1,3,31),StockPriceData!E1783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1783>=DATE($D$1-1,4,1),IF(StockPriceData!$A1783<=DATE($D$1,3,31),StockPriceData!$A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1783>=DATE($D$1-1,4,1),IF(StockPriceData!$A1783<=DATE($D$1,3,31),StockPriceData!$E1783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1783>=DATE($G$1-1,4,1),IF(StockPriceData!$A1783<=DATE($G$1,3,31),StockPriceData!$A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1783>=DATE($G$1-1,4,1),IF(StockPriceData!$A1783<=DATE($G$1,3,31),StockPriceData!$E1783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1783>=DATE($J$1-1,4,1),IF(StockPriceData!$A1783<=DATE($J$1,3,31),StockPriceData!$A1783,\"\"),\"\")","v":"2007-11-05"},{"$f":"IF(StockPriceData!$A1783>=DATE($J$1-1,4,1),IF(StockPriceData!$A1783<=DATE($J$1,3,31),StockPriceData!$E1783,\"\"),\"\")","v":12.76},null,{"$f":"IF(StockPriceData!$A1783>=DATE($M$1-1,4,1),IF(StockPriceData!$A1783<=DATE($M$1,3,31),StockPriceData!$A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1783>=DATE($M$1-1,4,1),IF(StockPriceData!$A1783<=DATE($M$1,3,31),StockPriceData!$E1783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1783>=DATE($P$1-1,4,1),IF(StockPriceData!$A1783<=DATE($P$1,3,31),StockPriceData!$A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1783>=DATE($P$1-1,4,1),IF(StockPriceData!$A1783<=DATE($P$1,3,31),StockPriceData!$E1783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1783>=DATE($S$1-1,4,1),IF(StockPriceData!$A1783<=DATE($S$1,3,31),StockPriceData!$A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1783>=DATE($S$1-1,4,1),IF(StockPriceData!$A1783<=DATE($S$1,3,31),StockPriceData!$E1783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1783>=DATE($V$1-1,4,1),IF(StockPriceData!$A1783<=DATE($V$1,3,31),StockPriceData!$A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1783>=DATE($V$1-1,4,1),IF(StockPriceData!$A1783<=DATE($V$1,3,31),StockPriceData!$E1783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1783>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1783<=DATE($Y$1,3,31),StockPriceData!$A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1783>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1783<=DATE($Y$1,3,31),StockPriceData!$E1783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1783>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1783<=DATE($AB$1,3,31),StockPriceData!$A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1783>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1783<=DATE($AB$1,3,31),StockPriceData!$E1783,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1790>=DATE($A$1-1,4,1),IF(StockPriceData!A1790<=DATE($A$1,3,31),StockPriceData!A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1790>=DATE($A$1-1,4,1),IF(StockPriceData!A1790<=DATE($A$1,3,31),StockPriceData!E1790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1790>=DATE($D$1-1,4,1),IF(StockPriceData!$A1790<=DATE($D$1,3,31),StockPriceData!$A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1790>=DATE($D$1-1,4,1),IF(StockPriceData!$A1790<=DATE($D$1,3,31),StockPriceData!$E1790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1790>=DATE($G$1-1,4,1),IF(StockPriceData!$A1790<=DATE($G$1,3,31),StockPriceData!$A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1790>=DATE($G$1-1,4,1),IF(StockPriceData!$A1790<=DATE($G$1,3,31),StockPriceData!$E1790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1790>=DATE($J$1-1,4,1),IF(StockPriceData!$A1790<=DATE($J$1,3,31),StockPriceData!$A1790,\"\"),\"\")","v":"2007-10-25"},{"$f":"IF(StockPriceData!$A1790>=DATE($J$1-1,4,1),IF(StockPriceData!$A1790<=DATE($J$1,3,31),StockPriceData!$E1790,\"\"),\"\")","v":12.02},null,{"$f":"IF(StockPriceData!$A1790>=DATE($M$1-1,4,1),IF(StockPriceData!$A1790<=DATE($M$1,3,31),StockPriceData!$A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1790>=DATE($M$1-1,4,1),IF(StockPriceData!$A1790<=DATE($M$1,3,31),StockPriceData!$E1790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1790>=DATE($P$1-1,4,1),IF(StockPriceData!$A1790<=DATE($P$1,3,31),StockPriceData!$A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1790>=DATE($P$1-1,4,1),IF(StockPriceData!$A1790<=DATE($P$1,3,31),StockPriceData!$E1790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1790>=DATE($S$1-1,4,1),IF(StockPriceData!$A1790<=DATE($S$1,3,31),StockPriceData!$A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1790>=DATE($S$1-1,4,1),IF(StockPriceData!$A1790<=DATE($S$1,3,31),StockPriceData!$E1790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1790>=DATE($V$1-1,4,1),IF(StockPriceData!$A1790<=DATE($V$1,3,31),StockPriceData!$A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1790>=DATE($V$1-1,4,1),IF(StockPriceData!$A1790<=DATE($V$1,3,31),StockPriceData!$E1790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1790>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1790<=DATE($Y$1,3,31),StockPriceData!$A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1790>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1790<=DATE($Y$1,3,31),StockPriceData!$E1790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1790>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1790<=DATE($AB$1,3,31),StockPriceData!$A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1790>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1790<=DATE($AB$1,3,31),StockPriceData!$E1790,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1802>=DATE($A$1-1,4,1),IF(StockPriceData!A1802<=DATE($A$1,3,31),StockPriceData!A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1802>=DATE($A$1-1,4,1),IF(StockPriceData!A1802<=DATE($A$1,3,31),StockPriceData!E1802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1802>=DATE($D$1-1,4,1),IF(StockPriceData!$A1802<=DATE($D$1,3,31),StockPriceData!$A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1802>=DATE($D$1-1,4,1),IF(StockPriceData!$A1802<=DATE($D$1,3,31),StockPriceData!$E1802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1802>=DATE($G$1-1,4,1),IF(StockPriceData!$A1802<=DATE($G$1,3,31),StockPriceData!$A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1802>=DATE($G$1-1,4,1),IF(StockPriceData!$A1802<=DATE($G$1,3,31),StockPriceData!$E1802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1802>=DATE($J$1-1,4,1),IF(StockPriceData!$A1802<=DATE($J$1,3,31),StockPriceData!$A1802,\"\"),\"\")","v":"2007-10-09"},{"$f":"IF(StockPriceData!$A1802>=DATE($J$1-1,4,1),IF(StockPriceData!$A1802<=DATE($J$1,3,31),StockPriceData!$E1802,\"\"),\"\")","v":13.05},null,{"$f":"IF(StockPriceData!$A1802>=DATE($M$1-1,4,1),IF(StockPriceData!$A1802<=DATE($M$1,3,31),StockPriceData!$A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1802>=DATE($M$1-1,4,1),IF(StockPriceData!$A1802<=DATE($M$1,3,31),StockPriceData!$E1802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1802>=DATE($P$1-1,4,1),IF(StockPriceData!$A1802<=DATE($P$1,3,31),StockPriceData!$A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1802>=DATE($P$1-1,4,1),IF(StockPriceData!$A1802<=DATE($P$1,3,31),StockPriceData!$E1802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1802>=DATE($S$1-1,4,1),IF(StockPriceData!$A1802<=DATE($S$1,3,31),StockPriceData!$A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1802>=DATE($S$1-1,4,1),IF(StockPriceData!$A1802<=DATE($S$1,3,31),StockPriceData!$E1802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1802>=DATE($V$1-1,4,1),IF(StockPriceData!$A1802<=DATE($V$1,3,31),StockPriceData!$A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1802>=DATE($V$1-1,4,1),IF(StockPriceData!$A1802<=DATE($V$1,3,31),StockPriceData!$E1802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1802>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1802<=DATE($Y$1,3,31),StockPriceData!$A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1802>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1802<=DATE($Y$1,3,31),StockPriceData!$E1802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1802>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1802<=DATE($AB$1,3,31),StockPriceData!$A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1802>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1802<=DATE($AB$1,3,31),StockPriceData!$E1802,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1811>=DATE($A$1-1,4,1),IF(StockPriceData!A1811<=DATE($A$1,3,31),StockPriceData!A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1811>=DATE($A$1-1,4,1),IF(StockPriceData!A1811<=DATE($A$1,3,31),StockPriceData!E1811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1811>=DATE($D$1-1,4,1),IF(StockPriceData!$A1811<=DATE($D$1,3,31),StockPriceData!$A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1811>=DATE($D$1-1,4,1),IF(StockPriceData!$A1811<=DATE($D$1,3,31),StockPriceData!$E1811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1811>=DATE($G$1-1,4,1),IF(StockPriceData!$A1811<=DATE($G$1,3,31),StockPriceData!$A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1811>=DATE($G$1-1,4,1),IF(StockPriceData!$A1811<=DATE($G$1,3,31),StockPriceData!$E1811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1811>=DATE($J$1-1,4,1),IF(StockPriceData!$A1811<=DATE($J$1,3,31),StockPriceData!$A1811,\"\"),\"\")","v":"2007-09-25"},{"$f":"IF(StockPriceData!$A1811>=DATE($J$1-1,4,1),IF(StockPriceData!$A1811<=DATE($J$1,3,31),StockPriceData!$E1811,\"\"),\"\")","v":15.04},null,{"$f":"IF(StockPriceData!$A1811>=DATE($M$1-1,4,1),IF(StockPriceData!$A1811<=DATE($M$1,3,31),StockPriceData!$A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1811>=DATE($M$1-1,4,1),IF(StockPriceData!$A1811<=DATE($M$1,3,31),StockPriceData!$E1811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1811>=DATE($P$1-1,4,1),IF(StockPriceData!$A1811<=DATE($P$1,3,31),StockPriceData!$A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1811>=DATE($P$1-1,4,1),IF(StockPriceData!$A1811<=DATE($P$1,3,31),StockPriceData!$E1811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1811>=DATE($S$1-1,4,1),IF(StockPriceData!$A1811<=DATE($S$1,3,31),StockPriceData!$A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1811>=DATE($S$1-1,4,1),IF(StockPriceData!$A1811<=DATE($S$1,3,31),StockPriceData!$E1811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1811>=DATE($V$1-1,4,1),IF(StockPriceData!$A1811<=DATE($V$1,3,31),StockPriceData!$A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1811>=DATE($V$1-1,4,1),IF(StockPriceData!$A1811<=DATE($V$1,3,31),StockPriceData!$E1811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1811>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1811<=DATE($Y$1,3,31),StockPriceData!$A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1811>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1811<=DATE($Y$1,3,31),StockPriceData!$E1811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1811>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1811<=DATE($AB$1,3,31),StockPriceData!$A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1811>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1811<=DATE($AB$1,3,31),StockPriceData!$E1811,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1820>=DATE($A$1-1,4,1),IF(StockPriceData!A1820<=DATE($A$1,3,31),StockPriceData!A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1820>=DATE($A$1-1,4,1),IF(StockPriceData!A1820<=DATE($A$1,3,31),StockPriceData!E1820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1820>=DATE($D$1-1,4,1),IF(StockPriceData!$A1820<=DATE($D$1,3,31),StockPriceData!$A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1820>=DATE($D$1-1,4,1),IF(StockPriceData!$A1820<=DATE($D$1,3,31),StockPriceData!$E1820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1820>=DATE($G$1-1,4,1),IF(StockPriceData!$A1820<=DATE($G$1,3,31),StockPriceData!$A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1820>=DATE($G$1-1,4,1),IF(StockPriceData!$A1820<=DATE($G$1,3,31),StockPriceData!$E1820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1820>=DATE($J$1-1,4,1),IF(StockPriceData!$A1820<=DATE($J$1,3,31),StockPriceData!$A1820,\"\"),\"\")","v":"2007-09-12"},{"$f":"IF(StockPriceData!$A1820>=DATE($J$1-1,4,1),IF(StockPriceData!$A1820<=DATE($J$1,3,31),StockPriceData!$E1820,\"\"),\"\")","v":16.190000000000001},null,{"$f":"IF(StockPriceData!$A1820>=DATE($M$1-1,4,1),IF(StockPriceData!$A1820<=DATE($M$1,3,31),StockPriceData!$A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1820>=DATE($M$1-1,4,1),IF(StockPriceData!$A1820<=DATE($M$1,3,31),StockPriceData!$E1820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1820>=DATE($P$1-1,4,1),IF(StockPriceData!$A1820<=DATE($P$1,3,31),StockPriceData!$A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1820>=DATE($P$1-1,4,1),IF(StockPriceData!$A1820<=DATE($P$1,3,31),StockPriceData!$E1820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1820>=DATE($S$1-1,4,1),IF(StockPriceData!$A1820<=DATE($S$1,3,31),StockPriceData!$A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1820>=DATE($S$1-1,4,1),IF(StockPriceData!$A1820<=DATE($S$1,3,31),StockPriceData!$E1820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1820>=DATE($V$1-1,4,1),IF(StockPriceData!$A1820<=DATE($V$1,3,31),StockPriceData!$A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1820>=DATE($V$1-1,4,1),IF(StockPriceData!$A1820<=DATE($V$1,3,31),StockPriceData!$E1820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1820>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1820<=DATE($Y$1,3,31),StockPriceData!$A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1820>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1820<=DATE($Y$1,3,31),StockPriceData!$E1820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1820>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1820<=DATE($AB$1,3,31),StockPriceData!$A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1820>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1820<=DATE($AB$1,3,31),StockPriceData!$E1820,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1823>=DATE($A$1-1,4,1),IF(StockPriceData!A1823<=DATE($A$1,3,31),StockPriceData!A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1823>=DATE($A$1-1,4,1),IF(StockPriceData!A1823<=DATE($A$1,3,31),StockPriceData!E1823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1823>=DATE($D$1-1,4,1),IF(StockPriceData!$A1823<=DATE($D$1,3,31),StockPriceData!$A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1823>=DATE($D$1-1,4,1),IF(StockPriceData!$A1823<=DATE($D$1,3,31),StockPriceData!$E1823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1823>=DATE($G$1-1,4,1),IF(StockPriceData!$A1823<=DATE($G$1,3,31),StockPriceData!$A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1823>=DATE($G$1-1,4,1),IF(StockPriceData!$A1823<=DATE($G$1,3,31),StockPriceData!$E1823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1823>=DATE($J$1-1,4,1),IF(StockPriceData!$A1823<=DATE($J$1,3,31),StockPriceData!$A1823,\"\"),\"\")","v":"2007-09-07"},{"$f":"IF(StockPriceData!$A1823>=DATE($J$1-1,4,1),IF(StockPriceData!$A1823<=DATE($J$1,3,31),StockPriceData!$E1823,\"\"),\"\")","v":12.4},null,{"$f":"IF(StockPriceData!$A1823>=DATE($M$1-1,4,1),IF(StockPriceData!$A1823<=DATE($M$1,3,31),StockPriceData!$A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1823>=DATE($M$1-1,4,1),IF(StockPriceData!$A1823<=DATE($M$1,3,31),StockPriceData!$E1823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1823>=DATE($P$1-1,4,1),IF(StockPriceData!$A1823<=DATE($P$1,3,31),StockPriceData!$A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1823>=DATE($P$1-1,4,1),IF(StockPriceData!$A1823<=DATE($P$1,3,31),StockPriceData!$E1823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1823>=DATE($S$1-1,4,1),IF(StockPriceData!$A1823<=DATE($S$1,3,31),StockPriceData!$A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1823>=DATE($S$1-1,4,1),IF(StockPriceData!$A1823<=DATE($S$1,3,31),StockPriceData!$E1823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1823>=DATE($V$1-1,4,1),IF(StockPriceData!$A1823<=DATE($V$1,3,31),StockPriceData!$A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1823>=DATE($V$1-1,4,1),IF(StockPriceData!$A1823<=DATE($V$1,3,31),StockPriceData!$E1823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1823>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1823<=DATE($Y$1,3,31),StockPriceData!$A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1823>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1823<=DATE($Y$1,3,31),StockPriceData!$E1823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1823>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1823<=DATE($AB$1,3,31),StockPriceData!$A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1823>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1823<=DATE($AB$1,3,31),StockPriceData!$E1823,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1839>=DATE($A$1-1,4,1),IF(StockPriceData!A1839<=DATE($A$1,3,31),StockPriceData!A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1839>=DATE($A$1-1,4,1),IF(StockPriceData!A1839<=DATE($A$1,3,31),StockPriceData!E1839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1839>=DATE($D$1-1,4,1),IF(StockPriceData!$A1839<=DATE($D$1,3,31),StockPriceData!$A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1839>=DATE($D$1-1,4,1),IF(StockPriceData!$A1839<=DATE($D$1,3,31),StockPriceData!$E1839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1839>=DATE($G$1-1,4,1),IF(StockPriceData!$A1839<=DATE($G$1,3,31),StockPriceData!$A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1839>=DATE($G$1-1,4,1),IF(StockPriceData!$A1839<=DATE($G$1,3,31),StockPriceData!$E1839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1839>=DATE($J$1-1,4,1),IF(StockPriceData!$A1839<=DATE($J$1,3,31),StockPriceData!$A1839,\"\"),\"\")","v":"2007-08-16"},{"$f":"IF(StockPriceData!$A1839>=DATE($J$1-1,4,1),IF(StockPriceData!$A1839<=DATE($J$1,3,31),StockPriceData!$E1839,\"\"),\"\")","v":9.24},null,{"$f":"IF(StockPriceData!$A1839>=DATE($M$1-1,4,1),IF(StockPriceData!$A1839<=DATE($M$1,3,31),StockPriceData!$A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1839>=DATE($M$1-1,4,1),IF(StockPriceData!$A1839<=DATE($M$1,3,31),StockPriceData!$E1839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1839>=DATE($P$1-1,4,1),IF(StockPriceData!$A1839<=DATE($P$1,3,31),StockPriceData!$A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1839>=DATE($P$1-1,4,1),IF(StockPriceData!$A1839<=DATE($P$1,3,31),StockPriceData!$E1839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1839>=DATE($S$1-1,4,1),IF(StockPriceData!$A1839<=DATE($S$1,3,31),StockPriceData!$A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1839>=DATE($S$1-1,4,1),IF(StockPriceData!$A1839<=DATE($S$1,3,31),StockPriceData!$E1839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1839>=DATE($V$1-1,4,1),IF(StockPriceData!$A1839<=DATE($V$1,3,31),StockPriceData!$A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1839>=DATE($V$1-1,4,1),IF(StockPriceData!$A1839<=DATE($V$1,3,31),StockPriceData!$E1839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1839>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1839<=DATE($Y$1,3,31),StockPriceData!$A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1839>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1839<=DATE($Y$1,3,31),StockPriceData!$E1839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1839>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1839<=DATE($AB$1,3,31),StockPriceData!$A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1839>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1839<=DATE($AB$1,3,31),StockPriceData!$E1839,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1842>=DATE($A$1-1,4,1),IF(StockPriceData!A1842<=DATE($A$1,3,31),StockPriceData!A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1842>=DATE($A$1-1,4,1),IF(StockPriceData!A1842<=DATE($A$1,3,31),StockPriceData!E1842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1842>=DATE($D$1-1,4,1),IF(StockPriceData!$A1842<=DATE($D$1,3,31),StockPriceData!$A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1842>=DATE($D$1-1,4,1),IF(StockPriceData!$A1842<=DATE($D$1,3,31),StockPriceData!$E1842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1842>=DATE($G$1-1,4,1),IF(StockPriceData!$A1842<=DATE($G$1,3,31),StockPriceData!$A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1842>=DATE($G$1-1,4,1),IF(StockPriceData!$A1842<=DATE($G$1,3,31),StockPriceData!$E1842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1842>=DATE($J$1-1,4,1),IF(StockPriceData!$A1842<=DATE($J$1,3,31),StockPriceData!$A1842,\"\"),\"\")","v":"2007-08-10"},{"$f":"IF(StockPriceData!$A1842>=DATE($J$1-1,4,1),IF(StockPriceData!$A1842<=DATE($J$1,3,31),StockPriceData!$E1842,\"\"),\"\")","v":9.3699999999999992},null,{"$f":"IF(StockPriceData!$A1842>=DATE($M$1-1,4,1),IF(StockPriceData!$A1842<=DATE($M$1,3,31),StockPriceData!$A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1842>=DATE($M$1-1,4,1),IF(StockPriceData!$A1842<=DATE($M$1,3,31),StockPriceData!$E1842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1842>=DATE($P$1-1,4,1),IF(StockPriceData!$A1842<=DATE($P$1,3,31),StockPriceData!$A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1842>=DATE($P$1-1,4,1),IF(StockPriceData!$A1842<=DATE($P$1,3,31),StockPriceData!$E1842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1842>=DATE($S$1-1,4,1),IF(StockPriceData!$A1842<=DATE($S$1,3,31),StockPriceData!$A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1842>=DATE($S$1-1,4,1),IF(StockPriceData!$A1842<=DATE($S$1,3,31),StockPriceData!$E1842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1842>=DATE($V$1-1,4,1),IF(StockPriceData!$A1842<=DATE($V$1,3,31),StockPriceData!$A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1842>=DATE($V$1-1,4,1),IF(StockPriceData!$A1842<=DATE($V$1,3,31),StockPriceData!$E1842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1842>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1842<=DATE($Y$1,3,31),StockPriceData!$A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1842>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1842<=DATE($Y$1,3,31),StockPriceData!$E1842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1842>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1842<=DATE($AB$1,3,31),StockPriceData!$A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1842>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1842<=DATE($AB$1,3,31),StockPriceData!$E1842,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1857>=DATE($A$1-1,4,1),IF(StockPriceData!A1857<=DATE($A$1,3,31),StockPriceData!A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1857>=DATE($A$1-1,4,1),IF(StockPriceData!A1857<=DATE($A$1,3,31),StockPriceData!E1857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1857>=DATE($D$1-1,4,1),IF(StockPriceData!$A1857<=DATE($D$1,3,31),StockPriceData!$A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1857>=DATE($D$1-1,4,1),IF(StockPriceData!$A1857<=DATE($D$1,3,31),StockPriceData!$E1857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1857>=DATE($G$1-1,4,1),IF(StockPriceData!$A1857<=DATE($G$1,3,31),StockPriceData!$A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1857>=DATE($G$1-1,4,1),IF(StockPriceData!$A1857<=DATE($G$1,3,31),StockPriceData!$E1857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1857>=DATE($J$1-1,4,1),IF(StockPriceData!$A1857<=DATE($J$1,3,31),StockPriceData!$A1857,\"\"),\"\")","v":"2007-07-20"},{"$f":"IF(StockPriceData!$A1857>=DATE($J$1-1,4,1),IF(StockPriceData!$A1857<=DATE($J$1,3,31),StockPriceData!$E1857,\"\"),\"\")","v":9.98},null,{"$f":"IF(StockPriceData!$A1857>=DATE($M$1-1,4,1),IF(StockPriceData!$A1857<=DATE($M$1,3,31),StockPriceData!$A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1857>=DATE($M$1-1,4,1),IF(StockPriceData!$A1857<=DATE($M$1,3,31),StockPriceData!$E1857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1857>=DATE($P$1-1,4,1),IF(StockPriceData!$A1857<=DATE($P$1,3,31),StockPriceData!$A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1857>=DATE($P$1-1,4,1),IF(StockPriceData!$A1857<=DATE($P$1,3,31),StockPriceData!$E1857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1857>=DATE($S$1-1,4,1),IF(StockPriceData!$A1857<=DATE($S$1,3,31),StockPriceData!$A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1857>=DATE($S$1-1,4,1),IF(StockPriceData!$A1857<=DATE($S$1,3,31),StockPriceData!$E1857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1857>=DATE($V$1-1,4,1),IF(StockPriceData!$A1857<=DATE($V$1,3,31),StockPriceData!$A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1857>=DATE($V$1-1,4,1),IF(StockPriceData!$A1857<=DATE($V$1,3,31),StockPriceData!$E1857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1857>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1857<=DATE($Y$1,3,31),StockPriceData!$A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1857>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1857<=DATE($Y$1,3,31),StockPriceData!$E1857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1857>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1857<=DATE($AB$1,3,31),StockPriceData!$A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1857>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1857<=DATE($AB$1,3,31),StockPriceData!$E1857,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1860>=DATE($A$1-1,4,1),IF(StockPriceData!A1860<=DATE($A$1,3,31),StockPriceData!A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1860>=DATE($A$1-1,4,1),IF(StockPriceData!A1860<=DATE($A$1,3,31),StockPriceData!E1860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1860>=DATE($D$1-1,4,1),IF(StockPriceData!$A1860<=DATE($D$1,3,31),StockPriceData!$A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1860>=DATE($D$1-1,4,1),IF(StockPriceData!$A1860<=DATE($D$1,3,31),StockPriceData!$E1860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1860>=DATE($G$1-1,4,1),IF(StockPriceData!$A1860<=DATE($G$1,3,31),StockPriceData!$A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1860>=DATE($G$1-1,4,1),IF(StockPriceData!$A1860<=DATE($G$1,3,31),StockPriceData!$E1860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1860>=DATE($J$1-1,4,1),IF(StockPriceData!$A1860<=DATE($J$1,3,31),StockPriceData!$A1860,\"\"),\"\")","v":"2007-07-17"},{"$f":"IF(StockPriceData!$A1860>=DATE($J$1-1,4,1),IF(StockPriceData!$A1860<=DATE($J$1,3,31),StockPriceData!$E1860,\"\"),\"\")","v":9.8000000000000007},null,{"$f":"IF(StockPriceData!$A1860>=DATE($M$1-1,4,1),IF(StockPriceData!$A1860<=DATE($M$1,3,31),StockPriceData!$A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1860>=DATE($M$1-1,4,1),IF(StockPriceData!$A1860<=DATE($M$1,3,31),StockPriceData!$E1860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1860>=DATE($P$1-1,4,1),IF(StockPriceData!$A1860<=DATE($P$1,3,31),StockPriceData!$A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1860>=DATE($P$1-1,4,1),IF(StockPriceData!$A1860<=DATE($P$1,3,31),StockPriceData!$E1860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1860>=DATE($S$1-1,4,1),IF(StockPriceData!$A1860<=DATE($S$1,3,31),StockPriceData!$A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1860>=DATE($S$1-1,4,1),IF(StockPriceData!$A1860<=DATE($S$1,3,31),StockPriceData!$E1860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1860>=DATE($V$1-1,4,1),IF(StockPriceData!$A1860<=DATE($V$1,3,31),StockPriceData!$A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1860>=DATE($V$1-1,4,1),IF(StockPriceData!$A1860<=DATE($V$1,3,31),StockPriceData!$E1860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1860>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1860<=DATE($Y$1,3,31),StockPriceData!$A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1860>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1860<=DATE($Y$1,3,31),StockPriceData!$E1860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1860>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1860<=DATE($AB$1,3,31),StockPriceData!$A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1860>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1860<=DATE($AB$1,3,31),StockPriceData!$E1860,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1872>=DATE($A$1-1,4,1),IF(StockPriceData!A1872<=DATE($A$1,3,31),StockPriceData!A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1872>=DATE($A$1-1,4,1),IF(StockPriceData!A1872<=DATE($A$1,3,31),StockPriceData!E1872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1872>=DATE($D$1-1,4,1),IF(StockPriceData!$A1872<=DATE($D$1,3,31),StockPriceData!$A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1872>=DATE($D$1-1,4,1),IF(StockPriceData!$A1872<=DATE($D$1,3,31),StockPriceData!$E1872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1872>=DATE($G$1-1,4,1),IF(StockPriceData!$A1872<=DATE($G$1,3,31),StockPriceData!$A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1872>=DATE($G$1-1,4,1),IF(StockPriceData!$A1872<=DATE($G$1,3,31),StockPriceData!$E1872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1872>=DATE($J$1-1,4,1),IF(StockPriceData!$A1872<=DATE($J$1,3,31),StockPriceData!$A1872,\"\"),\"\")","v":"2007-06-29"},{"$f":"IF(StockPriceData!$A1872>=DATE($J$1-1,4,1),IF(StockPriceData!$A1872<=DATE($J$1,3,31),StockPriceData!$E1872,\"\"),\"\")","v":9.25},null,{"$f":"IF(StockPriceData!$A1872>=DATE($M$1-1,4,1),IF(StockPriceData!$A1872<=DATE($M$1,3,31),StockPriceData!$A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1872>=DATE($M$1-1,4,1),IF(StockPriceData!$A1872<=DATE($M$1,3,31),StockPriceData!$E1872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1872>=DATE($P$1-1,4,1),IF(StockPriceData!$A1872<=DATE($P$1,3,31),StockPriceData!$A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1872>=DATE($P$1-1,4,1),IF(StockPriceData!$A1872<=DATE($P$1,3,31),StockPriceData!$E1872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1872>=DATE($S$1-1,4,1),IF(StockPriceData!$A1872<=DATE($S$1,3,31),StockPriceData!$A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1872>=DATE($S$1-1,4,1),IF(StockPriceData!$A1872<=DATE($S$1,3,31),StockPriceData!$E1872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1872>=DATE($V$1-1,4,1),IF(StockPriceData!$A1872<=DATE($V$1,3,31),StockPriceData!$A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1872>=DATE($V$1-1,4,1),IF(StockPriceData!$A1872<=DATE($V$1,3,31),StockPriceData!$E1872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1872>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1872<=DATE($Y$1,3,31),StockPriceData!$A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1872>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1872<=DATE($Y$1,3,31),StockPriceData!$E1872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1872>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1872<=DATE($AB$1,3,31),StockPriceData!$A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1872>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1872<=DATE($AB$1,3,31),StockPriceData!$E1872,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1881>=DATE($A$1-1,4,1),IF(StockPriceData!A1881<=DATE($A$1,3,31),StockPriceData!A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1881>=DATE($A$1-1,4,1),IF(StockPriceData!A1881<=DATE($A$1,3,31),StockPriceData!E1881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1881>=DATE($D$1-1,4,1),IF(StockPriceData!$A1881<=DATE($D$1,3,31),StockPriceData!$A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1881>=DATE($D$1-1,4,1),IF(StockPriceData!$A1881<=DATE($D$1,3,31),StockPriceData!$E1881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1881>=DATE($G$1-1,4,1),IF(StockPriceData!$A1881<=DATE($G$1,3,31),StockPriceData!$A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1881>=DATE($G$1-1,4,1),IF(StockPriceData!$A1881<=DATE($G$1,3,31),StockPriceData!$E1881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1881>=DATE($J$1-1,4,1),IF(StockPriceData!$A1881<=DATE($J$1,3,31),StockPriceData!$A1881,\"\"),\"\")","v":"2007-06-18"},{"$f":"IF(StockPriceData!$A1881>=DATE($J$1-1,4,1),IF(StockPriceData!$A1881<=DATE($J$1,3,31),StockPriceData!$E1881,\"\"),\"\")","v":9.18},null,{"$f":"IF(StockPriceData!$A1881>=DATE($M$1-1,4,1),IF(StockPriceData!$A1881<=DATE($M$1,3,31),StockPriceData!$A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1881>=DATE($M$1-1,4,1),IF(StockPriceData!$A1881<=DATE($M$1,3,31),StockPriceData!$E1881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1881>=DATE($P$1-1,4,1),IF(StockPriceData!$A1881<=DATE($P$1,3,31),StockPriceData!$A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1881>=DATE($P$1-1,4,1),IF(StockPriceData!$A1881<=DATE($P$1,3,31),StockPriceData!$E1881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1881>=DATE($S$1-1,4,1),IF(StockPriceData!$A1881<=DATE($S$1,3,31),StockPriceData!$A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1881>=DATE($S$1-1,4,1),IF(StockPriceData!$A1881<=DATE($S$1,3,31),StockPriceData!$E1881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1881>=DATE($V$1-1,4,1),IF(StockPriceData!$A1881<=DATE($V$1,3,31),StockPriceData!$A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1881>=DATE($V$1-1,4,1),IF(StockPriceData!$A1881<=DATE($V$1,3,31),StockPriceData!$E1881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1881>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1881<=DATE($Y$1,3,31),StockPriceData!$A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1881>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1881<=DATE($Y$1,3,31),StockPriceData!$E1881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1881>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1881<=DATE($AB$1,3,31),StockPriceData!$A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1881>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1881<=DATE($AB$1,3,31),StockPriceData!$E1881,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1890>=DATE($A$1-1,4,1),IF(StockPriceData!A1890<=DATE($A$1,3,31),StockPriceData!A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1890>=DATE($A$1-1,4,1),IF(StockPriceData!A1890<=DATE($A$1,3,31),StockPriceData!E1890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1890>=DATE($D$1-1,4,1),IF(StockPriceData!$A1890<=DATE($D$1,3,31),StockPriceData!$A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1890>=DATE($D$1-1,4,1),IF(StockPriceData!$A1890<=DATE($D$1,3,31),StockPriceData!$E1890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1890>=DATE($G$1-1,4,1),IF(StockPriceData!$A1890<=DATE($G$1,3,31),StockPriceData!$A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1890>=DATE($G$1-1,4,1),IF(StockPriceData!$A1890<=DATE($G$1,3,31),StockPriceData!$E1890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1890>=DATE($J$1-1,4,1),IF(StockPriceData!$A1890<=DATE($J$1,3,31),StockPriceData!$A1890,\"\"),\"\")","v":"2007-06-05"},{"$f":"IF(StockPriceData!$A1890>=DATE($J$1-1,4,1),IF(StockPriceData!$A1890<=DATE($J$1,3,31),StockPriceData!$E1890,\"\"),\"\")","v":9.86},null,{"$f":"IF(StockPriceData!$A1890>=DATE($M$1-1,4,1),IF(StockPriceData!$A1890<=DATE($M$1,3,31),StockPriceData!$A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1890>=DATE($M$1-1,4,1),IF(StockPriceData!$A1890<=DATE($M$1,3,31),StockPriceData!$E1890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1890>=DATE($P$1-1,4,1),IF(StockPriceData!$A1890<=DATE($P$1,3,31),StockPriceData!$A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1890>=DATE($P$1-1,4,1),IF(StockPriceData!$A1890<=DATE($P$1,3,31),StockPriceData!$E1890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1890>=DATE($S$1-1,4,1),IF(StockPriceData!$A1890<=DATE($S$1,3,31),StockPriceData!$A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1890>=DATE($S$1-1,4,1),IF(StockPriceData!$A1890<=DATE($S$1,3,31),StockPriceData!$E1890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1890>=DATE($V$1-1,4,1),IF(StockPriceData!$A1890<=DATE($V$1,3,31),StockPriceData!$A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1890>=DATE($V$1-1,4,1),IF(StockPriceData!$A1890<=DATE($V$1,3,31),StockPriceData!$E1890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1890>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1890<=DATE($Y$1,3,31),StockPriceData!$A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1890>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1890<=DATE($Y$1,3,31),StockPriceData!$E1890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1890>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1890<=DATE($AB$1,3,31),StockPriceData!$A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1890>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1890<=DATE($AB$1,3,31),StockPriceData!$E1890,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1893>=DATE($A$1-1,4,1),IF(StockPriceData!A1893<=DATE($A$1,3,31),StockPriceData!A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1893>=DATE($A$1-1,4,1),IF(StockPriceData!A1893<=DATE($A$1,3,31),StockPriceData!E1893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1893>=DATE($D$1-1,4,1),IF(StockPriceData!$A1893<=DATE($D$1,3,31),StockPriceData!$A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1893>=DATE($D$1-1,4,1),IF(StockPriceData!$A1893<=DATE($D$1,3,31),StockPriceData!$E1893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1893>=DATE($G$1-1,4,1),IF(StockPriceData!$A1893<=DATE($G$1,3,31),StockPriceData!$A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1893>=DATE($G$1-1,4,1),IF(StockPriceData!$A1893<=DATE($G$1,3,31),StockPriceData!$E1893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1893>=DATE($J$1-1,4,1),IF(StockPriceData!$A1893<=DATE($J$1,3,31),StockPriceData!$A1893,\"\"),\"\")","v":"2007-05-31"},{"$f":"IF(StockPriceData!$A1893>=DATE($J$1-1,4,1),IF(StockPriceData!$A1893<=DATE($J$1,3,31),StockPriceData!$E1893,\"\"),\"\")","v":10},null,{"$f":"IF(StockPriceData!$A1893>=DATE($M$1-1,4,1),IF(StockPriceData!$A1893<=DATE($M$1,3,31),StockPriceData!$A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1893>=DATE($M$1-1,4,1),IF(StockPriceData!$A1893<=DATE($M$1,3,31),StockPriceData!$E1893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1893>=DATE($P$1-1,4,1),IF(StockPriceData!$A1893<=DATE($P$1,3,31),StockPriceData!$A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1893>=DATE($P$1-1,4,1),IF(StockPriceData!$A1893<=DATE($P$1,3,31),StockPriceData!$E1893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1893>=DATE($S$1-1,4,1),IF(StockPriceData!$A1893<=DATE($S$1,3,31),StockPriceData!$A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1893>=DATE($S$1-1,4,1),IF(StockPriceData!$A1893<=DATE($S$1,3,31),StockPriceData!$E1893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1893>=DATE($V$1-1,4,1),IF(StockPriceData!$A1893<=DATE($V$1,3,31),StockPriceData!$A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1893>=DATE($V$1-1,4,1),IF(StockPriceData!$A1893<=DATE($V$1,3,31),StockPriceData!$E1893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1893>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1893<=DATE($Y$1,3,31),StockPriceData!$A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1893>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1893<=DATE($Y$1,3,31),StockPriceData!$E1893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1893>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1893<=DATE($AB$1,3,31),StockPriceData!$A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1893>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1893<=DATE($AB$1,3,31),StockPriceData!$E1893,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1909>=DATE($A$1-1,4,1),IF(StockPriceData!A1909<=DATE($A$1,3,31),StockPriceData!A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1909>=DATE($A$1-1,4,1),IF(StockPriceData!A1909<=DATE($A$1,3,31),StockPriceData!E1909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1909>=DATE($D$1-1,4,1),IF(StockPriceData!$A1909<=DATE($D$1,3,31),StockPriceData!$A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1909>=DATE($D$1-1,4,1),IF(StockPriceData!$A1909<=DATE($D$1,3,31),StockPriceData!$E1909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1909>=DATE($G$1-1,4,1),IF(StockPriceData!$A1909<=DATE($G$1,3,31),StockPriceData!$A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1909>=DATE($G$1-1,4,1),IF(StockPriceData!$A1909<=DATE($G$1,3,31),StockPriceData!$E1909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1909>=DATE($J$1-1,4,1),IF(StockPriceData!$A1909<=DATE($J$1,3,31),StockPriceData!$A1909,\"\"),\"\")","v":"2007-05-09"},{"$f":"IF(StockPriceData!$A1909>=DATE($J$1-1,4,1),IF(StockPriceData!$A1909<=DATE($J$1,3,31),StockPriceData!$E1909,\"\"),\"\")","v":9.61},null,{"$f":"IF(StockPriceData!$A1909>=DATE($M$1-1,4,1),IF(StockPriceData!$A1909<=DATE($M$1,3,31),StockPriceData!$A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1909>=DATE($M$1-1,4,1),IF(StockPriceData!$A1909<=DATE($M$1,3,31),StockPriceData!$E1909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1909>=DATE($P$1-1,4,1),IF(StockPriceData!$A1909<=DATE($P$1,3,31),StockPriceData!$A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1909>=DATE($P$1-1,4,1),IF(StockPriceData!$A1909<=DATE($P$1,3,31),StockPriceData!$E1909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1909>=DATE($S$1-1,4,1),IF(StockPriceData!$A1909<=DATE($S$1,3,31),StockPriceData!$A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1909>=DATE($S$1-1,4,1),IF(StockPriceData!$A1909<=DATE($S$1,3,31),StockPriceData!$E1909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1909>=DATE($V$1-1,4,1),IF(StockPriceData!$A1909<=DATE($V$1,3,31),StockPriceData!$A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1909>=DATE($V$1-1,4,1),IF(StockPriceData!$A1909<=DATE($V$1,3,31),StockPriceData!$E1909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1909>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1909<=DATE($Y$1,3,31),StockPriceData!$A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1909>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1909<=DATE($Y$1,3,31),StockPriceData!$E1909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1909>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1909<=DATE($AB$1,3,31),StockPriceData!$A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1909>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1909<=DATE($AB$1,3,31),StockPriceData!$E1909,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1912>=DATE($A$1-1,4,1),IF(StockPriceData!A1912<=DATE($A$1,3,31),StockPriceData!A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1912>=DATE($A$1-1,4,1),IF(StockPriceData!A1912<=DATE($A$1,3,31),StockPriceData!E1912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1912>=DATE($D$1-1,4,1),IF(StockPriceData!$A1912<=DATE($D$1,3,31),StockPriceData!$A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1912>=DATE($D$1-1,4,1),IF(StockPriceData!$A1912<=DATE($D$1,3,31),StockPriceData!$E1912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1912>=DATE($G$1-1,4,1),IF(StockPriceData!$A1912<=DATE($G$1,3,31),StockPriceData!$A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1912>=DATE($G$1-1,4,1),IF(StockPriceData!$A1912<=DATE($G$1,3,31),StockPriceData!$E1912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1912>=DATE($J$1-1,4,1),IF(StockPriceData!$A1912<=DATE($J$1,3,31),StockPriceData!$A1912,\"\"),\"\")","v":"2007-05-04"},{"$f":"IF(StockPriceData!$A1912>=DATE($J$1-1,4,1),IF(StockPriceData!$A1912<=DATE($J$1,3,31),StockPriceData!$E1912,\"\"),\"\")","v":9.7100000000000009},null,{"$f":"IF(StockPriceData!$A1912>=DATE($M$1-1,4,1),IF(StockPriceData!$A1912<=DATE($M$1,3,31),StockPriceData!$A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1912>=DATE($M$1-1,4,1),IF(StockPriceData!$A1912<=DATE($M$1,3,31),StockPriceData!$E1912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1912>=DATE($P$1-1,4,1),IF(StockPriceData!$A1912<=DATE($P$1,3,31),StockPriceData!$A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1912>=DATE($P$1-1,4,1),IF(StockPriceData!$A1912<=DATE($P$1,3,31),StockPriceData!$E1912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1912>=DATE($S$1-1,4,1),IF(StockPriceData!$A1912<=DATE($S$1,3,31),StockPriceData!$A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1912>=DATE($S$1-1,4,1),IF(StockPriceData!$A1912<=DATE($S$1,3,31),StockPriceData!$E1912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1912>=DATE($V$1-1,4,1),IF(StockPriceData!$A1912<=DATE($V$1,3,31),StockPriceData!$A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1912>=DATE($V$1-1,4,1),IF(StockPriceData!$A1912<=DATE($V$1,3,31),StockPriceData!$E1912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1912>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1912<=DATE($Y$1,3,31),StockPriceData!$A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1912>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1912<=DATE($Y$1,3,31),StockPriceData!$E1912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1912>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1912<=DATE($AB$1,3,31),StockPriceData!$A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1912>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1912<=DATE($AB$1,3,31),StockPriceData!$E1912,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1927>=DATE($A$1-1,4,1),IF(StockPriceData!A1927<=DATE($A$1,3,31),StockPriceData!A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1927>=DATE($A$1-1,4,1),IF(StockPriceData!A1927<=DATE($A$1,3,31),StockPriceData!E1927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1927>=DATE($D$1-1,4,1),IF(StockPriceData!$A1927<=DATE($D$1,3,31),StockPriceData!$A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1927>=DATE($D$1-1,4,1),IF(StockPriceData!$A1927<=DATE($D$1,3,31),StockPriceData!$E1927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1927>=DATE($G$1-1,4,1),IF(StockPriceData!$A1927<=DATE($G$1,3,31),StockPriceData!$A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1927>=DATE($G$1-1,4,1),IF(StockPriceData!$A1927<=DATE($G$1,3,31),StockPriceData!$E1927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1927>=DATE($J$1-1,4,1),IF(StockPriceData!$A1927<=DATE($J$1,3,31),StockPriceData!$A1927,\"\"),\"\")","v":"2007-04-11"},{"$f":"IF(StockPriceData!$A1927>=DATE($J$1-1,4,1),IF(StockPriceData!$A1927<=DATE($J$1,3,31),StockPriceData!$E1927,\"\"),\"\")","v":8.91},null,{"$f":"IF(StockPriceData!$A1927>=DATE($M$1-1,4,1),IF(StockPriceData!$A1927<=DATE($M$1,3,31),StockPriceData!$A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1927>=DATE($M$1-1,4,1),IF(StockPriceData!$A1927<=DATE($M$1,3,31),StockPriceData!$E1927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1927>=DATE($P$1-1,4,1),IF(StockPriceData!$A1927<=DATE($P$1,3,31),StockPriceData!$A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1927>=DATE($P$1-1,4,1),IF(StockPriceData!$A1927<=DATE($P$1,3,31),StockPriceData!$E1927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1927>=DATE($S$1-1,4,1),IF(StockPriceData!$A1927<=DATE($S$1,3,31),StockPriceData!$A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1927>=DATE($S$1-1,4,1),IF(StockPriceData!$A1927<=DATE($S$1,3,31),StockPriceData!$E1927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1927>=DATE($V$1-1,4,1),IF(StockPriceData!$A1927<=DATE($V$1,3,31),StockPriceData!$A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1927>=DATE($V$1-1,4,1),IF(StockPriceData!$A1927<=DATE($V$1,3,31),StockPriceData!$E1927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1927>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1927<=DATE($Y$1,3,31),StockPriceData!$A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1927>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1927<=DATE($Y$1,3,31),StockPriceData!$E1927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1927>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1927<=DATE($AB$1,3,31),StockPriceData!$A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1927>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1927<=DATE($AB$1,3,31),StockPriceData!$E1927,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1930>=DATE($A$1-1,4,1),IF(StockPriceData!A1930<=DATE($A$1,3,31),StockPriceData!A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1930>=DATE($A$1-1,4,1),IF(StockPriceData!A1930<=DATE($A$1,3,31),StockPriceData!E1930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1930>=DATE($D$1-1,4,1),IF(StockPriceData!$A1930<=DATE($D$1,3,31),StockPriceData!$A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1930>=DATE($D$1-1,4,1),IF(StockPriceData!$A1930<=DATE($D$1,3,31),StockPriceData!$E1930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1930>=DATE($G$1-1,4,1),IF(StockPriceData!$A1930<=DATE($G$1,3,31),StockPriceData!$A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1930>=DATE($G$1-1,4,1),IF(StockPriceData!$A1930<=DATE($G$1,3,31),StockPriceData!$E1930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1930>=DATE($J$1-1,4,1),IF(StockPriceData!$A1930<=DATE($J$1,3,31),StockPriceData!$A1930,\"\"),\"\")","v":"2007-04-05"},{"$f":"IF(StockPriceData!$A1930>=DATE($J$1-1,4,1),IF(StockPriceData!$A1930<=DATE($J$1,3,31),StockPriceData!$E1930,\"\"),\"\")","v":8.26},null,{"$f":"IF(StockPriceData!$A1930>=DATE($M$1-1,4,1),IF(StockPriceData!$A1930<=DATE($M$1,3,31),StockPriceData!$A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1930>=DATE($M$1-1,4,1),IF(StockPriceData!$A1930<=DATE($M$1,3,31),StockPriceData!$E1930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1930>=DATE($P$1-1,4,1),IF(StockPriceData!$A1930<=DATE($P$1,3,31),StockPriceData!$A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1930>=DATE($P$1-1,4,1),IF(StockPriceData!$A1930<=DATE($P$1,3,31),StockPriceData!$E1930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1930>=DATE($S$1-1,4,1),IF(StockPriceData!$A1930<=DATE($S$1,3,31),StockPriceData!$A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1930>=DATE($S$1-1,4,1),IF(StockPriceData!$A1930<=DATE($S$1,3,31),StockPriceData!$E1930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1930>=DATE($V$1-1,4,1),IF(StockPriceData!$A1930<=DATE($V$1,3,31),StockPriceData!$A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1930>=DATE($V$1-1,4,1),IF(StockPriceData!$A1930<=DATE($V$1,3,31),StockPriceData!$E1930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1930>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1930<=DATE($Y$1,3,31),StockPriceData!$A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1930>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1930<=DATE($Y$1,3,31),StockPriceData!$E1930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1930>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1930<=DATE($AB$1,3,31),StockPriceData!$A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1930>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1930<=DATE($AB$1,3,31),StockPriceData!$E1930,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1942>=DATE($A$1-1,4,1),IF(StockPriceData!A1942<=DATE($A$1,3,31),StockPriceData!A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1942>=DATE($A$1-1,4,1),IF(StockPriceData!A1942<=DATE($A$1,3,31),StockPriceData!E1942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1942>=DATE($D$1-1,4,1),IF(StockPriceData!$A1942<=DATE($D$1,3,31),StockPriceData!$A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1942>=DATE($D$1-1,4,1),IF(StockPriceData!$A1942<=DATE($D$1,3,31),StockPriceData!$E1942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1942>=DATE($G$1-1,4,1),IF(StockPriceData!$A1942<=DATE($G$1,3,31),StockPriceData!$A1942,\"\"),\"\")","v":"2007-03-19"},{"$f":"IF(StockPriceData!$A1942>=DATE($G$1-1,4,1),IF(StockPriceData!$A1942<=DATE($G$1,3,31),StockPriceData!$E1942,\"\"),\"\")","v":8.4499999999999993},null,{"$f":"IF(StockPriceData!$A1942>=DATE($J$1-1,4,1),IF(StockPriceData!$A1942<=DATE($J$1,3,31),StockPriceData!$A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1942>=DATE($J$1-1,4,1),IF(StockPriceData!$A1942<=DATE($J$1,3,31),StockPriceData!$E1942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1942>=DATE($M$1-1,4,1),IF(StockPriceData!$A1942<=DATE($M$1,3,31),StockPriceData!$A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1942>=DATE($M$1-1,4,1),IF(StockPriceData!$A1942<=DATE($M$1,3,31),StockPriceData!$E1942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1942>=DATE($P$1-1,4,1),IF(StockPriceData!$A1942<=DATE($P$1,3,31),StockPriceData!$A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1942>=DATE($P$1-1,4,1),IF(StockPriceData!$A1942<=DATE($P$1,3,31),StockPriceData!$E1942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1942>=DATE($S$1-1,4,1),IF(StockPriceData!$A1942<=DATE($S$1,3,31),StockPriceData!$A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1942>=DATE($S$1-1,4,1),IF(StockPriceData!$A1942<=DATE($S$1,3,31),StockPriceData!$E1942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1942>=DATE($V$1-1,4,1),IF(StockPriceData!$A1942<=DATE($V$1,3,31),StockPriceData!$A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1942>=DATE($V$1-1,4,1),IF(StockPriceData!$A1942<=DATE($V$1,3,31),StockPriceData!$E1942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1942>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1942<=DATE($Y$1,3,31),StockPriceData!$A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1942>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1942<=DATE($Y$1,3,31),StockPriceData!$E1942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1942>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1942<=DATE($AB$1,3,31),StockPriceData!$A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1942>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1942<=DATE($AB$1,3,31),StockPriceData!$E1942,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1951>=DATE($A$1-1,4,1),IF(StockPriceData!A1951<=DATE($A$1,3,31),StockPriceData!A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1951>=DATE($A$1-1,4,1),IF(StockPriceData!A1951<=DATE($A$1,3,31),StockPriceData!E1951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1951>=DATE($D$1-1,4,1),IF(StockPriceData!$A1951<=DATE($D$1,3,31),StockPriceData!$A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1951>=DATE($D$1-1,4,1),IF(StockPriceData!$A1951<=DATE($D$1,3,31),StockPriceData!$E1951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1951>=DATE($G$1-1,4,1),IF(StockPriceData!$A1951<=DATE($G$1,3,31),StockPriceData!$A1951,\"\"),\"\")","v":"2007-03-06"},{"$f":"IF(StockPriceData!$A1951>=DATE($G$1-1,4,1),IF(StockPriceData!$A1951<=DATE($G$1,3,31),StockPriceData!$E1951,\"\"),\"\")","v":8.67},null,{"$f":"IF(StockPriceData!$A1951>=DATE($J$1-1,4,1),IF(StockPriceData!$A1951<=DATE($J$1,3,31),StockPriceData!$A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1951>=DATE($J$1-1,4,1),IF(StockPriceData!$A1951<=DATE($J$1,3,31),StockPriceData!$E1951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1951>=DATE($M$1-1,4,1),IF(StockPriceData!$A1951<=DATE($M$1,3,31),StockPriceData!$A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1951>=DATE($M$1-1,4,1),IF(StockPriceData!$A1951<=DATE($M$1,3,31),StockPriceData!$E1951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1951>=DATE($P$1-1,4,1),IF(StockPriceData!$A1951<=DATE($P$1,3,31),StockPriceData!$A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1951>=DATE($P$1-1,4,1),IF(StockPriceData!$A1951<=DATE($P$1,3,31),StockPriceData!$E1951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1951>=DATE($S$1-1,4,1),IF(StockPriceData!$A1951<=DATE($S$1,3,31),StockPriceData!$A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1951>=DATE($S$1-1,4,1),IF(StockPriceData!$A1951<=DATE($S$1,3,31),StockPriceData!$E1951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1951>=DATE($V$1-1,4,1),IF(StockPriceData!$A1951<=DATE($V$1,3,31),StockPriceData!$A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1951>=DATE($V$1-1,4,1),IF(StockPriceData!$A1951<=DATE($V$1,3,31),StockPriceData!$E1951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1951>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1951<=DATE($Y$1,3,31),StockPriceData!$A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1951>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1951<=DATE($Y$1,3,31),StockPriceData!$E1951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1951>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1951<=DATE($AB$1,3,31),StockPriceData!$A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1951>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1951<=DATE($AB$1,3,31),StockPriceData!$E1951,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1960>=DATE($A$1-1,4,1),IF(StockPriceData!A1960<=DATE($A$1,3,31),StockPriceData!A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1960>=DATE($A$1-1,4,1),IF(StockPriceData!A1960<=DATE($A$1,3,31),StockPriceData!E1960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1960>=DATE($D$1-1,4,1),IF(StockPriceData!$A1960<=DATE($D$1,3,31),StockPriceData!$A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1960>=DATE($D$1-1,4,1),IF(StockPriceData!$A1960<=DATE($D$1,3,31),StockPriceData!$E1960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1960>=DATE($G$1-1,4,1),IF(StockPriceData!$A1960<=DATE($G$1,3,31),StockPriceData!$A1960,\"\"),\"\")","v":"2007-02-21"},{"$f":"IF(StockPriceData!$A1960>=DATE($G$1-1,4,1),IF(StockPriceData!$A1960<=DATE($G$1,3,31),StockPriceData!$E1960,\"\"),\"\")","v":10.220000000000001},null,{"$f":"IF(StockPriceData!$A1960>=DATE($J$1-1,4,1),IF(StockPriceData!$A1960<=DATE($J$1,3,31),StockPriceData!$A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1960>=DATE($J$1-1,4,1),IF(StockPriceData!$A1960<=DATE($J$1,3,31),StockPriceData!$E1960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1960>=DATE($M$1-1,4,1),IF(StockPriceData!$A1960<=DATE($M$1,3,31),StockPriceData!$A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1960>=DATE($M$1-1,4,1),IF(StockPriceData!$A1960<=DATE($M$1,3,31),StockPriceData!$E1960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1960>=DATE($P$1-1,4,1),IF(StockPriceData!$A1960<=DATE($P$1,3,31),StockPriceData!$A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1960>=DATE($P$1-1,4,1),IF(StockPriceData!$A1960<=DATE($P$1,3,31),StockPriceData!$E1960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1960>=DATE($S$1-1,4,1),IF(StockPriceData!$A1960<=DATE($S$1,3,31),StockPriceData!$A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1960>=DATE($S$1-1,4,1),IF(StockPriceData!$A1960<=DATE($S$1,3,31),StockPriceData!$E1960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1960>=DATE($V$1-1,4,1),IF(StockPriceData!$A1960<=DATE($V$1,3,31),StockPriceData!$A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1960>=DATE($V$1-1,4,1),IF(StockPriceData!$A1960<=DATE($V$1,3,31),StockPriceData!$E1960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1960>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1960<=DATE($Y$1,3,31),StockPriceData!$A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1960>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1960<=DATE($Y$1,3,31),StockPriceData!$E1960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1960>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1960<=DATE($AB$1,3,31),StockPriceData!$A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1960>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1960<=DATE($AB$1,3,31),StockPriceData!$E1960,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1967>=DATE($A$1-1,4,1),IF(StockPriceData!A1967<=DATE($A$1,3,31),StockPriceData!A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1967>=DATE($A$1-1,4,1),IF(StockPriceData!A1967<=DATE($A$1,3,31),StockPriceData!E1967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1967>=DATE($D$1-1,4,1),IF(StockPriceData!$A1967<=DATE($D$1,3,31),StockPriceData!$A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1967>=DATE($D$1-1,4,1),IF(StockPriceData!$A1967<=DATE($D$1,3,31),StockPriceData!$E1967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1967>=DATE($G$1-1,4,1),IF(StockPriceData!$A1967<=DATE($G$1,3,31),StockPriceData!$A1967,\"\"),\"\")","v":"2007-02-09"},{"$f":"IF(StockPriceData!$A1967>=DATE($G$1-1,4,1),IF(StockPriceData!$A1967<=DATE($G$1,3,31),StockPriceData!$E1967,\"\"),\"\")","v":10.89},null,{"$f":"IF(StockPriceData!$A1967>=DATE($J$1-1,4,1),IF(StockPriceData!$A1967<=DATE($J$1,3,31),StockPriceData!$A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1967>=DATE($J$1-1,4,1),IF(StockPriceData!$A1967<=DATE($J$1,3,31),StockPriceData!$E1967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1967>=DATE($M$1-1,4,1),IF(StockPriceData!$A1967<=DATE($M$1,3,31),StockPriceData!$A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1967>=DATE($M$1-1,4,1),IF(StockPriceData!$A1967<=DATE($M$1,3,31),StockPriceData!$E1967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1967>=DATE($P$1-1,4,1),IF(StockPriceData!$A1967<=DATE($P$1,3,31),StockPriceData!$A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1967>=DATE($P$1-1,4,1),IF(StockPriceData!$A1967<=DATE($P$1,3,31),StockPriceData!$E1967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1967>=DATE($S$1-1,4,1),IF(StockPriceData!$A1967<=DATE($S$1,3,31),StockPriceData!$A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1967>=DATE($S$1-1,4,1),IF(StockPriceData!$A1967<=DATE($S$1,3,31),StockPriceData!$E1967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1967>=DATE($V$1-1,4,1),IF(StockPriceData!$A1967<=DATE($V$1,3,31),StockPriceData!$A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1967>=DATE($V$1-1,4,1),IF(StockPriceData!$A1967<=DATE($V$1,3,31),StockPriceData!$E1967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1967>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1967<=DATE($Y$1,3,31),StockPriceData!$A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1967>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1967<=DATE($Y$1,3,31),StockPriceData!$E1967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1967>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1967<=DATE($AB$1,3,31),StockPriceData!$A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1967>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1967<=DATE($AB$1,3,31),StockPriceData!$E1967,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1979>=DATE($A$1-1,4,1),IF(StockPriceData!A1979<=DATE($A$1,3,31),StockPriceData!A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1979>=DATE($A$1-1,4,1),IF(StockPriceData!A1979<=DATE($A$1,3,31),StockPriceData!E1979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1979>=DATE($D$1-1,4,1),IF(StockPriceData!$A1979<=DATE($D$1,3,31),StockPriceData!$A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1979>=DATE($D$1-1,4,1),IF(StockPriceData!$A1979<=DATE($D$1,3,31),StockPriceData!$E1979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1979>=DATE($G$1-1,4,1),IF(StockPriceData!$A1979<=DATE($G$1,3,31),StockPriceData!$A1979,\"\"),\"\")","v":"2007-01-22"},{"$f":"IF(StockPriceData!$A1979>=DATE($G$1-1,4,1),IF(StockPriceData!$A1979<=DATE($G$1,3,31),StockPriceData!$E1979,\"\"),\"\")","v":11.78},null,{"$f":"IF(StockPriceData!$A1979>=DATE($J$1-1,4,1),IF(StockPriceData!$A1979<=DATE($J$1,3,31),StockPriceData!$A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1979>=DATE($J$1-1,4,1),IF(StockPriceData!$A1979<=DATE($J$1,3,31),StockPriceData!$E1979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1979>=DATE($M$1-1,4,1),IF(StockPriceData!$A1979<=DATE($M$1,3,31),StockPriceData!$A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1979>=DATE($M$1-1,4,1),IF(StockPriceData!$A1979<=DATE($M$1,3,31),StockPriceData!$E1979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1979>=DATE($P$1-1,4,1),IF(StockPriceData!$A1979<=DATE($P$1,3,31),StockPriceData!$A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1979>=DATE($P$1-1,4,1),IF(StockPriceData!$A1979<=DATE($P$1,3,31),StockPriceData!$E1979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1979>=DATE($S$1-1,4,1),IF(StockPriceData!$A1979<=DATE($S$1,3,31),StockPriceData!$A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1979>=DATE($S$1-1,4,1),IF(StockPriceData!$A1979<=DATE($S$1,3,31),StockPriceData!$E1979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1979>=DATE($V$1-1,4,1),IF(StockPriceData!$A1979<=DATE($V$1,3,31),StockPriceData!$A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1979>=DATE($V$1-1,4,1),IF(StockPriceData!$A1979<=DATE($V$1,3,31),StockPriceData!$E1979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1979>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1979<=DATE($Y$1,3,31),StockPriceData!$A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1979>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1979<=DATE($Y$1,3,31),StockPriceData!$E1979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1979>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1979<=DATE($AB$1,3,31),StockPriceData!$A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1979>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1979<=DATE($AB$1,3,31),StockPriceData!$E1979,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1982>=DATE($A$1-1,4,1),IF(StockPriceData!A1982<=DATE($A$1,3,31),StockPriceData!A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1982>=DATE($A$1-1,4,1),IF(StockPriceData!A1982<=DATE($A$1,3,31),StockPriceData!E1982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1982>=DATE($D$1-1,4,1),IF(StockPriceData!$A1982<=DATE($D$1,3,31),StockPriceData!$A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1982>=DATE($D$1-1,4,1),IF(StockPriceData!$A1982<=DATE($D$1,3,31),StockPriceData!$E1982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1982>=DATE($G$1-1,4,1),IF(StockPriceData!$A1982<=DATE($G$1,3,31),StockPriceData!$A1982,\"\"),\"\")","v":"2007-01-17"},{"$f":"IF(StockPriceData!$A1982>=DATE($G$1-1,4,1),IF(StockPriceData!$A1982<=DATE($G$1,3,31),StockPriceData!$E1982,\"\"),\"\")","v":12.43},null,{"$f":"IF(StockPriceData!$A1982>=DATE($J$1-1,4,1),IF(StockPriceData!$A1982<=DATE($J$1,3,31),StockPriceData!$A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1982>=DATE($J$1-1,4,1),IF(StockPriceData!$A1982<=DATE($J$1,3,31),StockPriceData!$E1982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1982>=DATE($M$1-1,4,1),IF(StockPriceData!$A1982<=DATE($M$1,3,31),StockPriceData!$A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1982>=DATE($M$1-1,4,1),IF(StockPriceData!$A1982<=DATE($M$1,3,31),StockPriceData!$E1982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1982>=DATE($P$1-1,4,1),IF(StockPriceData!$A1982<=DATE($P$1,3,31),StockPriceData!$A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1982>=DATE($P$1-1,4,1),IF(StockPriceData!$A1982<=DATE($P$1,3,31),StockPriceData!$E1982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1982>=DATE($S$1-1,4,1),IF(StockPriceData!$A1982<=DATE($S$1,3,31),StockPriceData!$A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1982>=DATE($S$1-1,4,1),IF(StockPriceData!$A1982<=DATE($S$1,3,31),StockPriceData!$E1982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1982>=DATE($V$1-1,4,1),IF(StockPriceData!$A1982<=DATE($V$1,3,31),StockPriceData!$A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1982>=DATE($V$1-1,4,1),IF(StockPriceData!$A1982<=DATE($V$1,3,31),StockPriceData!$E1982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1982>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1982<=DATE($Y$1,3,31),StockPriceData!$A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1982>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1982<=DATE($Y$1,3,31),StockPriceData!$E1982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1982>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1982<=DATE($AB$1,3,31),StockPriceData!$A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1982>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1982<=DATE($AB$1,3,31),StockPriceData!$E1982,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1997>=DATE($A$1-1,4,1),IF(StockPriceData!A1997<=DATE($A$1,3,31),StockPriceData!A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1997>=DATE($A$1-1,4,1),IF(StockPriceData!A1997<=DATE($A$1,3,31),StockPriceData!E1997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1997>=DATE($D$1-1,4,1),IF(StockPriceData!$A1997<=DATE($D$1,3,31),StockPriceData!$A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1997>=DATE($D$1-1,4,1),IF(StockPriceData!$A1997<=DATE($D$1,3,31),StockPriceData!$E1997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1997>=DATE($G$1-1,4,1),IF(StockPriceData!$A1997<=DATE($G$1,3,31),StockPriceData!$A1997,\"\"),\"\")","v":"2006-12-26"},{"$f":"IF(StockPriceData!$A1997>=DATE($G$1-1,4,1),IF(StockPriceData!$A1997<=DATE($G$1,3,31),StockPriceData!$E1997,\"\"),\"\")","v":10.199999999999999},null,{"$f":"IF(StockPriceData!$A1997>=DATE($J$1-1,4,1),IF(StockPriceData!$A1997<=DATE($J$1,3,31),StockPriceData!$A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1997>=DATE($J$1-1,4,1),IF(StockPriceData!$A1997<=DATE($J$1,3,31),StockPriceData!$E1997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1997>=DATE($M$1-1,4,1),IF(StockPriceData!$A1997<=DATE($M$1,3,31),StockPriceData!$A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1997>=DATE($M$1-1,4,1),IF(StockPriceData!$A1997<=DATE($M$1,3,31),StockPriceData!$E1997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1997>=DATE($P$1-1,4,1),IF(StockPriceData!$A1997<=DATE($P$1,3,31),StockPriceData!$A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1997>=DATE($P$1-1,4,1),IF(StockPriceData!$A1997<=DATE($P$1,3,31),StockPriceData!$E1997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1997>=DATE($S$1-1,4,1),IF(StockPriceData!$A1997<=DATE($S$1,3,31),StockPriceData!$A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1997>=DATE($S$1-1,4,1),IF(StockPriceData!$A1997<=DATE($S$1,3,31),StockPriceData!$E1997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1997>=DATE($V$1-1,4,1),IF(StockPriceData!$A1997<=DATE($V$1,3,31),StockPriceData!$A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1997>=DATE($V$1-1,4,1),IF(StockPriceData!$A1997<=DATE($V$1,3,31),StockPriceData!$E1997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1997>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1997<=DATE($Y$1,3,31),StockPriceData!$A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1997>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1997<=DATE($Y$1,3,31),StockPriceData!$E1997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1997>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1997<=DATE($AB$1,3,31),StockPriceData!$A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1997>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1997<=DATE($AB$1,3,31),StockPriceData!$E1997,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2000>=DATE($A$1-1,4,1),IF(StockPriceData!A2000<=DATE($A$1,3,31),StockPriceData!A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2000>=DATE($A$1-1,4,1),IF(StockPriceData!A2000<=DATE($A$1,3,31),StockPriceData!E2000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2000>=DATE($D$1-1,4,1),IF(StockPriceData!$A2000<=DATE($D$1,3,31),StockPriceData!$A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2000>=DATE($D$1-1,4,1),IF(StockPriceData!$A2000<=DATE($D$1,3,31),StockPriceData!$E2000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2000>=DATE($G$1-1,4,1),IF(StockPriceData!$A2000<=DATE($G$1,3,31),StockPriceData!$A2000,\"\"),\"\")","v":"2006-12-20"},{"$f":"IF(StockPriceData!$A2000>=DATE($G$1-1,4,1),IF(StockPriceData!$A2000<=DATE($G$1,3,31),StockPriceData!$E2000,\"\"),\"\")","v":9.32},null,{"$f":"IF(StockPriceData!$A2000>=DATE($J$1-1,4,1),IF(StockPriceData!$A2000<=DATE($J$1,3,31),StockPriceData!$A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2000>=DATE($J$1-1,4,1),IF(StockPriceData!$A2000<=DATE($J$1,3,31),StockPriceData!$E2000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2000>=DATE($M$1-1,4,1),IF(StockPriceData!$A2000<=DATE($M$1,3,31),StockPriceData!$A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2000>=DATE($M$1-1,4,1),IF(StockPriceData!$A2000<=DATE($M$1,3,31),StockPriceData!$E2000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2000>=DATE($P$1-1,4,1),IF(StockPriceData!$A2000<=DATE($P$1,3,31),StockPriceData!$A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2000>=DATE($P$1-1,4,1),IF(StockPriceData!$A2000<=DATE($P$1,3,31),StockPriceData!$E2000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2000>=DATE($S$1-1,4,1),IF(StockPriceData!$A2000<=DATE($S$1,3,31),StockPriceData!$A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2000>=DATE($S$1-1,4,1),IF(StockPriceData!$A2000<=DATE($S$1,3,31),StockPriceData!$E2000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2000>=DATE($V$1-1,4,1),IF(StockPriceData!$A2000<=DATE($V$1,3,31),StockPriceData!$A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2000>=DATE($V$1-1,4,1),IF(StockPriceData!$A2000<=DATE($V$1,3,31),StockPriceData!$E2000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2000>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2000<=DATE($Y$1,3,31),StockPriceData!$A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2000>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2000<=DATE($Y$1,3,31),StockPriceData!$E2000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2000>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2000<=DATE($AB$1,3,31),StockPriceData!$A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2000>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2000<=DATE($AB$1,3,31),StockPriceData!$E2000,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2012>=DATE($A$1-1,4,1),IF(StockPriceData!A2012<=DATE($A$1,3,31),StockPriceData!A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2012>=DATE($A$1-1,4,1),IF(StockPriceData!A2012<=DATE($A$1,3,31),StockPriceData!E2012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2012>=DATE($D$1-1,4,1),IF(StockPriceData!$A2012<=DATE($D$1,3,31),StockPriceData!$A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2012>=DATE($D$1-1,4,1),IF(StockPriceData!$A2012<=DATE($D$1,3,31),StockPriceData!$E2012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2012>=DATE($G$1-1,4,1),IF(StockPriceData!$A2012<=DATE($G$1,3,31),StockPriceData!$A2012,\"\"),\"\")","v":"2006-09-26"},{"$f":"IF(StockPriceData!$A2012>=DATE($G$1-1,4,1),IF(StockPriceData!$A2012<=DATE($G$1,3,31),StockPriceData!$E2012,\"\"),\"\")","v":9.11},null,{"$f":"IF(StockPriceData!$A2012>=DATE($J$1-1,4,1),IF(StockPriceData!$A2012<=DATE($J$1,3,31),StockPriceData!$A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2012>=DATE($J$1-1,4,1),IF(StockPriceData!$A2012<=DATE($J$1,3,31),StockPriceData!$E2012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2012>=DATE($M$1-1,4,1),IF(StockPriceData!$A2012<=DATE($M$1,3,31),StockPriceData!$A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2012>=DATE($M$1-1,4,1),IF(StockPriceData!$A2012<=DATE($M$1,3,31),StockPriceData!$E2012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2012>=DATE($P$1-1,4,1),IF(StockPriceData!$A2012<=DATE($P$1,3,31),StockPriceData!$A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2012>=DATE($P$1-1,4,1),IF(StockPriceData!$A2012<=DATE($P$1,3,31),StockPriceData!$E2012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2012>=DATE($S$1-1,4,1),IF(StockPriceData!$A2012<=DATE($S$1,3,31),StockPriceData!$A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2012>=DATE($S$1-1,4,1),IF(StockPriceData!$A2012<=DATE($S$1,3,31),StockPriceData!$E2012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2012>=DATE($V$1-1,4,1),IF(StockPriceData!$A2012<=DATE($V$1,3,31),StockPriceData!$A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2012>=DATE($V$1-1,4,1),IF(StockPriceData!$A2012<=DATE($V$1,3,31),StockPriceData!$E2012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2012>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2012<=DATE($Y$1,3,31),StockPriceData!$A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2012>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2012<=DATE($Y$1,3,31),StockPriceData!$E2012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2012>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2012<=DATE($AB$1,3,31),StockPriceData!$A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2012>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2012<=DATE($AB$1,3,31),StockPriceData!$E2012,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2021>=DATE($A$1-1,4,1),IF(StockPriceData!A2021<=DATE($A$1,3,31),StockPriceData!A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2021>=DATE($A$1-1,4,1),IF(StockPriceData!A2021<=DATE($A$1,3,31),StockPriceData!E2021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2021>=DATE($D$1-1,4,1),IF(StockPriceData!$A2021<=DATE($D$1,3,31),StockPriceData!$A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2021>=DATE($D$1-1,4,1),IF(StockPriceData!$A2021<=DATE($D$1,3,31),StockPriceData!$E2021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2021>=DATE($G$1-1,4,1),IF(StockPriceData!$A2021<=DATE($G$1,3,31),StockPriceData!$A2021,\"\"),\"\")","v":"2006-09-13"},{"$f":"IF(StockPriceData!$A2021>=DATE($G$1-1,4,1),IF(StockPriceData!$A2021<=DATE($G$1,3,31),StockPriceData!$E2021,\"\"),\"\")","v":9.67},null,{"$f":"IF(StockPriceData!$A2021>=DATE($J$1-1,4,1),IF(StockPriceData!$A2021<=DATE($J$1,3,31),StockPriceData!$A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2021>=DATE($J$1-1,4,1),IF(StockPriceData!$A2021<=DATE($J$1,3,31),StockPriceData!$E2021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2021>=DATE($M$1-1,4,1),IF(StockPriceData!$A2021<=DATE($M$1,3,31),StockPriceData!$A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2021>=DATE($M$1-1,4,1),IF(StockPriceData!$A2021<=DATE($M$1,3,31),StockPriceData!$E2021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2021>=DATE($P$1-1,4,1),IF(StockPriceData!$A2021<=DATE($P$1,3,31),StockPriceData!$A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2021>=DATE($P$1-1,4,1),IF(StockPriceData!$A2021<=DATE($P$1,3,31),StockPriceData!$E2021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2021>=DATE($S$1-1,4,1),IF(StockPriceData!$A2021<=DATE($S$1,3,31),StockPriceData!$A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2021>=DATE($S$1-1,4,1),IF(StockPriceData!$A2021<=DATE($S$1,3,31),StockPriceData!$E2021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2021>=DATE($V$1-1,4,1),IF(StockPriceData!$A2021<=DATE($V$1,3,31),StockPriceData!$A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2021>=DATE($V$1-1,4,1),IF(StockPriceData!$A2021<=DATE($V$1,3,31),StockPriceData!$E2021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2021>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2021<=DATE($Y$1,3,31),StockPriceData!$A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2021>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2021<=DATE($Y$1,3,31),StockPriceData!$E2021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2021>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2021<=DATE($AB$1,3,31),StockPriceData!$A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2021>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2021<=DATE($AB$1,3,31),StockPriceData!$E2021,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2030>=DATE($A$1-1,4,1),IF(StockPriceData!A2030<=DATE($A$1,3,31),StockPriceData!A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2030>=DATE($A$1-1,4,1),IF(StockPriceData!A2030<=DATE($A$1,3,31),StockPriceData!E2030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2030>=DATE($D$1-1,4,1),IF(StockPriceData!$A2030<=DATE($D$1,3,31),StockPriceData!$A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2030>=DATE($D$1-1,4,1),IF(StockPriceData!$A2030<=DATE($D$1,3,31),StockPriceData!$E2030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2030>=DATE($G$1-1,4,1),IF(StockPriceData!$A2030<=DATE($G$1,3,31),StockPriceData!$A2030,\"\"),\"\")","v":"2006-08-31"},{"$f":"IF(StockPriceData!$A2030>=DATE($G$1-1,4,1),IF(StockPriceData!$A2030<=DATE($G$1,3,31),StockPriceData!$E2030,\"\"),\"\")","v":10.119999999999999},null,{"$f":"IF(StockPriceData!$A2030>=DATE($J$1-1,4,1),IF(StockPriceData!$A2030<=DATE($J$1,3,31),StockPriceData!$A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2030>=DATE($J$1-1,4,1),IF(StockPriceData!$A2030<=DATE($J$1,3,31),StockPriceData!$E2030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2030>=DATE($M$1-1,4,1),IF(StockPriceData!$A2030<=DATE($M$1,3,31),StockPriceData!$A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2030>=DATE($M$1-1,4,1),IF(StockPriceData!$A2030<=DATE($M$1,3,31),StockPriceData!$E2030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2030>=DATE($P$1-1,4,1),IF(StockPriceData!$A2030<=DATE($P$1,3,31),StockPriceData!$A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2030>=DATE($P$1-1,4,1),IF(StockPriceData!$A2030<=DATE($P$1,3,31),StockPriceData!$E2030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2030>=DATE($S$1-1,4,1),IF(StockPriceData!$A2030<=DATE($S$1,3,31),StockPriceData!$A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2030>=DATE($S$1-1,4,1),IF(StockPriceData!$A2030<=DATE($S$1,3,31),StockPriceData!$E2030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2030>=DATE($V$1-1,4,1),IF(StockPriceData!$A2030<=DATE($V$1,3,31),StockPriceData!$A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2030>=DATE($V$1-1,4,1),IF(StockPriceData!$A2030<=DATE($V$1,3,31),StockPriceData!$E2030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2030>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2030<=DATE($Y$1,3,31),StockPriceData!$A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2030>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2030<=DATE($Y$1,3,31),StockPriceData!$E2030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2030>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2030<=DATE($AB$1,3,31),StockPriceData!$A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2030>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2030<=DATE($AB$1,3,31),StockPriceData!$E2030,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2037>=DATE($A$1-1,4,1),IF(StockPriceData!A2037<=DATE($A$1,3,31),StockPriceData!A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2037>=DATE($A$1-1,4,1),IF(StockPriceData!A2037<=DATE($A$1,3,31),StockPriceData!E2037,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2037>=DATE($D$1-1,4,1),IF(StockPriceData!$A2037<=DATE($D$1,3,31),StockPriceData!$A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2037>=DATE($D$1-1,4,1),IF(StockPriceData!$A2037<=DATE($D$1,3,31),StockPriceData!$E2037,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2037>=DATE($G$1-1,4,1),IF(StockPriceData!$A2037<=DATE($G$1,3,31),StockPriceData!$A2037,\"\"),\"\")","v":"2006-08-22"},{"$f":"IF(StockPriceData!$A2037>=DATE($G$1-1,4,1),IF(StockPriceData!$A2037<=DATE($G$1,3,31),StockPriceData!$E2037,\"\"),\"\")","v":9.64},null,{"$f":"IF(StockPriceData!$A2037>=DATE($J$1-1,4,1),IF(StockPriceData!$A2037<=DATE($J$1,3,31),StockPriceData!$A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2037>=DATE($J$1-1,4,1),IF(StockPriceData!$A2037<=DATE($J$1,3,31),StockPriceData!$E2037,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2037>=DATE($M$1-1,4,1),IF(StockPriceData!$A2037<=DATE($M$1,3,31),StockPriceData!$A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2037>=DATE($M$1-1,4,1),IF(StockPriceData!$A2037<=DATE($M$1,3,31),StockPriceData!$E2037,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2037>=DATE($P$1-1,4,1),IF(StockPriceData!$A2037<=DATE($P$1,3,31),StockPriceData!$A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2037>=DATE($P$1-1,4,1),IF(StockPriceData!$A2037<=DATE($P$1,3,31),StockPriceData!$E2037,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2037>=DATE($S$1-1,4,1),IF(StockPriceData!$A2037<=DATE($S$1,3,31),StockPriceData!$A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2037>=DATE($S$1-1,4,1),IF(StockPriceData!$A2037<=DATE($S$1,3,31),StockPriceData!$E2037,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2037>=DATE($V$1-1,4,1),IF(StockPriceData!$A2037<=DATE($V$1,3,31),StockPriceData!$A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2037>=DATE($V$1-1,4,1),IF(StockPriceData!$A2037<=DATE($V$1,3,31),StockPriceData!$E2037,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2037>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2037<=DATE($Y$1,3,31),StockPriceData!$A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2037>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2037<=DATE($Y$1,3,31),StockPriceData!$E2037,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2037>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2037<=DATE($AB$1,3,31),StockPriceData!$A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2037>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2037<=DATE($AB$1,3,31),StockPriceData!$E2037,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2049>=DATE($A$1-1,4,1),IF(StockPriceData!A2049<=DATE($A$1,3,31),StockPriceData!A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2049>=DATE($A$1-1,4,1),IF(StockPriceData!A2049<=DATE($A$1,3,31),StockPriceData!E2049,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2049>=DATE($D$1-1,4,1),IF(StockPriceData!$A2049<=DATE($D$1,3,31),StockPriceData!$A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2049>=DATE($D$1-1,4,1),IF(StockPriceData!$A2049<=DATE($D$1,3,31),StockPriceData!$E2049,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2049>=DATE($G$1-1,4,1),IF(StockPriceData!$A2049<=DATE($G$1,3,31),StockPriceData!$A2049,\"\"),\"\")","v":"2006-08-03"},{"$f":"IF(StockPriceData!$A2049>=DATE($G$1-1,4,1),IF(StockPriceData!$A2049<=DATE($G$1,3,31),StockPriceData!$E2049,\"\"),\"\")","v":8.98},null,{"$f":"IF(StockPriceData!$A2049>=DATE($J$1-1,4,1),IF(StockPriceData!$A2049<=DATE($J$1,3,31),StockPriceData!$A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2049>=DATE($J$1-1,4,1),IF(StockPriceData!$A2049<=DATE($J$1,3,31),StockPriceData!$E2049,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2049>=DATE($M$1-1,4,1),IF(StockPriceData!$A2049<=DATE($M$1,3,31),StockPriceData!$A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2049>=DATE($M$1-1,4,1),IF(StockPriceData!$A2049<=DATE($M$1,3,31),StockPriceData!$E2049,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2049>=DATE($P$1-1,4,1),IF(StockPriceData!$A2049<=DATE($P$1,3,31),StockPriceData!$A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2049>=DATE($P$1-1,4,1),IF(StockPriceData!$A2049<=DATE($P$1,3,31),StockPriceData!$E2049,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2049>=DATE($S$1-1,4,1),IF(StockPriceData!$A2049<=DATE($S$1,3,31),StockPriceData!$A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2049>=DATE($S$1-1,4,1),IF(StockPriceData!$A2049<=DATE($S$1,3,31),StockPriceData!$E2049,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2049>=DATE($V$1-1,4,1),IF(StockPriceData!$A2049<=DATE($V$1,3,31),StockPriceData!$A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2049>=DATE($V$1-1,4,1),IF(StockPriceData!$A2049<=DATE($V$1,3,31),StockPriceData!$E2049,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2049>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2049<=DATE($Y$1,3,31),StockPriceData!$A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2049>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2049<=DATE($Y$1,3,31),StockPriceData!$E2049,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2049>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2049<=DATE($AB$1,3,31),StockPriceData!$A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2049>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2049<=DATE($AB$1,3,31),StockPriceData!$E2049,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2052>=DATE($A$1-1,4,1),IF(StockPriceData!A2052<=DATE($A$1,3,31),StockPriceData!A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2052>=DATE($A$1-1,4,1),IF(StockPriceData!A2052<=DATE($A$1,3,31),StockPriceData!E2052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2052>=DATE($D$1-1,4,1),IF(StockPriceData!$A2052<=DATE($D$1,3,31),StockPriceData!$A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2052>=DATE($D$1-1,4,1),IF(StockPriceData!$A2052<=DATE($D$1,3,31),StockPriceData!$E2052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2052>=DATE($G$1-1,4,1),IF(StockPriceData!$A2052<=DATE($G$1,3,31),StockPriceData!$A2052,\"\"),\"\")","v":"2006-07-31"},{"$f":"IF(StockPriceData!$A2052>=DATE($G$1-1,4,1),IF(StockPriceData!$A2052<=DATE($G$1,3,31),StockPriceData!$E2052,\"\"),\"\")","v":8.69},null,{"$f":"IF(StockPriceData!$A2052>=DATE($J$1-1,4,1),IF(StockPriceData!$A2052<=DATE($J$1,3,31),StockPriceData!$A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2052>=DATE($J$1-1,4,1),IF(StockPriceData!$A2052<=DATE($J$1,3,31),StockPriceData!$E2052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2052>=DATE($M$1-1,4,1),IF(StockPriceData!$A2052<=DATE($M$1,3,31),StockPriceData!$A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2052>=DATE($M$1-1,4,1),IF(StockPriceData!$A2052<=DATE($M$1,3,31),StockPriceData!$E2052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2052>=DATE($P$1-1,4,1),IF(StockPriceData!$A2052<=DATE($P$1,3,31),StockPriceData!$A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2052>=DATE($P$1-1,4,1),IF(StockPriceData!$A2052<=DATE($P$1,3,31),StockPriceData!$E2052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2052>=DATE($S$1-1,4,1),IF(StockPriceData!$A2052<=DATE($S$1,3,31),StockPriceData!$A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2052>=DATE($S$1-1,4,1),IF(StockPriceData!$A2052<=DATE($S$1,3,31),StockPriceData!$E2052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2052>=DATE($V$1-1,4,1),IF(StockPriceData!$A2052<=DATE($V$1,3,31),StockPriceData!$A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2052>=DATE($V$1-1,4,1),IF(StockPriceData!$A2052<=DATE($V$1,3,31),StockPriceData!$E2052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2052>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2052<=DATE($Y$1,3,31),StockPriceData!$A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2052>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2052<=DATE($Y$1,3,31),StockPriceData!$E2052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2052>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2052<=DATE($AB$1,3,31),StockPriceData!$A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2052>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2052<=DATE($AB$1,3,31),StockPriceData!$E2052,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2067>=DATE($A$1-1,4,1),IF(StockPriceData!A2067<=DATE($A$1,3,31),StockPriceData!A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2067>=DATE($A$1-1,4,1),IF(StockPriceData!A2067<=DATE($A$1,3,31),StockPriceData!E2067,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2067>=DATE($D$1-1,4,1),IF(StockPriceData!$A2067<=DATE($D$1,3,31),StockPriceData!$A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2067>=DATE($D$1-1,4,1),IF(StockPriceData!$A2067<=DATE($D$1,3,31),StockPriceData!$E2067,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2067>=DATE($G$1-1,4,1),IF(StockPriceData!$A2067<=DATE($G$1,3,31),StockPriceData!$A2067,\"\"),\"\")","v":"2006-07-10"},{"$f":"IF(StockPriceData!$A2067>=DATE($G$1-1,4,1),IF(StockPriceData!$A2067<=DATE($G$1,3,31),StockPriceData!$E2067,\"\"),\"\")","v":8.82},null,{"$f":"IF(StockPriceData!$A2067>=DATE($J$1-1,4,1),IF(StockPriceData!$A2067<=DATE($J$1,3,31),StockPriceData!$A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2067>=DATE($J$1-1,4,1),IF(StockPriceData!$A2067<=DATE($J$1,3,31),StockPriceData!$E2067,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2067>=DATE($M$1-1,4,1),IF(StockPriceData!$A2067<=DATE($M$1,3,31),StockPriceData!$A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2067>=DATE($M$1-1,4,1),IF(StockPriceData!$A2067<=DATE($M$1,3,31),StockPriceData!$E2067,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2067>=DATE($P$1-1,4,1),IF(StockPriceData!$A2067<=DATE($P$1,3,31),StockPriceData!$A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2067>=DATE($P$1-1,4,1),IF(StockPriceData!$A2067<=DATE($P$1,3,31),StockPriceData!$E2067,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2067>=DATE($S$1-1,4,1),IF(StockPriceData!$A2067<=DATE($S$1,3,31),StockPriceData!$A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2067>=DATE($S$1-1,4,1),IF(StockPriceData!$A2067<=DATE($S$1,3,31),StockPriceData!$E2067,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2067>=DATE($V$1-1,4,1),IF(StockPriceData!$A2067<=DATE($V$1,3,31),StockPriceData!$A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2067>=DATE($V$1-1,4,1),IF(StockPriceData!$A2067<=DATE($V$1,3,31),StockPriceData!$E2067,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2067>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2067<=DATE($Y$1,3,31),StockPriceData!$A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2067>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2067<=DATE($Y$1,3,31),StockPriceData!$E2067,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2067>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2067<=DATE($AB$1,3,31),StockPriceData!$A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2067>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2067<=DATE($AB$1,3,31),StockPriceData!$E2067,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2070>=DATE($A$1-1,4,1),IF(StockPriceData!A2070<=DATE($A$1,3,31),StockPriceData!A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2070>=DATE($A$1-1,4,1),IF(StockPriceData!A2070<=DATE($A$1,3,31),StockPriceData!E2070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2070>=DATE($D$1-1,4,1),IF(StockPriceData!$A2070<=DATE($D$1,3,31),StockPriceData!$A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2070>=DATE($D$1-1,4,1),IF(StockPriceData!$A2070<=DATE($D$1,3,31),StockPriceData!$E2070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2070>=DATE($G$1-1,4,1),IF(StockPriceData!$A2070<=DATE($G$1,3,31),StockPriceData!$A2070,\"\"),\"\")","v":"2006-07-05"},{"$f":"IF(StockPriceData!$A2070>=DATE($G$1-1,4,1),IF(StockPriceData!$A2070<=DATE($G$1,3,31),StockPriceData!$E2070,\"\"),\"\")","v":8.77},null,{"$f":"IF(StockPriceData!$A2070>=DATE($J$1-1,4,1),IF(StockPriceData!$A2070<=DATE($J$1,3,31),StockPriceData!$A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2070>=DATE($J$1-1,4,1),IF(StockPriceData!$A2070<=DATE($J$1,3,31),StockPriceData!$E2070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2070>=DATE($M$1-1,4,1),IF(StockPriceData!$A2070<=DATE($M$1,3,31),StockPriceData!$A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2070>=DATE($M$1-1,4,1),IF(StockPriceData!$A2070<=DATE($M$1,3,31),StockPriceData!$E2070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2070>=DATE($P$1-1,4,1),IF(StockPriceData!$A2070<=DATE($P$1,3,31),StockPriceData!$A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2070>=DATE($P$1-1,4,1),IF(StockPriceData!$A2070<=DATE($P$1,3,31),StockPriceData!$E2070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2070>=DATE($S$1-1,4,1),IF(StockPriceData!$A2070<=DATE($S$1,3,31),StockPriceData!$A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2070>=DATE($S$1-1,4,1),IF(StockPriceData!$A2070<=DATE($S$1,3,31),StockPriceData!$E2070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2070>=DATE($V$1-1,4,1),IF(StockPriceData!$A2070<=DATE($V$1,3,31),StockPriceData!$A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2070>=DATE($V$1-1,4,1),IF(StockPriceData!$A2070<=DATE($V$1,3,31),StockPriceData!$E2070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2070>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2070<=DATE($Y$1,3,31),StockPriceData!$A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2070>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2070<=DATE($Y$1,3,31),StockPriceData!$E2070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2070>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2070<=DATE($AB$1,3,31),StockPriceData!$A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2070>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2070<=DATE($AB$1,3,31),StockPriceData!$E2070,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2082>=DATE($A$1-1,4,1),IF(StockPriceData!A2082<=DATE($A$1,3,31),StockPriceData!A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2082>=DATE($A$1-1,4,1),IF(StockPriceData!A2082<=DATE($A$1,3,31),StockPriceData!E2082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2082>=DATE($D$1-1,4,1),IF(StockPriceData!$A2082<=DATE($D$1,3,31),StockPriceData!$A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2082>=DATE($D$1-1,4,1),IF(StockPriceData!$A2082<=DATE($D$1,3,31),StockPriceData!$E2082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2082>=DATE($G$1-1,4,1),IF(StockPriceData!$A2082<=DATE($G$1,3,31),StockPriceData!$A2082,\"\"),\"\")","v":"2006-06-20"},{"$f":"IF(StockPriceData!$A2082>=DATE($G$1-1,4,1),IF(StockPriceData!$A2082<=DATE($G$1,3,31),StockPriceData!$E2082,\"\"),\"\")","v":9.08},null,{"$f":"IF(StockPriceData!$A2082>=DATE($J$1-1,4,1),IF(StockPriceData!$A2082<=DATE($J$1,3,31),StockPriceData!$A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2082>=DATE($J$1-1,4,1),IF(StockPriceData!$A2082<=DATE($J$1,3,31),StockPriceData!$E2082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2082>=DATE($M$1-1,4,1),IF(StockPriceData!$A2082<=DATE($M$1,3,31),StockPriceData!$A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2082>=DATE($M$1-1,4,1),IF(StockPriceData!$A2082<=DATE($M$1,3,31),StockPriceData!$E2082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2082>=DATE($P$1-1,4,1),IF(StockPriceData!$A2082<=DATE($P$1,3,31),StockPriceData!$A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2082>=DATE($P$1-1,4,1),IF(StockPriceData!$A2082<=DATE($P$1,3,31),StockPriceData!$E2082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2082>=DATE($S$1-1,4,1),IF(StockPriceData!$A2082<=DATE($S$1,3,31),StockPriceData!$A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2082>=DATE($S$1-1,4,1),IF(StockPriceData!$A2082<=DATE($S$1,3,31),StockPriceData!$E2082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2082>=DATE($V$1-1,4,1),IF(StockPriceData!$A2082<=DATE($V$1,3,31),StockPriceData!$A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2082>=DATE($V$1-1,4,1),IF(StockPriceData!$A2082<=DATE($V$1,3,31),StockPriceData!$E2082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2082>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2082<=DATE($Y$1,3,31),StockPriceData!$A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2082>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2082<=DATE($Y$1,3,31),StockPriceData!$E2082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2082>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2082<=DATE($AB$1,3,31),StockPriceData!$A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2082>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2082<=DATE($AB$1,3,31),StockPriceData!$E2082,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2091>=DATE($A$1-1,4,1),IF(StockPriceData!A2091<=DATE($A$1,3,31),StockPriceData!A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2091>=DATE($A$1-1,4,1),IF(StockPriceData!A2091<=DATE($A$1,3,31),StockPriceData!E2091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2091>=DATE($D$1-1,4,1),IF(StockPriceData!$A2091<=DATE($D$1,3,31),StockPriceData!$A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2091>=DATE($D$1-1,4,1),IF(StockPriceData!$A2091<=DATE($D$1,3,31),StockPriceData!$E2091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2091>=DATE($G$1-1,4,1),IF(StockPriceData!$A2091<=DATE($G$1,3,31),StockPriceData!$A2091,\"\"),\"\")","v":"2006-06-07"},{"$f":"IF(StockPriceData!$A2091>=DATE($G$1-1,4,1),IF(StockPriceData!$A2091<=DATE($G$1,3,31),StockPriceData!$E2091,\"\"),\"\")","v":8.7799999999999994},null,{"$f":"IF(StockPriceData!$A2091>=DATE($J$1-1,4,1),IF(StockPriceData!$A2091<=DATE($J$1,3,31),StockPriceData!$A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2091>=DATE($J$1-1,4,1),IF(StockPriceData!$A2091<=DATE($J$1,3,31),StockPriceData!$E2091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2091>=DATE($M$1-1,4,1),IF(StockPriceData!$A2091<=DATE($M$1,3,31),StockPriceData!$A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2091>=DATE($M$1-1,4,1),IF(StockPriceData!$A2091<=DATE($M$1,3,31),StockPriceData!$E2091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2091>=DATE($P$1-1,4,1),IF(StockPriceData!$A2091<=DATE($P$1,3,31),StockPriceData!$A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2091>=DATE($P$1-1,4,1),IF(StockPriceData!$A2091<=DATE($P$1,3,31),StockPriceData!$E2091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2091>=DATE($S$1-1,4,1),IF(StockPriceData!$A2091<=DATE($S$1,3,31),StockPriceData!$A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2091>=DATE($S$1-1,4,1),IF(StockPriceData!$A2091<=DATE($S$1,3,31),StockPriceData!$E2091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2091>=DATE($V$1-1,4,1),IF(StockPriceData!$A2091<=DATE($V$1,3,31),StockPriceData!$A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2091>=DATE($V$1-1,4,1),IF(StockPriceData!$A2091<=DATE($V$1,3,31),StockPriceData!$E2091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2091>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2091<=DATE($Y$1,3,31),StockPriceData!$A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2091>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2091<=DATE($Y$1,3,31),StockPriceData!$E2091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2091>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2091<=DATE($AB$1,3,31),StockPriceData!$A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2091>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2091<=DATE($AB$1,3,31),StockPriceData!$E2091,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2100>=DATE($A$1-1,4,1),IF(StockPriceData!A2100<=DATE($A$1,3,31),StockPriceData!A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2100>=DATE($A$1-1,4,1),IF(StockPriceData!A2100<=DATE($A$1,3,31),StockPriceData!E2100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2100>=DATE($D$1-1,4,1),IF(StockPriceData!$A2100<=DATE($D$1,3,31),StockPriceData!$A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2100>=DATE($D$1-1,4,1),IF(StockPriceData!$A2100<=DATE($D$1,3,31),StockPriceData!$E2100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2100>=DATE($G$1-1,4,1),IF(StockPriceData!$A2100<=DATE($G$1,3,31),StockPriceData!$A2100,\"\"),\"\")","v":"2006-05-25"},{"$f":"IF(StockPriceData!$A2100>=DATE($G$1-1,4,1),IF(StockPriceData!$A2100<=DATE($G$1,3,31),StockPriceData!$E2100,\"\"),\"\")","v":11.15},null,{"$f":"IF(StockPriceData!$A2100>=DATE($J$1-1,4,1),IF(StockPriceData!$A2100<=DATE($J$1,3,31),StockPriceData!$A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2100>=DATE($J$1-1,4,1),IF(StockPriceData!$A2100<=DATE($J$1,3,31),StockPriceData!$E2100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2100>=DATE($M$1-1,4,1),IF(StockPriceData!$A2100<=DATE($M$1,3,31),StockPriceData!$A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2100>=DATE($M$1-1,4,1),IF(StockPriceData!$A2100<=DATE($M$1,3,31),StockPriceData!$E2100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2100>=DATE($P$1-1,4,1),IF(StockPriceData!$A2100<=DATE($P$1,3,31),StockPriceData!$A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2100>=DATE($P$1-1,4,1),IF(StockPriceData!$A2100<=DATE($P$1,3,31),StockPriceData!$E2100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2100>=DATE($S$1-1,4,1),IF(StockPriceData!$A2100<=DATE($S$1,3,31),StockPriceData!$A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2100>=DATE($S$1-1,4,1),IF(StockPriceData!$A2100<=DATE($S$1,3,31),StockPriceData!$E2100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2100>=DATE($V$1-1,4,1),IF(StockPriceData!$A2100<=DATE($V$1,3,31),StockPriceData!$A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2100>=DATE($V$1-1,4,1),IF(StockPriceData!$A2100<=DATE($V$1,3,31),StockPriceData!$E2100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2100>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2100<=DATE($Y$1,3,31),StockPriceData!$A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2100>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2100<=DATE($Y$1,3,31),StockPriceData!$E2100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2100>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2100<=DATE($AB$1,3,31),StockPriceData!$A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2100>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2100<=DATE($AB$1,3,31),StockPriceData!$E2100,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2107>=DATE($A$1-1,4,1),IF(StockPriceData!A2107<=DATE($A$1,3,31),StockPriceData!A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2107>=DATE($A$1-1,4,1),IF(StockPriceData!A2107<=DATE($A$1,3,31),StockPriceData!E2107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2107>=DATE($D$1-1,4,1),IF(StockPriceData!$A2107<=DATE($D$1,3,31),StockPriceData!$A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2107>=DATE($D$1-1,4,1),IF(StockPriceData!$A2107<=DATE($D$1,3,31),StockPriceData!$E2107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2107>=DATE($G$1-1,4,1),IF(StockPriceData!$A2107<=DATE($G$1,3,31),StockPriceData!$A2107,\"\"),\"\")","v":"2006-05-16"},{"$f":"IF(StockPriceData!$A2107>=DATE($G$1-1,4,1),IF(StockPriceData!$A2107<=DATE($G$1,3,31),StockPriceData!$E2107,\"\"),\"\")","v":12.47},null,{"$f":"IF(StockPriceData!$A2107>=DATE($J$1-1,4,1),IF(StockPriceData!$A2107<=DATE($J$1,3,31),StockPriceData!$A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2107>=DATE($J$1-1,4,1),IF(StockPriceData!$A2107<=DATE($J$1,3,31),StockPriceData!$E2107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2107>=DATE($M$1-1,4,1),IF(StockPriceData!$A2107<=DATE($M$1,3,31),StockPriceData!$A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2107>=DATE($M$1-1,4,1),IF(StockPriceData!$A2107<=DATE($M$1,3,31),StockPriceData!$E2107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2107>=DATE($P$1-1,4,1),IF(StockPriceData!$A2107<=DATE($P$1,3,31),StockPriceData!$A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2107>=DATE($P$1-1,4,1),IF(StockPriceData!$A2107<=DATE($P$1,3,31),StockPriceData!$E2107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2107>=DATE($S$1-1,4,1),IF(StockPriceData!$A2107<=DATE($S$1,3,31),StockPriceData!$A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2107>=DATE($S$1-1,4,1),IF(StockPriceData!$A2107<=DATE($S$1,3,31),StockPriceData!$E2107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2107>=DATE($V$1-1,4,1),IF(StockPriceData!$A2107<=DATE($V$1,3,31),StockPriceData!$A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2107>=DATE($V$1-1,4,1),IF(StockPriceData!$A2107<=DATE($V$1,3,31),StockPriceData!$E2107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2107>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2107<=DATE($Y$1,3,31),StockPriceData!$A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2107>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2107<=DATE($Y$1,3,31),StockPriceData!$E2107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2107>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2107<=DATE($AB$1,3,31),StockPriceData!$A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2107>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2107<=DATE($AB$1,3,31),StockPriceData!$E2107,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2119>=DATE($A$1-1,4,1),IF(StockPriceData!A2119<=DATE($A$1,3,31),StockPriceData!A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2119>=DATE($A$1-1,4,1),IF(StockPriceData!A2119<=DATE($A$1,3,31),StockPriceData!E2119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2119>=DATE($D$1-1,4,1),IF(StockPriceData!$A2119<=DATE($D$1,3,31),StockPriceData!$A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2119>=DATE($D$1-1,4,1),IF(StockPriceData!$A2119<=DATE($D$1,3,31),StockPriceData!$E2119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2119>=DATE($G$1-1,4,1),IF(StockPriceData!$A2119<=DATE($G$1,3,31),StockPriceData!$A2119,\"\"),\"\")","v":"2006-04-28"},{"$f":"IF(StockPriceData!$A2119>=DATE($G$1-1,4,1),IF(StockPriceData!$A2119<=DATE($G$1,3,31),StockPriceData!$E2119,\"\"),\"\")","v":13.46},null,{"$f":"IF(StockPriceData!$A2119>=DATE($J$1-1,4,1),IF(StockPriceData!$A2119<=DATE($J$1,3,31),StockPriceData!$A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2119>=DATE($J$1-1,4,1),IF(StockPriceData!$A2119<=DATE($J$1,3,31),StockPriceData!$E2119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2119>=DATE($M$1-1,4,1),IF(StockPriceData!$A2119<=DATE($M$1,3,31),StockPriceData!$A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2119>=DATE($M$1-1,4,1),IF(StockPriceData!$A2119<=DATE($M$1,3,31),StockPriceData!$E2119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2119>=DATE($P$1-1,4,1),IF(StockPriceData!$A2119<=DATE($P$1,3,31),StockPriceData!$A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2119>=DATE($P$1-1,4,1),IF(StockPriceData!$A2119<=DATE($P$1,3,31),StockPriceData!$E2119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2119>=DATE($S$1-1,4,1),IF(StockPriceData!$A2119<=DATE($S$1,3,31),StockPriceData!$A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2119>=DATE($S$1-1,4,1),IF(StockPriceData!$A2119<=DATE($S$1,3,31),StockPriceData!$E2119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2119>=DATE($V$1-1,4,1),IF(StockPriceData!$A2119<=DATE($V$1,3,31),StockPriceData!$A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2119>=DATE($V$1-1,4,1),IF(StockPriceData!$A2119<=DATE($V$1,3,31),StockPriceData!$E2119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2119>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2119<=DATE($Y$1,3,31),StockPriceData!$A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2119>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2119<=DATE($Y$1,3,31),StockPriceData!$E2119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2119>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2119<=DATE($AB$1,3,31),StockPriceData!$A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2119>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2119<=DATE($AB$1,3,31),StockPriceData!$E2119,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2122>=DATE($A$1-1,4,1),IF(StockPriceData!A2122<=DATE($A$1,3,31),StockPriceData!A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2122>=DATE($A$1-1,4,1),IF(StockPriceData!A2122<=DATE($A$1,3,31),StockPriceData!E2122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2122>=DATE($D$1-1,4,1),IF(StockPriceData!$A2122<=DATE($D$1,3,31),StockPriceData!$A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2122>=DATE($D$1-1,4,1),IF(StockPriceData!$A2122<=DATE($D$1,3,31),StockPriceData!$E2122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2122>=DATE($G$1-1,4,1),IF(StockPriceData!$A2122<=DATE($G$1,3,31),StockPriceData!$A2122,\"\"),\"\")","v":"2006-04-25"},{"$f":"IF(StockPriceData!$A2122>=DATE($G$1-1,4,1),IF(StockPriceData!$A2122<=DATE($G$1,3,31),StockPriceData!$E2122,\"\"),\"\")","v":12.47},null,{"$f":"IF(StockPriceData!$A2122>=DATE($J$1-1,4,1),IF(StockPriceData!$A2122<=DATE($J$1,3,31),StockPriceData!$A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2122>=DATE($J$1-1,4,1),IF(StockPriceData!$A2122<=DATE($J$1,3,31),StockPriceData!$E2122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2122>=DATE($M$1-1,4,1),IF(StockPriceData!$A2122<=DATE($M$1,3,31),StockPriceData!$A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2122>=DATE($M$1-1,4,1),IF(StockPriceData!$A2122<=DATE($M$1,3,31),StockPriceData!$E2122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2122>=DATE($P$1-1,4,1),IF(StockPriceData!$A2122<=DATE($P$1,3,31),StockPriceData!$A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2122>=DATE($P$1-1,4,1),IF(StockPriceData!$A2122<=DATE($P$1,3,31),StockPriceData!$E2122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2122>=DATE($S$1-1,4,1),IF(StockPriceData!$A2122<=DATE($S$1,3,31),StockPriceData!$A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2122>=DATE($S$1-1,4,1),IF(StockPriceData!$A2122<=DATE($S$1,3,31),StockPriceData!$E2122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2122>=DATE($V$1-1,4,1),IF(StockPriceData!$A2122<=DATE($V$1,3,31),StockPriceData!$A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2122>=DATE($V$1-1,4,1),IF(StockPriceData!$A2122<=DATE($V$1,3,31),StockPriceData!$E2122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2122>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2122<=DATE($Y$1,3,31),StockPriceData!$A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2122>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2122<=DATE($Y$1,3,31),StockPriceData!$E2122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2122>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2122<=DATE($AB$1,3,31),StockPriceData!$A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2122>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2122<=DATE($AB$1,3,31),StockPriceData!$E2122,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2137>=DATE($A$1-1,4,1),IF(StockPriceData!A2137<=DATE($A$1,3,31),StockPriceData!A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2137>=DATE($A$1-1,4,1),IF(StockPriceData!A2137<=DATE($A$1,3,31),StockPriceData!E2137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2137>=DATE($D$1-1,4,1),IF(StockPriceData!$A2137<=DATE($D$1,3,31),StockPriceData!$A2137,\"\"),\"\")","v":"2006-03-30"},{"$f":"IF(StockPriceData!$A2137>=DATE($D$1-1,4,1),IF(StockPriceData!$A2137<=DATE($D$1,3,31),StockPriceData!$E2137,\"\"),\"\")","v":12.01},null,{"$f":"IF(StockPriceData!$A2137>=DATE($G$1-1,4,1),IF(StockPriceData!$A2137<=DATE($G$1,3,31),StockPriceData!$A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2137>=DATE($G$1-1,4,1),IF(StockPriceData!$A2137<=DATE($G$1,3,31),StockPriceData!$E2137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2137>=DATE($J$1-1,4,1),IF(StockPriceData!$A2137<=DATE($J$1,3,31),StockPriceData!$A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2137>=DATE($J$1-1,4,1),IF(StockPriceData!$A2137<=DATE($J$1,3,31),StockPriceData!$E2137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2137>=DATE($M$1-1,4,1),IF(StockPriceData!$A2137<=DATE($M$1,3,31),StockPriceData!$A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2137>=DATE($M$1-1,4,1),IF(StockPriceData!$A2137<=DATE($M$1,3,31),StockPriceData!$E2137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2137>=DATE($P$1-1,4,1),IF(StockPriceData!$A2137<=DATE($P$1,3,31),StockPriceData!$A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2137>=DATE($P$1-1,4,1),IF(StockPriceData!$A2137<=DATE($P$1,3,31),StockPriceData!$E2137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2137>=DATE($S$1-1,4,1),IF(StockPriceData!$A2137<=DATE($S$1,3,31),StockPriceData!$A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2137>=DATE($S$1-1,4,1),IF(StockPriceData!$A2137<=DATE($S$1,3,31),StockPriceData!$E2137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2137>=DATE($V$1-1,4,1),IF(StockPriceData!$A2137<=DATE($V$1,3,31),StockPriceData!$A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2137>=DATE($V$1-1,4,1),IF(StockPriceData!$A2137<=DATE($V$1,3,31),StockPriceData!$E2137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2137>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2137<=DATE($Y$1,3,31),StockPriceData!$A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2137>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2137<=DATE($Y$1,3,31),StockPriceData!$E2137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2137>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2137<=DATE($AB$1,3,31),StockPriceData!$A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2137>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2137<=DATE($AB$1,3,31),StockPriceData!$E2137,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2140>=DATE($A$1-1,4,1),IF(StockPriceData!A2140<=DATE($A$1,3,31),StockPriceData!A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2140>=DATE($A$1-1,4,1),IF(StockPriceData!A2140<=DATE($A$1,3,31),StockPriceData!E2140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2140>=DATE($D$1-1,4,1),IF(StockPriceData!$A2140<=DATE($D$1,3,31),StockPriceData!$A2140,\"\"),\"\")","v":"2006-03-27"},{"$f":"IF(StockPriceData!$A2140>=DATE($D$1-1,4,1),IF(StockPriceData!$A2140<=DATE($D$1,3,31),StockPriceData!$E2140,\"\"),\"\")","v":11.25},null,{"$f":"IF(StockPriceData!$A2140>=DATE($G$1-1,4,1),IF(StockPriceData!$A2140<=DATE($G$1,3,31),StockPriceData!$A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2140>=DATE($G$1-1,4,1),IF(StockPriceData!$A2140<=DATE($G$1,3,31),StockPriceData!$E2140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2140>=DATE($J$1-1,4,1),IF(StockPriceData!$A2140<=DATE($J$1,3,31),StockPriceData!$A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2140>=DATE($J$1-1,4,1),IF(StockPriceData!$A2140<=DATE($J$1,3,31),StockPriceData!$E2140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2140>=DATE($M$1-1,4,1),IF(StockPriceData!$A2140<=DATE($M$1,3,31),StockPriceData!$A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2140>=DATE($M$1-1,4,1),IF(StockPriceData!$A2140<=DATE($M$1,3,31),StockPriceData!$E2140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2140>=DATE($P$1-1,4,1),IF(StockPriceData!$A2140<=DATE($P$1,3,31),StockPriceData!$A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2140>=DATE($P$1-1,4,1),IF(StockPriceData!$A2140<=DATE($P$1,3,31),StockPriceData!$E2140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2140>=DATE($S$1-1,4,1),IF(StockPriceData!$A2140<=DATE($S$1,3,31),StockPriceData!$A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2140>=DATE($S$1-1,4,1),IF(StockPriceData!$A2140<=DATE($S$1,3,31),StockPriceData!$E2140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2140>=DATE($V$1-1,4,1),IF(StockPriceData!$A2140<=DATE($V$1,3,31),StockPriceData!$A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2140>=DATE($V$1-1,4,1),IF(StockPriceData!$A2140<=DATE($V$1,3,31),StockPriceData!$E2140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2140>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2140<=DATE($Y$1,3,31),StockPriceData!$A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2140>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2140<=DATE($Y$1,3,31),StockPriceData!$E2140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2140>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2140<=DATE($AB$1,3,31),StockPriceData!$A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2140>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2140<=DATE($AB$1,3,31),StockPriceData!$E2140,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2147>=DATE($A$1-1,4,1),IF(StockPriceData!A2147<=DATE($A$1,3,31),StockPriceData!A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2147>=DATE($A$1-1,4,1),IF(StockPriceData!A2147<=DATE($A$1,3,31),StockPriceData!E2147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2147>=DATE($D$1-1,4,1),IF(StockPriceData!$A2147<=DATE($D$1,3,31),StockPriceData!$A2147,\"\"),\"\")","v":"2006-03-16"},{"$f":"IF(StockPriceData!$A2147>=DATE($D$1-1,4,1),IF(StockPriceData!$A2147<=DATE($D$1,3,31),StockPriceData!$E2147,\"\"),\"\")","v":12.57},null,{"$f":"IF(StockPriceData!$A2147>=DATE($G$1-1,4,1),IF(StockPriceData!$A2147<=DATE($G$1,3,31),StockPriceData!$A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2147>=DATE($G$1-1,4,1),IF(StockPriceData!$A2147<=DATE($G$1,3,31),StockPriceData!$E2147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2147>=DATE($J$1-1,4,1),IF(StockPriceData!$A2147<=DATE($J$1,3,31),StockPriceData!$A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2147>=DATE($J$1-1,4,1),IF(StockPriceData!$A2147<=DATE($J$1,3,31),StockPriceData!$E2147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2147>=DATE($M$1-1,4,1),IF(StockPriceData!$A2147<=DATE($M$1,3,31),StockPriceData!$A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2147>=DATE($M$1-1,4,1),IF(StockPriceData!$A2147<=DATE($M$1,3,31),StockPriceData!$E2147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2147>=DATE($P$1-1,4,1),IF(StockPriceData!$A2147<=DATE($P$1,3,31),StockPriceData!$A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2147>=DATE($P$1-1,4,1),IF(StockPriceData!$A2147<=DATE($P$1,3,31),StockPriceData!$E2147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2147>=DATE($S$1-1,4,1),IF(StockPriceData!$A2147<=DATE($S$1,3,31),StockPriceData!$A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2147>=DATE($S$1-1,4,1),IF(StockPriceData!$A2147<=DATE($S$1,3,31),StockPriceData!$E2147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2147>=DATE($V$1-1,4,1),IF(StockPriceData!$A2147<=DATE($V$1,3,31),StockPriceData!$A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2147>=DATE($V$1-1,4,1),IF(StockPriceData!$A2147<=DATE($V$1,3,31),StockPriceData!$E2147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2147>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2147<=DATE($Y$1,3,31),StockPriceData!$A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2147>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2147<=DATE($Y$1,3,31),StockPriceData!$E2147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2147>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2147<=DATE($AB$1,3,31),StockPriceData!$A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2147>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2147<=DATE($AB$1,3,31),StockPriceData!$E2147,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2161>=DATE($A$1-1,4,1),IF(StockPriceData!A2161<=DATE($A$1,3,31),StockPriceData!A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2161>=DATE($A$1-1,4,1),IF(StockPriceData!A2161<=DATE($A$1,3,31),StockPriceData!E2161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2161>=DATE($D$1-1,4,1),IF(StockPriceData!$A2161<=DATE($D$1,3,31),StockPriceData!$A2161,\"\"),\"\")","v":"2006-02-23"},{"$f":"IF(StockPriceData!$A2161>=DATE($D$1-1,4,1),IF(StockPriceData!$A2161<=DATE($D$1,3,31),StockPriceData!$E2161,\"\"),\"\")","v":13.37},null,{"$f":"IF(StockPriceData!$A2161>=DATE($G$1-1,4,1),IF(StockPriceData!$A2161<=DATE($G$1,3,31),StockPriceData!$A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2161>=DATE($G$1-1,4,1),IF(StockPriceData!$A2161<=DATE($G$1,3,31),StockPriceData!$E2161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2161>=DATE($J$1-1,4,1),IF(StockPriceData!$A2161<=DATE($J$1,3,31),StockPriceData!$A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2161>=DATE($J$1-1,4,1),IF(StockPriceData!$A2161<=DATE($J$1,3,31),StockPriceData!$E2161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2161>=DATE($M$1-1,4,1),IF(StockPriceData!$A2161<=DATE($M$1,3,31),StockPriceData!$A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2161>=DATE($M$1-1,4,1),IF(StockPriceData!$A2161<=DATE($M$1,3,31),StockPriceData!$E2161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2161>=DATE($P$1-1,4,1),IF(StockPriceData!$A2161<=DATE($P$1,3,31),StockPriceData!$A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2161>=DATE($P$1-1,4,1),IF(StockPriceData!$A2161<=DATE($P$1,3,31),StockPriceData!$E2161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2161>=DATE($S$1-1,4,1),IF(StockPriceData!$A2161<=DATE($S$1,3,31),StockPriceData!$A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2161>=DATE($S$1-1,4,1),IF(StockPriceData!$A2161<=DATE($S$1,3,31),StockPriceData!$E2161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2161>=DATE($V$1-1,4,1),IF(StockPriceData!$A2161<=DATE($V$1,3,31),StockPriceData!$A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2161>=DATE($V$1-1,4,1),IF(StockPriceData!$A2161<=DATE($V$1,3,31),StockPriceData!$E2161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2161>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2161<=DATE($Y$1,3,31),StockPriceData!$A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2161>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2161<=DATE($Y$1,3,31),StockPriceData!$E2161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2161>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2161<=DATE($AB$1,3,31),StockPriceData!$A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2161>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2161<=DATE($AB$1,3,31),StockPriceData!$E2161,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2170>=DATE($A$1-1,4,1),IF(StockPriceData!A2170<=DATE($A$1,3,31),StockPriceData!A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2170>=DATE($A$1-1,4,1),IF(StockPriceData!A2170<=DATE($A$1,3,31),StockPriceData!E2170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2170>=DATE($D$1-1,4,1),IF(StockPriceData!$A2170<=DATE($D$1,3,31),StockPriceData!$A2170,\"\"),\"\")","v":"2006-02-10"},{"$f":"IF(StockPriceData!$A2170>=DATE($D$1-1,4,1),IF(StockPriceData!$A2170<=DATE($D$1,3,31),StockPriceData!$E2170,\"\"),\"\")","v":13.96},null,{"$f":"IF(StockPriceData!$A2170>=DATE($G$1-1,4,1),IF(StockPriceData!$A2170<=DATE($G$1,3,31),StockPriceData!$A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2170>=DATE($G$1-1,4,1),IF(StockPriceData!$A2170<=DATE($G$1,3,31),StockPriceData!$E2170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2170>=DATE($J$1-1,4,1),IF(StockPriceData!$A2170<=DATE($J$1,3,31),StockPriceData!$A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2170>=DATE($J$1-1,4,1),IF(StockPriceData!$A2170<=DATE($J$1,3,31),StockPriceData!$E2170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2170>=DATE($M$1-1,4,1),IF(StockPriceData!$A2170<=DATE($M$1,3,31),StockPriceData!$A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2170>=DATE($M$1-1,4,1),IF(StockPriceData!$A2170<=DATE($M$1,3,31),StockPriceData!$E2170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2170>=DATE($P$1-1,4,1),IF(StockPriceData!$A2170<=DATE($P$1,3,31),StockPriceData!$A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2170>=DATE($P$1-1,4,1),IF(StockPriceData!$A2170<=DATE($P$1,3,31),StockPriceData!$E2170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2170>=DATE($S$1-1,4,1),IF(StockPriceData!$A2170<=DATE($S$1,3,31),StockPriceData!$A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2170>=DATE($S$1-1,4,1),IF(StockPriceData!$A2170<=DATE($S$1,3,31),StockPriceData!$E2170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2170>=DATE($V$1-1,4,1),IF(StockPriceData!$A2170<=DATE($V$1,3,31),StockPriceData!$A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2170>=DATE($V$1-1,4,1),IF(StockPriceData!$A2170<=DATE($V$1,3,31),StockPriceData!$E2170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2170>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2170<=DATE($Y$1,3,31),StockPriceData!$A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2170>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2170<=DATE($Y$1,3,31),StockPriceData!$E2170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2170>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2170<=DATE($AB$1,3,31),StockPriceData!$A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2170>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2170<=DATE($AB$1,3,31),StockPriceData!$E2170,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2177>=DATE($A$1-1,4,1),IF(StockPriceData!A2177<=DATE($A$1,3,31),StockPriceData!A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2177>=DATE($A$1-1,4,1),IF(StockPriceData!A2177<=DATE($A$1,3,31),StockPriceData!E2177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2177>=DATE($D$1-1,4,1),IF(StockPriceData!$A2177<=DATE($D$1,3,31),StockPriceData!$A2177,\"\"),\"\")","v":"2006-01-31"},{"$f":"IF(StockPriceData!$A2177>=DATE($D$1-1,4,1),IF(StockPriceData!$A2177<=DATE($D$1,3,31),StockPriceData!$E2177,\"\"),\"\")","v":14.55},null,{"$f":"IF(StockPriceData!$A2177>=DATE($G$1-1,4,1),IF(StockPriceData!$A2177<=DATE($G$1,3,31),StockPriceData!$A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2177>=DATE($G$1-1,4,1),IF(StockPriceData!$A2177<=DATE($G$1,3,31),StockPriceData!$E2177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2177>=DATE($J$1-1,4,1),IF(StockPriceData!$A2177<=DATE($J$1,3,31),StockPriceData!$A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2177>=DATE($J$1-1,4,1),IF(StockPriceData!$A2177<=DATE($J$1,3,31),StockPriceData!$E2177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2177>=DATE($M$1-1,4,1),IF(StockPriceData!$A2177<=DATE($M$1,3,31),StockPriceData!$A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2177>=DATE($M$1-1,4,1),IF(StockPriceData!$A2177<=DATE($M$1,3,31),StockPriceData!$E2177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2177>=DATE($P$1-1,4,1),IF(StockPriceData!$A2177<=DATE($P$1,3,31),StockPriceData!$A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2177>=DATE($P$1-1,4,1),IF(StockPriceData!$A2177<=DATE($P$1,3,31),StockPriceData!$E2177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2177>=DATE($S$1-1,4,1),IF(StockPriceData!$A2177<=DATE($S$1,3,31),StockPriceData!$A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2177>=DATE($S$1-1,4,1),IF(StockPriceData!$A2177<=DATE($S$1,3,31),StockPriceData!$E2177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2177>=DATE($V$1-1,4,1),IF(StockPriceData!$A2177<=DATE($V$1,3,31),StockPriceData!$A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2177>=DATE($V$1-1,4,1),IF(StockPriceData!$A2177<=DATE($V$1,3,31),StockPriceData!$E2177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2177>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2177<=DATE($Y$1,3,31),StockPriceData!$A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2177>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2177<=DATE($Y$1,3,31),StockPriceData!$E2177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2177>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2177<=DATE($AB$1,3,31),StockPriceData!$A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2177>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2177<=DATE($AB$1,3,31),StockPriceData!$E2177,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2189>=DATE($A$1-1,4,1),IF(StockPriceData!A2189<=DATE($A$1,3,31),StockPriceData!A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2189>=DATE($A$1-1,4,1),IF(StockPriceData!A2189<=DATE($A$1,3,31),StockPriceData!E2189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2189>=DATE($D$1-1,4,1),IF(StockPriceData!$A2189<=DATE($D$1,3,31),StockPriceData!$A2189,\"\"),\"\")","v":"2006-01-12"},{"$f":"IF(StockPriceData!$A2189>=DATE($D$1-1,4,1),IF(StockPriceData!$A2189<=DATE($D$1,3,31),StockPriceData!$E2189,\"\"),\"\")","v":15.54},null,{"$f":"IF(StockPriceData!$A2189>=DATE($G$1-1,4,1),IF(StockPriceData!$A2189<=DATE($G$1,3,31),StockPriceData!$A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2189>=DATE($G$1-1,4,1),IF(StockPriceData!$A2189<=DATE($G$1,3,31),StockPriceData!$E2189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2189>=DATE($J$1-1,4,1),IF(StockPriceData!$A2189<=DATE($J$1,3,31),StockPriceData!$A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2189>=DATE($J$1-1,4,1),IF(StockPriceData!$A2189<=DATE($J$1,3,31),StockPriceData!$E2189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2189>=DATE($M$1-1,4,1),IF(StockPriceData!$A2189<=DATE($M$1,3,31),StockPriceData!$A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2189>=DATE($M$1-1,4,1),IF(StockPriceData!$A2189<=DATE($M$1,3,31),StockPriceData!$E2189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2189>=DATE($P$1-1,4,1),IF(StockPriceData!$A2189<=DATE($P$1,3,31),StockPriceData!$A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2189>=DATE($P$1-1,4,1),IF(StockPriceData!$A2189<=DATE($P$1,3,31),StockPriceData!$E2189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2189>=DATE($S$1-1,4,1),IF(StockPriceData!$A2189<=DATE($S$1,3,31),StockPriceData!$A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2189>=DATE($S$1-1,4,1),IF(StockPriceData!$A2189<=DATE($S$1,3,31),StockPriceData!$E2189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2189>=DATE($V$1-1,4,1),IF(StockPriceData!$A2189<=DATE($V$1,3,31),StockPriceData!$A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2189>=DATE($V$1-1,4,1),IF(StockPriceData!$A2189<=DATE($V$1,3,31),StockPriceData!$E2189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2189>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2189<=DATE($Y$1,3,31),StockPriceData!$A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2189>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2189<=DATE($Y$1,3,31),StockPriceData!$E2189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2189>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2189<=DATE($AB$1,3,31),StockPriceData!$A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2189>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2189<=DATE($AB$1,3,31),StockPriceData!$E2189,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2192>=DATE($A$1-1,4,1),IF(StockPriceData!A2192<=DATE($A$1,3,31),StockPriceData!A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2192>=DATE($A$1-1,4,1),IF(StockPriceData!A2192<=DATE($A$1,3,31),StockPriceData!E2192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2192>=DATE($D$1-1,4,1),IF(StockPriceData!$A2192<=DATE($D$1,3,31),StockPriceData!$A2192,\"\"),\"\")","v":"2006-01-06"},{"$f":"IF(StockPriceData!$A2192>=DATE($D$1-1,4,1),IF(StockPriceData!$A2192<=DATE($D$1,3,31),StockPriceData!$E2192,\"\"),\"\")","v":15.48},null,{"$f":"IF(StockPriceData!$A2192>=DATE($G$1-1,4,1),IF(StockPriceData!$A2192<=DATE($G$1,3,31),StockPriceData!$A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2192>=DATE($G$1-1,4,1),IF(StockPriceData!$A2192<=DATE($G$1,3,31),StockPriceData!$E2192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2192>=DATE($J$1-1,4,1),IF(StockPriceData!$A2192<=DATE($J$1,3,31),StockPriceData!$A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2192>=DATE($J$1-1,4,1),IF(StockPriceData!$A2192<=DATE($J$1,3,31),StockPriceData!$E2192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2192>=DATE($M$1-1,4,1),IF(StockPriceData!$A2192<=DATE($M$1,3,31),StockPriceData!$A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2192>=DATE($M$1-1,4,1),IF(StockPriceData!$A2192<=DATE($M$1,3,31),StockPriceData!$E2192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2192>=DATE($P$1-1,4,1),IF(StockPriceData!$A2192<=DATE($P$1,3,31),StockPriceData!$A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2192>=DATE($P$1-1,4,1),IF(StockPriceData!$A2192<=DATE($P$1,3,31),StockPriceData!$E2192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2192>=DATE($S$1-1,4,1),IF(StockPriceData!$A2192<=DATE($S$1,3,31),StockPriceData!$A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2192>=DATE($S$1-1,4,1),IF(StockPriceData!$A2192<=DATE($S$1,3,31),StockPriceData!$E2192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2192>=DATE($V$1-1,4,1),IF(StockPriceData!$A2192<=DATE($V$1,3,31),StockPriceData!$A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2192>=DATE($V$1-1,4,1),IF(StockPriceData!$A2192<=DATE($V$1,3,31),StockPriceData!$E2192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2192>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2192<=DATE($Y$1,3,31),StockPriceData!$A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2192>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2192<=DATE($Y$1,3,31),StockPriceData!$E2192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2192>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2192<=DATE($AB$1,3,31),StockPriceData!$A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2192>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2192<=DATE($AB$1,3,31),StockPriceData!$E2192,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2207>=DATE($A$1-1,4,1),IF(StockPriceData!A2207<=DATE($A$1,3,31),StockPriceData!A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2207>=DATE($A$1-1,4,1),IF(StockPriceData!A2207<=DATE($A$1,3,31),StockPriceData!E2207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2207>=DATE($D$1-1,4,1),IF(StockPriceData!$A2207<=DATE($D$1,3,31),StockPriceData!$A2207,\"\"),\"\")","v":"2005-12-16"},{"$f":"IF(StockPriceData!$A2207>=DATE($D$1-1,4,1),IF(StockPriceData!$A2207<=DATE($D$1,3,31),StockPriceData!$E2207,\"\"),\"\")","v":13.27},null,{"$f":"IF(StockPriceData!$A2207>=DATE($G$1-1,4,1),IF(StockPriceData!$A2207<=DATE($G$1,3,31),StockPriceData!$A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2207>=DATE($G$1-1,4,1),IF(StockPriceData!$A2207<=DATE($G$1,3,31),StockPriceData!$E2207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2207>=DATE($J$1-1,4,1),IF(StockPriceData!$A2207<=DATE($J$1,3,31),StockPriceData!$A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2207>=DATE($J$1-1,4,1),IF(StockPriceData!$A2207<=DATE($J$1,3,31),StockPriceData!$E2207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2207>=DATE($M$1-1,4,1),IF(StockPriceData!$A2207<=DATE($M$1,3,31),StockPriceData!$A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2207>=DATE($M$1-1,4,1),IF(StockPriceData!$A2207<=DATE($M$1,3,31),StockPriceData!$E2207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2207>=DATE($P$1-1,4,1),IF(StockPriceData!$A2207<=DATE($P$1,3,31),StockPriceData!$A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2207>=DATE($P$1-1,4,1),IF(StockPriceData!$A2207<=DATE($P$1,3,31),StockPriceData!$E2207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2207>=DATE($S$1-1,4,1),IF(StockPriceData!$A2207<=DATE($S$1,3,31),StockPriceData!$A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2207>=DATE($S$1-1,4,1),IF(StockPriceData!$A2207<=DATE($S$1,3,31),StockPriceData!$E2207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2207>=DATE($V$1-1,4,1),IF(StockPriceData!$A2207<=DATE($V$1,3,31),StockPriceData!$A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2207>=DATE($V$1-1,4,1),IF(StockPriceData!$A2207<=DATE($V$1,3,31),StockPriceData!$E2207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2207>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2207<=DATE($Y$1,3,31),StockPriceData!$A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2207>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2207<=DATE($Y$1,3,31),StockPriceData!$E2207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2207>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2207<=DATE($AB$1,3,31),StockPriceData!$A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2207>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2207<=DATE($AB$1,3,31),StockPriceData!$E2207,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2210>=DATE($A$1-1,4,1),IF(StockPriceData!A2210<=DATE($A$1,3,31),StockPriceData!A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2210>=DATE($A$1-1,4,1),IF(StockPriceData!A2210<=DATE($A$1,3,31),StockPriceData!E2210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2210>=DATE($D$1-1,4,1),IF(StockPriceData!$A2210<=DATE($D$1,3,31),StockPriceData!$A2210,\"\"),\"\")","v":"2005-12-13"},{"$f":"IF(StockPriceData!$A2210>=DATE($D$1-1,4,1),IF(StockPriceData!$A2210<=DATE($D$1,3,31),StockPriceData!$E2210,\"\"),\"\")","v":13.33},null,{"$f":"IF(StockPriceData!$A2210>=DATE($G$1-1,4,1),IF(StockPriceData!$A2210<=DATE($G$1,3,31),StockPriceData!$A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2210>=DATE($G$1-1,4,1),IF(StockPriceData!$A2210<=DATE($G$1,3,31),StockPriceData!$E2210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2210>=DATE($J$1-1,4,1),IF(StockPriceData!$A2210<=DATE($J$1,3,31),StockPriceData!$A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2210>=DATE($J$1-1,4,1),IF(StockPriceData!$A2210<=DATE($J$1,3,31),StockPriceData!$E2210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2210>=DATE($M$1-1,4,1),IF(StockPriceData!$A2210<=DATE($M$1,3,31),StockPriceData!$A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2210>=DATE($M$1-1,4,1),IF(StockPriceData!$A2210<=DATE($M$1,3,31),StockPriceData!$E2210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2210>=DATE($P$1-1,4,1),IF(StockPriceData!$A2210<=DATE($P$1,3,31),StockPriceData!$A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2210>=DATE($P$1-1,4,1),IF(StockPriceData!$A2210<=DATE($P$1,3,31),StockPriceData!$E2210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2210>=DATE($S$1-1,4,1),IF(StockPriceData!$A2210<=DATE($S$1,3,31),StockPriceData!$A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2210>=DATE($S$1-1,4,1),IF(StockPriceData!$A2210<=DATE($S$1,3,31),StockPriceData!$E2210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2210>=DATE($V$1-1,4,1),IF(StockPriceData!$A2210<=DATE($V$1,3,31),StockPriceData!$A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2210>=DATE($V$1-1,4,1),IF(StockPriceData!$A2210<=DATE($V$1,3,31),StockPriceData!$E2210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2210>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2210<=DATE($Y$1,3,31),StockPriceData!$A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2210>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2210<=DATE($Y$1,3,31),StockPriceData!$E2210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2210>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2210<=DATE($AB$1,3,31),StockPriceData!$A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2210>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2210<=DATE($AB$1,3,31),StockPriceData!$E2210,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2217>=DATE($A$1-1,4,1),IF(StockPriceData!A2217<=DATE($A$1,3,31),StockPriceData!A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2217>=DATE($A$1-1,4,1),IF(StockPriceData!A2217<=DATE($A$1,3,31),StockPriceData!E2217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2217>=DATE($D$1-1,4,1),IF(StockPriceData!$A2217<=DATE($D$1,3,31),StockPriceData!$A2217,\"\"),\"\")","v":"2005-12-02"},{"$f":"IF(StockPriceData!$A2217>=DATE($D$1-1,4,1),IF(StockPriceData!$A2217<=DATE($D$1,3,31),StockPriceData!$E2217,\"\"),\"\")","v":14.29},null,{"$f":"IF(StockPriceData!$A2217>=DATE($G$1-1,4,1),IF(StockPriceData!$A2217<=DATE($G$1,3,31),StockPriceData!$A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2217>=DATE($G$1-1,4,1),IF(StockPriceData!$A2217<=DATE($G$1,3,31),StockPriceData!$E2217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2217>=DATE($J$1-1,4,1),IF(StockPriceData!$A2217<=DATE($J$1,3,31),StockPriceData!$A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2217>=DATE($J$1-1,4,1),IF(StockPriceData!$A2217<=DATE($J$1,3,31),StockPriceData!$E2217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2217>=DATE($M$1-1,4,1),IF(StockPriceData!$A2217<=DATE($M$1,3,31),StockPriceData!$A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2217>=DATE($M$1-1,4,1),IF(StockPriceData!$A2217<=DATE($M$1,3,31),StockPriceData!$E2217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2217>=DATE($P$1-1,4,1),IF(StockPriceData!$A2217<=DATE($P$1,3,31),StockPriceData!$A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2217>=DATE($P$1-1,4,1),IF(StockPriceData!$A2217<=DATE($P$1,3,31),StockPriceData!$E2217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2217>=DATE($S$1-1,4,1),IF(StockPriceData!$A2217<=DATE($S$1,3,31),StockPriceData!$A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2217>=DATE($S$1-1,4,1),IF(StockPriceData!$A2217<=DATE($S$1,3,31),StockPriceData!$E2217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2217>=DATE($V$1-1,4,1),IF(StockPriceData!$A2217<=DATE($V$1,3,31),StockPriceData!$A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2217>=DATE($V$1-1,4,1),IF(StockPriceData!$A2217<=DATE($V$1,3,31),StockPriceData!$E2217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2217>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2217<=DATE($Y$1,3,31),StockPriceData!$A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2217>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2217<=DATE($Y$1,3,31),StockPriceData!$E2217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2217>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2217<=DATE($AB$1,3,31),StockPriceData!$A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2217>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2217<=DATE($AB$1,3,31),StockPriceData!$E2217,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2231>=DATE($A$1-1,4,1),IF(StockPriceData!A2231<=DATE($A$1,3,31),StockPriceData!A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2231>=DATE($A$1-1,4,1),IF(StockPriceData!A2231<=DATE($A$1,3,31),StockPriceData!E2231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2231>=DATE($D$1-1,4,1),IF(StockPriceData!$A2231<=DATE($D$1,3,31),StockPriceData!$A2231,\"\"),\"\")","v":"2005-11-14"},{"$f":"IF(StockPriceData!$A2231>=DATE($D$1-1,4,1),IF(StockPriceData!$A2231<=DATE($D$1,3,31),StockPriceData!$E2231,\"\"),\"\")","v":15.54},null,{"$f":"IF(StockPriceData!$A2231>=DATE($G$1-1,4,1),IF(StockPriceData!$A2231<=DATE($G$1,3,31),StockPriceData!$A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2231>=DATE($G$1-1,4,1),IF(StockPriceData!$A2231<=DATE($G$1,3,31),StockPriceData!$E2231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2231>=DATE($J$1-1,4,1),IF(StockPriceData!$A2231<=DATE($J$1,3,31),StockPriceData!$A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2231>=DATE($J$1-1,4,1),IF(StockPriceData!$A2231<=DATE($J$1,3,31),StockPriceData!$E2231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2231>=DATE($M$1-1,4,1),IF(StockPriceData!$A2231<=DATE($M$1,3,31),StockPriceData!$A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2231>=DATE($M$1-1,4,1),IF(StockPriceData!$A2231<=DATE($M$1,3,31),StockPriceData!$E2231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2231>=DATE($P$1-1,4,1),IF(StockPriceData!$A2231<=DATE($P$1,3,31),StockPriceData!$A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2231>=DATE($P$1-1,4,1),IF(StockPriceData!$A2231<=DATE($P$1,3,31),StockPriceData!$E2231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2231>=DATE($S$1-1,4,1),IF(StockPriceData!$A2231<=DATE($S$1,3,31),StockPriceData!$A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2231>=DATE($S$1-1,4,1),IF(StockPriceData!$A2231<=DATE($S$1,3,31),StockPriceData!$E2231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2231>=DATE($V$1-1,4,1),IF(StockPriceData!$A2231<=DATE($V$1,3,31),StockPriceData!$A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2231>=DATE($V$1-1,4,1),IF(StockPriceData!$A2231<=DATE($V$1,3,31),StockPriceData!$E2231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2231>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2231<=DATE($Y$1,3,31),StockPriceData!$A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2231>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2231<=DATE($Y$1,3,31),StockPriceData!$E2231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2231>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2231<=DATE($AB$1,3,31),StockPriceData!$A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2231>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2231<=DATE($AB$1,3,31),StockPriceData!$E2231,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2240>=DATE($A$1-1,4,1),IF(StockPriceData!A2240<=DATE($A$1,3,31),StockPriceData!A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2240>=DATE($A$1-1,4,1),IF(StockPriceData!A2240<=DATE($A$1,3,31),StockPriceData!E2240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2240>=DATE($D$1-1,4,1),IF(StockPriceData!$A2240<=DATE($D$1,3,31),StockPriceData!$A2240,\"\"),\"\")","v":"2005-10-28"},{"$f":"IF(StockPriceData!$A2240>=DATE($D$1-1,4,1),IF(StockPriceData!$A2240<=DATE($D$1,3,31),StockPriceData!$E2240,\"\"),\"\")","v":12.14},null,{"$f":"IF(StockPriceData!$A2240>=DATE($G$1-1,4,1),IF(StockPriceData!$A2240<=DATE($G$1,3,31),StockPriceData!$A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2240>=DATE($G$1-1,4,1),IF(StockPriceData!$A2240<=DATE($G$1,3,31),StockPriceData!$E2240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2240>=DATE($J$1-1,4,1),IF(StockPriceData!$A2240<=DATE($J$1,3,31),StockPriceData!$A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2240>=DATE($J$1-1,4,1),IF(StockPriceData!$A2240<=DATE($J$1,3,31),StockPriceData!$E2240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2240>=DATE($M$1-1,4,1),IF(StockPriceData!$A2240<=DATE($M$1,3,31),StockPriceData!$A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2240>=DATE($M$1-1,4,1),IF(StockPriceData!$A2240<=DATE($M$1,3,31),StockPriceData!$E2240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2240>=DATE($P$1-1,4,1),IF(StockPriceData!$A2240<=DATE($P$1,3,31),StockPriceData!$A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2240>=DATE($P$1-1,4,1),IF(StockPriceData!$A2240<=DATE($P$1,3,31),StockPriceData!$E2240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2240>=DATE($S$1-1,4,1),IF(StockPriceData!$A2240<=DATE($S$1,3,31),StockPriceData!$A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2240>=DATE($S$1-1,4,1),IF(StockPriceData!$A2240<=DATE($S$1,3,31),StockPriceData!$E2240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2240>=DATE($V$1-1,4,1),IF(StockPriceData!$A2240<=DATE($V$1,3,31),StockPriceData!$A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2240>=DATE($V$1-1,4,1),IF(StockPriceData!$A2240<=DATE($V$1,3,31),StockPriceData!$E2240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2240>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2240<=DATE($Y$1,3,31),StockPriceData!$A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2240>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2240<=DATE($Y$1,3,31),StockPriceData!$E2240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2240>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2240<=DATE($AB$1,3,31),StockPriceData!$A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2240>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2240<=DATE($AB$1,3,31),StockPriceData!$E2240,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2247>=DATE($A$1-1,4,1),IF(StockPriceData!A2247<=DATE($A$1,3,31),StockPriceData!A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2247>=DATE($A$1-1,4,1),IF(StockPriceData!A2247<=DATE($A$1,3,31),StockPriceData!E2247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2247>=DATE($D$1-1,4,1),IF(StockPriceData!$A2247<=DATE($D$1,3,31),StockPriceData!$A2247,\"\"),\"\")","v":"2005-10-19"},{"$f":"IF(StockPriceData!$A2247>=DATE($D$1-1,4,1),IF(StockPriceData!$A2247<=DATE($D$1,3,31),StockPriceData!$E2247,\"\"),\"\")","v":13.33},null,{"$f":"IF(StockPriceData!$A2247>=DATE($G$1-1,4,1),IF(StockPriceData!$A2247<=DATE($G$1,3,31),StockPriceData!$A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2247>=DATE($G$1-1,4,1),IF(StockPriceData!$A2247<=DATE($G$1,3,31),StockPriceData!$E2247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2247>=DATE($J$1-1,4,1),IF(StockPriceData!$A2247<=DATE($J$1,3,31),StockPriceData!$A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2247>=DATE($J$1-1,4,1),IF(StockPriceData!$A2247<=DATE($J$1,3,31),StockPriceData!$E2247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2247>=DATE($M$1-1,4,1),IF(StockPriceData!$A2247<=DATE($M$1,3,31),StockPriceData!$A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2247>=DATE($M$1-1,4,1),IF(StockPriceData!$A2247<=DATE($M$1,3,31),StockPriceData!$E2247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2247>=DATE($P$1-1,4,1),IF(StockPriceData!$A2247<=DATE($P$1,3,31),StockPriceData!$A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2247>=DATE($P$1-1,4,1),IF(StockPriceData!$A2247<=DATE($P$1,3,31),StockPriceData!$E2247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2247>=DATE($S$1-1,4,1),IF(StockPriceData!$A2247<=DATE($S$1,3,31),StockPriceData!$A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2247>=DATE($S$1-1,4,1),IF(StockPriceData!$A2247<=DATE($S$1,3,31),StockPriceData!$E2247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2247>=DATE($V$1-1,4,1),IF(StockPriceData!$A2247<=DATE($V$1,3,31),StockPriceData!$A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2247>=DATE($V$1-1,4,1),IF(StockPriceData!$A2247<=DATE($V$1,3,31),StockPriceData!$E2247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2247>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2247<=DATE($Y$1,3,31),StockPriceData!$A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2247>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2247<=DATE($Y$1,3,31),StockPriceData!$E2247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2247>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2247<=DATE($AB$1,3,31),StockPriceData!$A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2247>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2247<=DATE($AB$1,3,31),StockPriceData!$E2247,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2259>=DATE($A$1-1,4,1),IF(StockPriceData!A2259<=DATE($A$1,3,31),StockPriceData!A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2259>=DATE($A$1-1,4,1),IF(StockPriceData!A2259<=DATE($A$1,3,31),StockPriceData!E2259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2259>=DATE($D$1-1,4,1),IF(StockPriceData!$A2259<=DATE($D$1,3,31),StockPriceData!$A2259,\"\"),\"\")","v":"2005-09-30"},{"$f":"IF(StockPriceData!$A2259>=DATE($D$1-1,4,1),IF(StockPriceData!$A2259<=DATE($D$1,3,31),StockPriceData!$E2259,\"\"),\"\")","v":14.69},null,{"$f":"IF(StockPriceData!$A2259>=DATE($G$1-1,4,1),IF(StockPriceData!$A2259<=DATE($G$1,3,31),StockPriceData!$A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2259>=DATE($G$1-1,4,1),IF(StockPriceData!$A2259<=DATE($G$1,3,31),StockPriceData!$E2259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2259>=DATE($J$1-1,4,1),IF(StockPriceData!$A2259<=DATE($J$1,3,31),StockPriceData!$A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2259>=DATE($J$1-1,4,1),IF(StockPriceData!$A2259<=DATE($J$1,3,31),StockPriceData!$E2259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2259>=DATE($M$1-1,4,1),IF(StockPriceData!$A2259<=DATE($M$1,3,31),StockPriceData!$A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2259>=DATE($M$1-1,4,1),IF(StockPriceData!$A2259<=DATE($M$1,3,31),StockPriceData!$E2259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2259>=DATE($P$1-1,4,1),IF(StockPriceData!$A2259<=DATE($P$1,3,31),StockPriceData!$A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2259>=DATE($P$1-1,4,1),IF(StockPriceData!$A2259<=DATE($P$1,3,31),StockPriceData!$E2259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2259>=DATE($S$1-1,4,1),IF(StockPriceData!$A2259<=DATE($S$1,3,31),StockPriceData!$A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2259>=DATE($S$1-1,4,1),IF(StockPriceData!$A2259<=DATE($S$1,3,31),StockPriceData!$E2259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2259>=DATE($V$1-1,4,1),IF(StockPriceData!$A2259<=DATE($V$1,3,31),StockPriceData!$A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2259>=DATE($V$1-1,4,1),IF(StockPriceData!$A2259<=DATE($V$1,3,31),StockPriceData!$E2259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2259>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2259<=DATE($Y$1,3,31),StockPriceData!$A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2259>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2259<=DATE($Y$1,3,31),StockPriceData!$E2259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2259>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2259<=DATE($AB$1,3,31),StockPriceData!$A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2259>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2259<=DATE($AB$1,3,31),StockPriceData!$E2259,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2262>=DATE($A$1-1,4,1),IF(StockPriceData!A2262<=DATE($A$1,3,31),StockPriceData!A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2262>=DATE($A$1-1,4,1),IF(StockPriceData!A2262<=DATE($A$1,3,31),StockPriceData!E2262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2262>=DATE($D$1-1,4,1),IF(StockPriceData!$A2262<=DATE($D$1,3,31),StockPriceData!$A2262,\"\"),\"\")","v":"2005-09-27"},{"$f":"IF(StockPriceData!$A2262>=DATE($D$1-1,4,1),IF(StockPriceData!$A2262<=DATE($D$1,3,31),StockPriceData!$E2262,\"\"),\"\")","v":15.81},null,{"$f":"IF(StockPriceData!$A2262>=DATE($G$1-1,4,1),IF(StockPriceData!$A2262<=DATE($G$1,3,31),StockPriceData!$A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2262>=DATE($G$1-1,4,1),IF(StockPriceData!$A2262<=DATE($G$1,3,31),StockPriceData!$E2262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2262>=DATE($J$1-1,4,1),IF(StockPriceData!$A2262<=DATE($J$1,3,31),StockPriceData!$A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2262>=DATE($J$1-1,4,1),IF(StockPriceData!$A2262<=DATE($J$1,3,31),StockPriceData!$E2262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2262>=DATE($M$1-1,4,1),IF(StockPriceData!$A2262<=DATE($M$1,3,31),StockPriceData!$A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2262>=DATE($M$1-1,4,1),IF(StockPriceData!$A2262<=DATE($M$1,3,31),StockPriceData!$E2262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2262>=DATE($P$1-1,4,1),IF(StockPriceData!$A2262<=DATE($P$1,3,31),StockPriceData!$A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2262>=DATE($P$1-1,4,1),IF(StockPriceData!$A2262<=DATE($P$1,3,31),StockPriceData!$E2262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2262>=DATE($S$1-1,4,1),IF(StockPriceData!$A2262<=DATE($S$1,3,31),StockPriceData!$A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2262>=DATE($S$1-1,4,1),IF(StockPriceData!$A2262<=DATE($S$1,3,31),StockPriceData!$E2262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2262>=DATE($V$1-1,4,1),IF(StockPriceData!$A2262<=DATE($V$1,3,31),StockPriceData!$A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2262>=DATE($V$1-1,4,1),IF(StockPriceData!$A2262<=DATE($V$1,3,31),StockPriceData!$E2262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2262>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2262<=DATE($Y$1,3,31),StockPriceData!$A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2262>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2262<=DATE($Y$1,3,31),StockPriceData!$E2262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2262>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2262<=DATE($AB$1,3,31),StockPriceData!$A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2262>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2262<=DATE($AB$1,3,31),StockPriceData!$E2262,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2277>=DATE($A$1-1,4,1),IF(StockPriceData!A2277<=DATE($A$1,3,31),StockPriceData!A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2277>=DATE($A$1-1,4,1),IF(StockPriceData!A2277<=DATE($A$1,3,31),StockPriceData!E2277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2277>=DATE($D$1-1,4,1),IF(StockPriceData!$A2277<=DATE($D$1,3,31),StockPriceData!$A2277,\"\"),\"\")","v":"2005-09-05"},{"$f":"IF(StockPriceData!$A2277>=DATE($D$1-1,4,1),IF(StockPriceData!$A2277<=DATE($D$1,3,31),StockPriceData!$E2277,\"\"),\"\")","v":17.29},null,{"$f":"IF(StockPriceData!$A2277>=DATE($G$1-1,4,1),IF(StockPriceData!$A2277<=DATE($G$1,3,31),StockPriceData!$A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2277>=DATE($G$1-1,4,1),IF(StockPriceData!$A2277<=DATE($G$1,3,31),StockPriceData!$E2277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2277>=DATE($J$1-1,4,1),IF(StockPriceData!$A2277<=DATE($J$1,3,31),StockPriceData!$A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2277>=DATE($J$1-1,4,1),IF(StockPriceData!$A2277<=DATE($J$1,3,31),StockPriceData!$E2277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2277>=DATE($M$1-1,4,1),IF(StockPriceData!$A2277<=DATE($M$1,3,31),StockPriceData!$A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2277>=DATE($M$1-1,4,1),IF(StockPriceData!$A2277<=DATE($M$1,3,31),StockPriceData!$E2277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2277>=DATE($P$1-1,4,1),IF(StockPriceData!$A2277<=DATE($P$1,3,31),StockPriceData!$A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2277>=DATE($P$1-1,4,1),IF(StockPriceData!$A2277<=DATE($P$1,3,31),StockPriceData!$E2277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2277>=DATE($S$1-1,4,1),IF(StockPriceData!$A2277<=DATE($S$1,3,31),StockPriceData!$A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2277>=DATE($S$1-1,4,1),IF(StockPriceData!$A2277<=DATE($S$1,3,31),StockPriceData!$E2277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2277>=DATE($V$1-1,4,1),IF(StockPriceData!$A2277<=DATE($V$1,3,31),StockPriceData!$A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2277>=DATE($V$1-1,4,1),IF(StockPriceData!$A2277<=DATE($V$1,3,31),StockPriceData!$E2277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2277>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2277<=DATE($Y$1,3,31),StockPriceData!$A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2277>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2277<=DATE($Y$1,3,31),StockPriceData!$E2277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2277>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2277<=DATE($AB$1,3,31),StockPriceData!$A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2277>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2277<=DATE($AB$1,3,31),StockPriceData!$E2277,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2280>=DATE($A$1-1,4,1),IF(StockPriceData!A2280<=DATE($A$1,3,31),StockPriceData!A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2280>=DATE($A$1-1,4,1),IF(StockPriceData!A2280<=DATE($A$1,3,31),StockPriceData!E2280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2280>=DATE($D$1-1,4,1),IF(StockPriceData!$A2280<=DATE($D$1,3,31),StockPriceData!$A2280,\"\"),\"\")","v":"2005-08-31"},{"$f":"IF(StockPriceData!$A2280>=DATE($D$1-1,4,1),IF(StockPriceData!$A2280<=DATE($D$1,3,31),StockPriceData!$E2280,\"\"),\"\")","v":18.350000000000001},null,{"$f":"IF(StockPriceData!$A2280>=DATE($G$1-1,4,1),IF(StockPriceData!$A2280<=DATE($G$1,3,31),StockPriceData!$A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2280>=DATE($G$1-1,4,1),IF(StockPriceData!$A2280<=DATE($G$1,3,31),StockPriceData!$E2280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2280>=DATE($J$1-1,4,1),IF(StockPriceData!$A2280<=DATE($J$1,3,31),StockPriceData!$A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2280>=DATE($J$1-1,4,1),IF(StockPriceData!$A2280<=DATE($J$1,3,31),StockPriceData!$E2280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2280>=DATE($M$1-1,4,1),IF(StockPriceData!$A2280<=DATE($M$1,3,31),StockPriceData!$A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2280>=DATE($M$1-1,4,1),IF(StockPriceData!$A2280<=DATE($M$1,3,31),StockPriceData!$E2280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2280>=DATE($P$1-1,4,1),IF(StockPriceData!$A2280<=DATE($P$1,3,31),StockPriceData!$A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2280>=DATE($P$1-1,4,1),IF(StockPriceData!$A2280<=DATE($P$1,3,31),StockPriceData!$E2280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2280>=DATE($S$1-1,4,1),IF(StockPriceData!$A2280<=DATE($S$1,3,31),StockPriceData!$A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2280>=DATE($S$1-1,4,1),IF(StockPriceData!$A2280<=DATE($S$1,3,31),StockPriceData!$E2280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2280>=DATE($V$1-1,4,1),IF(StockPriceData!$A2280<=DATE($V$1,3,31),StockPriceData!$A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2280>=DATE($V$1-1,4,1),IF(StockPriceData!$A2280<=DATE($V$1,3,31),StockPriceData!$E2280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2280>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2280<=DATE($Y$1,3,31),StockPriceData!$A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2280>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2280<=DATE($Y$1,3,31),StockPriceData!$E2280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2280>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2280<=DATE($AB$1,3,31),StockPriceData!$A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2280>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2280<=DATE($AB$1,3,31),StockPriceData!$E2280,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2287>=DATE($A$1-1,4,1),IF(StockPriceData!A2287<=DATE($A$1,3,31),StockPriceData!A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2287>=DATE($A$1-1,4,1),IF(StockPriceData!A2287<=DATE($A$1,3,31),StockPriceData!E2287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2287>=DATE($D$1-1,4,1),IF(StockPriceData!$A2287<=DATE($D$1,3,31),StockPriceData!$A2287,\"\"),\"\")","v":"2005-08-22"},{"$f":"IF(StockPriceData!$A2287>=DATE($D$1-1,4,1),IF(StockPriceData!$A2287<=DATE($D$1,3,31),StockPriceData!$E2287,\"\"),\"\")","v":17.989999999999998},null,{"$f":"IF(StockPriceData!$A2287>=DATE($G$1-1,4,1),IF(StockPriceData!$A2287<=DATE($G$1,3,31),StockPriceData!$A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2287>=DATE($G$1-1,4,1),IF(StockPriceData!$A2287<=DATE($G$1,3,31),StockPriceData!$E2287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2287>=DATE($J$1-1,4,1),IF(StockPriceData!$A2287<=DATE($J$1,3,31),StockPriceData!$A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2287>=DATE($J$1-1,4,1),IF(StockPriceData!$A2287<=DATE($J$1,3,31),StockPriceData!$E2287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2287>=DATE($M$1-1,4,1),IF(StockPriceData!$A2287<=DATE($M$1,3,31),StockPriceData!$A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2287>=DATE($M$1-1,4,1),IF(StockPriceData!$A2287<=DATE($M$1,3,31),StockPriceData!$E2287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2287>=DATE($P$1-1,4,1),IF(StockPriceData!$A2287<=DATE($P$1,3,31),StockPriceData!$A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2287>=DATE($P$1-1,4,1),IF(StockPriceData!$A2287<=DATE($P$1,3,31),StockPriceData!$E2287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2287>=DATE($S$1-1,4,1),IF(StockPriceData!$A2287<=DATE($S$1,3,31),StockPriceData!$A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2287>=DATE($S$1-1,4,1),IF(StockPriceData!$A2287<=DATE($S$1,3,31),StockPriceData!$E2287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2287>=DATE($V$1-1,4,1),IF(StockPriceData!$A2287<=DATE($V$1,3,31),StockPriceData!$A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2287>=DATE($V$1-1,4,1),IF(StockPriceData!$A2287<=DATE($V$1,3,31),StockPriceData!$E2287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2287>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2287<=DATE($Y$1,3,31),StockPriceData!$A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2287>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2287<=DATE($Y$1,3,31),StockPriceData!$E2287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2287>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2287<=DATE($AB$1,3,31),StockPriceData!$A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2287>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2287<=DATE($AB$1,3,31),StockPriceData!$E2287,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2301>=DATE($A$1-1,4,1),IF(StockPriceData!A2301<=DATE($A$1,3,31),StockPriceData!A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2301>=DATE($A$1-1,4,1),IF(StockPriceData!A2301<=DATE($A$1,3,31),StockPriceData!E2301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2301>=DATE($D$1-1,4,1),IF(StockPriceData!$A2301<=DATE($D$1,3,31),StockPriceData!$A2301,\"\"),\"\")","v":"2005-08-01"},{"$f":"IF(StockPriceData!$A2301>=DATE($D$1-1,4,1),IF(StockPriceData!$A2301<=DATE($D$1,3,31),StockPriceData!$E2301,\"\"),\"\")","v":14.78},null,{"$f":"IF(StockPriceData!$A2301>=DATE($G$1-1,4,1),IF(StockPriceData!$A2301<=DATE($G$1,3,31),StockPriceData!$A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2301>=DATE($G$1-1,4,1),IF(StockPriceData!$A2301<=DATE($G$1,3,31),StockPriceData!$E2301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2301>=DATE($J$1-1,4,1),IF(StockPriceData!$A2301<=DATE($J$1,3,31),StockPriceData!$A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2301>=DATE($J$1-1,4,1),IF(StockPriceData!$A2301<=DATE($J$1,3,31),StockPriceData!$E2301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2301>=DATE($M$1-1,4,1),IF(StockPriceData!$A2301<=DATE($M$1,3,31),StockPriceData!$A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2301>=DATE($M$1-1,4,1),IF(StockPriceData!$A2301<=DATE($M$1,3,31),StockPriceData!$E2301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2301>=DATE($P$1-1,4,1),IF(StockPriceData!$A2301<=DATE($P$1,3,31),StockPriceData!$A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2301>=DATE($P$1-1,4,1),IF(StockPriceData!$A2301<=DATE($P$1,3,31),StockPriceData!$E2301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2301>=DATE($S$1-1,4,1),IF(StockPriceData!$A2301<=DATE($S$1,3,31),StockPriceData!$A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2301>=DATE($S$1-1,4,1),IF(StockPriceData!$A2301<=DATE($S$1,3,31),StockPriceData!$E2301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2301>=DATE($V$1-1,4,1),IF(StockPriceData!$A2301<=DATE($V$1,3,31),StockPriceData!$A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2301>=DATE($V$1-1,4,1),IF(StockPriceData!$A2301<=DATE($V$1,3,31),StockPriceData!$E2301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2301>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2301<=DATE($Y$1,3,31),StockPriceData!$A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2301>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2301<=DATE($Y$1,3,31),StockPriceData!$E2301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2301>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2301<=DATE($AB$1,3,31),StockPriceData!$A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2301>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2301<=DATE($AB$1,3,31),StockPriceData!$E2301,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2310>=DATE($A$1-1,4,1),IF(StockPriceData!A2310<=DATE($A$1,3,31),StockPriceData!A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2310>=DATE($A$1-1,4,1),IF(StockPriceData!A2310<=DATE($A$1,3,31),StockPriceData!E2310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2310>=DATE($D$1-1,4,1),IF(StockPriceData!$A2310<=DATE($D$1,3,31),StockPriceData!$A2310,\"\"),\"\")","v":"2005-07-18"},{"$f":"IF(StockPriceData!$A2310>=DATE($D$1-1,4,1),IF(StockPriceData!$A2310<=DATE($D$1,3,31),StockPriceData!$E2310,\"\"),\"\")","v":14.39},null,{"$f":"IF(StockPriceData!$A2310>=DATE($G$1-1,4,1),IF(StockPriceData!$A2310<=DATE($G$1,3,31),StockPriceData!$A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2310>=DATE($G$1-1,4,1),IF(StockPriceData!$A2310<=DATE($G$1,3,31),StockPriceData!$E2310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2310>=DATE($J$1-1,4,1),IF(StockPriceData!$A2310<=DATE($J$1,3,31),StockPriceData!$A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2310>=DATE($J$1-1,4,1),IF(StockPriceData!$A2310<=DATE($J$1,3,31),StockPriceData!$E2310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2310>=DATE($M$1-1,4,1),IF(StockPriceData!$A2310<=DATE($M$1,3,31),StockPriceData!$A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2310>=DATE($M$1-1,4,1),IF(StockPriceData!$A2310<=DATE($M$1,3,31),StockPriceData!$E2310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2310>=DATE($P$1-1,4,1),IF(StockPriceData!$A2310<=DATE($P$1,3,31),StockPriceData!$A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2310>=DATE($P$1-1,4,1),IF(StockPriceData!$A2310<=DATE($P$1,3,31),StockPriceData!$E2310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2310>=DATE($S$1-1,4,1),IF(StockPriceData!$A2310<=DATE($S$1,3,31),StockPriceData!$A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2310>=DATE($S$1-1,4,1),IF(StockPriceData!$A2310<=DATE($S$1,3,31),StockPriceData!$E2310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2310>=DATE($V$1-1,4,1),IF(StockPriceData!$A2310<=DATE($V$1,3,31),StockPriceData!$A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2310>=DATE($V$1-1,4,1),IF(StockPriceData!$A2310<=DATE($V$1,3,31),StockPriceData!$E2310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2310>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2310<=DATE($Y$1,3,31),StockPriceData!$A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2310>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2310<=DATE($Y$1,3,31),StockPriceData!$E2310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2310>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2310<=DATE($AB$1,3,31),StockPriceData!$A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2310>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2310<=DATE($AB$1,3,31),StockPriceData!$E2310,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2317>=DATE($A$1-1,4,1),IF(StockPriceData!A2317<=DATE($A$1,3,31),StockPriceData!A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2317>=DATE($A$1-1,4,1),IF(StockPriceData!A2317<=DATE($A$1,3,31),StockPriceData!E2317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2317>=DATE($D$1-1,4,1),IF(StockPriceData!$A2317<=DATE($D$1,3,31),StockPriceData!$A2317,\"\"),\"\")","v":"2005-07-07"},{"$f":"IF(StockPriceData!$A2317>=DATE($D$1-1,4,1),IF(StockPriceData!$A2317<=DATE($D$1,3,31),StockPriceData!$E2317,\"\"),\"\")","v":11.68},null,{"$f":"IF(StockPriceData!$A2317>=DATE($G$1-1,4,1),IF(StockPriceData!$A2317<=DATE($G$1,3,31),StockPriceData!$A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2317>=DATE($G$1-1,4,1),IF(StockPriceData!$A2317<=DATE($G$1,3,31),StockPriceData!$E2317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2317>=DATE($J$1-1,4,1),IF(StockPriceData!$A2317<=DATE($J$1,3,31),StockPriceData!$A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2317>=DATE($J$1-1,4,1),IF(StockPriceData!$A2317<=DATE($J$1,3,31),StockPriceData!$E2317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2317>=DATE($M$1-1,4,1),IF(StockPriceData!$A2317<=DATE($M$1,3,31),StockPriceData!$A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2317>=DATE($M$1-1,4,1),IF(StockPriceData!$A2317<=DATE($M$1,3,31),StockPriceData!$E2317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2317>=DATE($P$1-1,4,1),IF(StockPriceData!$A2317<=DATE($P$1,3,31),StockPriceData!$A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2317>=DATE($P$1-1,4,1),IF(StockPriceData!$A2317<=DATE($P$1,3,31),StockPriceData!$E2317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2317>=DATE($S$1-1,4,1),IF(StockPriceData!$A2317<=DATE($S$1,3,31),StockPriceData!$A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2317>=DATE($S$1-1,4,1),IF(StockPriceData!$A2317<=DATE($S$1,3,31),StockPriceData!$E2317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2317>=DATE($V$1-1,4,1),IF(StockPriceData!$A2317<=DATE($V$1,3,31),StockPriceData!$A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2317>=DATE($V$1-1,4,1),IF(StockPriceData!$A2317<=DATE($V$1,3,31),StockPriceData!$E2317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2317>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2317<=DATE($Y$1,3,31),StockPriceData!$A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2317>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2317<=DATE($Y$1,3,31),StockPriceData!$E2317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2317>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2317<=DATE($AB$1,3,31),StockPriceData!$A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2317>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2317<=DATE($AB$1,3,31),StockPriceData!$E2317,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2329>=DATE($A$1-1,4,1),IF(StockPriceData!A2329<=DATE($A$1,3,31),StockPriceData!A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2329>=DATE($A$1-1,4,1),IF(StockPriceData!A2329<=DATE($A$1,3,31),StockPriceData!E2329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2329>=DATE($D$1-1,4,1),IF(StockPriceData!$A2329<=DATE($D$1,3,31),StockPriceData!$A2329,\"\"),\"\")","v":"2005-06-21"},{"$f":"IF(StockPriceData!$A2329>=DATE($D$1-1,4,1),IF(StockPriceData!$A2329<=DATE($D$1,3,31),StockPriceData!$E2329,\"\"),\"\")","v":10.92},null,{"$f":"IF(StockPriceData!$A2329>=DATE($G$1-1,4,1),IF(StockPriceData!$A2329<=DATE($G$1,3,31),StockPriceData!$A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2329>=DATE($G$1-1,4,1),IF(StockPriceData!$A2329<=DATE($G$1,3,31),StockPriceData!$E2329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2329>=DATE($J$1-1,4,1),IF(StockPriceData!$A2329<=DATE($J$1,3,31),StockPriceData!$A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2329>=DATE($J$1-1,4,1),IF(StockPriceData!$A2329<=DATE($J$1,3,31),StockPriceData!$E2329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2329>=DATE($M$1-1,4,1),IF(StockPriceData!$A2329<=DATE($M$1,3,31),StockPriceData!$A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2329>=DATE($M$1-1,4,1),IF(StockPriceData!$A2329<=DATE($M$1,3,31),StockPriceData!$E2329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2329>=DATE($P$1-1,4,1),IF(StockPriceData!$A2329<=DATE($P$1,3,31),StockPriceData!$A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2329>=DATE($P$1-1,4,1),IF(StockPriceData!$A2329<=DATE($P$1,3,31),StockPriceData!$E2329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2329>=DATE($S$1-1,4,1),IF(StockPriceData!$A2329<=DATE($S$1,3,31),StockPriceData!$A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2329>=DATE($S$1-1,4,1),IF(StockPriceData!$A2329<=DATE($S$1,3,31),StockPriceData!$E2329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2329>=DATE($V$1-1,4,1),IF(StockPriceData!$A2329<=DATE($V$1,3,31),StockPriceData!$A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2329>=DATE($V$1-1,4,1),IF(StockPriceData!$A2329<=DATE($V$1,3,31),StockPriceData!$E2329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2329>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2329<=DATE($Y$1,3,31),StockPriceData!$A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2329>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2329<=DATE($Y$1,3,31),StockPriceData!$E2329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2329>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2329<=DATE($AB$1,3,31),StockPriceData!$A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2329>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2329<=DATE($AB$1,3,31),StockPriceData!$E2329,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2332>=DATE($A$1-1,4,1),IF(StockPriceData!A2332<=DATE($A$1,3,31),StockPriceData!A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2332>=DATE($A$1-1,4,1),IF(StockPriceData!A2332<=DATE($A$1,3,31),StockPriceData!E2332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2332>=DATE($D$1-1,4,1),IF(StockPriceData!$A2332<=DATE($D$1,3,31),StockPriceData!$A2332,\"\"),\"\")","v":"2005-06-16"},{"$f":"IF(StockPriceData!$A2332>=DATE($D$1-1,4,1),IF(StockPriceData!$A2332<=DATE($D$1,3,31),StockPriceData!$E2332,\"\"),\"\")","v":11.65},null,{"$f":"IF(StockPriceData!$A2332>=DATE($G$1-1,4,1),IF(StockPriceData!$A2332<=DATE($G$1,3,31),StockPriceData!$A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2332>=DATE($G$1-1,4,1),IF(StockPriceData!$A2332<=DATE($G$1,3,31),StockPriceData!$E2332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2332>=DATE($J$1-1,4,1),IF(StockPriceData!$A2332<=DATE($J$1,3,31),StockPriceData!$A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2332>=DATE($J$1-1,4,1),IF(StockPriceData!$A2332<=DATE($J$1,3,31),StockPriceData!$E2332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2332>=DATE($M$1-1,4,1),IF(StockPriceData!$A2332<=DATE($M$1,3,31),StockPriceData!$A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2332>=DATE($M$1-1,4,1),IF(StockPriceData!$A2332<=DATE($M$1,3,31),StockPriceData!$E2332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2332>=DATE($P$1-1,4,1),IF(StockPriceData!$A2332<=DATE($P$1,3,31),StockPriceData!$A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2332>=DATE($P$1-1,4,1),IF(StockPriceData!$A2332<=DATE($P$1,3,31),StockPriceData!$E2332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2332>=DATE($S$1-1,4,1),IF(StockPriceData!$A2332<=DATE($S$1,3,31),StockPriceData!$A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2332>=DATE($S$1-1,4,1),IF(StockPriceData!$A2332<=DATE($S$1,3,31),StockPriceData!$E2332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2332>=DATE($V$1-1,4,1),IF(StockPriceData!$A2332<=DATE($V$1,3,31),StockPriceData!$A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2332>=DATE($V$1-1,4,1),IF(StockPriceData!$A2332<=DATE($V$1,3,31),StockPriceData!$E2332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2332>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2332<=DATE($Y$1,3,31),StockPriceData!$A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2332>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2332<=DATE($Y$1,3,31),StockPriceData!$E2332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2332>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2332<=DATE($AB$1,3,31),StockPriceData!$A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2332>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2332<=DATE($AB$1,3,31),StockPriceData!$E2332,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2347>=DATE($A$1-1,4,1),IF(StockPriceData!A2347<=DATE($A$1,3,31),StockPriceData!A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2347>=DATE($A$1-1,4,1),IF(StockPriceData!A2347<=DATE($A$1,3,31),StockPriceData!E2347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2347>=DATE($D$1-1,4,1),IF(StockPriceData!$A2347<=DATE($D$1,3,31),StockPriceData!$A2347,\"\"),\"\")","v":"2005-05-27"},{"$f":"IF(StockPriceData!$A2347>=DATE($D$1-1,4,1),IF(StockPriceData!$A2347<=DATE($D$1,3,31),StockPriceData!$E2347,\"\"),\"\")","v":10.92},null,{"$f":"IF(StockPriceData!$A2347>=DATE($G$1-1,4,1),IF(StockPriceData!$A2347<=DATE($G$1,3,31),StockPriceData!$A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2347>=DATE($G$1-1,4,1),IF(StockPriceData!$A2347<=DATE($G$1,3,31),StockPriceData!$E2347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2347>=DATE($J$1-1,4,1),IF(StockPriceData!$A2347<=DATE($J$1,3,31),StockPriceData!$A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2347>=DATE($J$1-1,4,1),IF(StockPriceData!$A2347<=DATE($J$1,3,31),StockPriceData!$E2347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2347>=DATE($M$1-1,4,1),IF(StockPriceData!$A2347<=DATE($M$1,3,31),StockPriceData!$A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2347>=DATE($M$1-1,4,1),IF(StockPriceData!$A2347<=DATE($M$1,3,31),StockPriceData!$E2347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2347>=DATE($P$1-1,4,1),IF(StockPriceData!$A2347<=DATE($P$1,3,31),StockPriceData!$A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2347>=DATE($P$1-1,4,1),IF(StockPriceData!$A2347<=DATE($P$1,3,31),StockPriceData!$E2347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2347>=DATE($S$1-1,4,1),IF(StockPriceData!$A2347<=DATE($S$1,3,31),StockPriceData!$A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2347>=DATE($S$1-1,4,1),IF(StockPriceData!$A2347<=DATE($S$1,3,31),StockPriceData!$E2347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2347>=DATE($V$1-1,4,1),IF(StockPriceData!$A2347<=DATE($V$1,3,31),StockPriceData!$A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2347>=DATE($V$1-1,4,1),IF(StockPriceData!$A2347<=DATE($V$1,3,31),StockPriceData!$E2347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2347>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2347<=DATE($Y$1,3,31),StockPriceData!$A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2347>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2347<=DATE($Y$1,3,31),StockPriceData!$E2347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2347>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2347<=DATE($AB$1,3,31),StockPriceData!$A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2347>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2347<=DATE($AB$1,3,31),StockPriceData!$E2347,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2350>=DATE($A$1-1,4,1),IF(StockPriceData!A2350<=DATE($A$1,3,31),StockPriceData!A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2350>=DATE($A$1-1,4,1),IF(StockPriceData!A2350<=DATE($A$1,3,31),StockPriceData!E2350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2350>=DATE($D$1-1,4,1),IF(StockPriceData!$A2350<=DATE($D$1,3,31),StockPriceData!$A2350,\"\"),\"\")","v":"2005-05-24"},{"$f":"IF(StockPriceData!$A2350>=DATE($D$1-1,4,1),IF(StockPriceData!$A2350<=DATE($D$1,3,31),StockPriceData!$E2350,\"\"),\"\")","v":11.35},null,{"$f":"IF(StockPriceData!$A2350>=DATE($G$1-1,4,1),IF(StockPriceData!$A2350<=DATE($G$1,3,31),StockPriceData!$A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2350>=DATE($G$1-1,4,1),IF(StockPriceData!$A2350<=DATE($G$1,3,31),StockPriceData!$E2350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2350>=DATE($J$1-1,4,1),IF(StockPriceData!$A2350<=DATE($J$1,3,31),StockPriceData!$A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2350>=DATE($J$1-1,4,1),IF(StockPriceData!$A2350<=DATE($J$1,3,31),StockPriceData!$E2350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2350>=DATE($M$1-1,4,1),IF(StockPriceData!$A2350<=DATE($M$1,3,31),StockPriceData!$A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2350>=DATE($M$1-1,4,1),IF(StockPriceData!$A2350<=DATE($M$1,3,31),StockPriceData!$E2350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2350>=DATE($P$1-1,4,1),IF(StockPriceData!$A2350<=DATE($P$1,3,31),StockPriceData!$A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2350>=DATE($P$1-1,4,1),IF(StockPriceData!$A2350<=DATE($P$1,3,31),StockPriceData!$E2350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2350>=DATE($S$1-1,4,1),IF(StockPriceData!$A2350<=DATE($S$1,3,31),StockPriceData!$A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2350>=DATE($S$1-1,4,1),IF(StockPriceData!$A2350<=DATE($S$1,3,31),StockPriceData!$E2350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2350>=DATE($V$1-1,4,1),IF(StockPriceData!$A2350<=DATE($V$1,3,31),StockPriceData!$A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2350>=DATE($V$1-1,4,1),IF(StockPriceData!$A2350<=DATE($V$1,3,31),StockPriceData!$E2350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2350>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2350<=DATE($Y$1,3,31),StockPriceData!$A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2350>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2350<=DATE($Y$1,3,31),StockPriceData!$E2350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2350>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2350<=DATE($AB$1,3,31),StockPriceData!$A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2350>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2350<=DATE($AB$1,3,31),StockPriceData!$E2350,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2357>=DATE($A$1-1,4,1),IF(StockPriceData!A2357<=DATE($A$1,3,31),StockPriceData!A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2357>=DATE($A$1-1,4,1),IF(StockPriceData!A2357<=DATE($A$1,3,31),StockPriceData!E2357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2357>=DATE($D$1-1,4,1),IF(StockPriceData!$A2357<=DATE($D$1,3,31),StockPriceData!$A2357,\"\"),\"\")","v":"2005-05-12"},{"$f":"IF(StockPriceData!$A2357>=DATE($D$1-1,4,1),IF(StockPriceData!$A2357<=DATE($D$1,3,31),StockPriceData!$E2357,\"\"),\"\")","v":9.65},null,{"$f":"IF(StockPriceData!$A2357>=DATE($G$1-1,4,1),IF(StockPriceData!$A2357<=DATE($G$1,3,31),StockPriceData!$A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2357>=DATE($G$1-1,4,1),IF(StockPriceData!$A2357<=DATE($G$1,3,31),StockPriceData!$E2357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2357>=DATE($J$1-1,4,1),IF(StockPriceData!$A2357<=DATE($J$1,3,31),StockPriceData!$A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2357>=DATE($J$1-1,4,1),IF(StockPriceData!$A2357<=DATE($J$1,3,31),StockPriceData!$E2357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2357>=DATE($M$1-1,4,1),IF(StockPriceData!$A2357<=DATE($M$1,3,31),StockPriceData!$A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2357>=DATE($M$1-1,4,1),IF(StockPriceData!$A2357<=DATE($M$1,3,31),StockPriceData!$E2357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2357>=DATE($P$1-1,4,1),IF(StockPriceData!$A2357<=DATE($P$1,3,31),StockPriceData!$A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2357>=DATE($P$1-1,4,1),IF(StockPriceData!$A2357<=DATE($P$1,3,31),StockPriceData!$E2357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2357>=DATE($S$1-1,4,1),IF(StockPriceData!$A2357<=DATE($S$1,3,31),StockPriceData!$A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2357>=DATE($S$1-1,4,1),IF(StockPriceData!$A2357<=DATE($S$1,3,31),StockPriceData!$E2357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2357>=DATE($V$1-1,4,1),IF(StockPriceData!$A2357<=DATE($V$1,3,31),StockPriceData!$A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2357>=DATE($V$1-1,4,1),IF(StockPriceData!$A2357<=DATE($V$1,3,31),StockPriceData!$E2357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2357>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2357<=DATE($Y$1,3,31),StockPriceData!$A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2357>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2357<=DATE($Y$1,3,31),StockPriceData!$E2357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2357>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2357<=DATE($AB$1,3,31),StockPriceData!$A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2357>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2357<=DATE($AB$1,3,31),StockPriceData!$E2357,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2371>=DATE($A$1-1,4,1),IF(StockPriceData!A2371<=DATE($A$1,3,31),StockPriceData!A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2371>=DATE($A$1-1,4,1),IF(StockPriceData!A2371<=DATE($A$1,3,31),StockPriceData!E2371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2371>=DATE($D$1-1,4,1),IF(StockPriceData!$A2371<=DATE($D$1,3,31),StockPriceData!$A2371,\"\"),\"\")","v":"2005-04-22"},{"$f":"IF(StockPriceData!$A2371>=DATE($D$1-1,4,1),IF(StockPriceData!$A2371<=DATE($D$1,3,31),StockPriceData!$E2371,\"\"),\"\")","v":9.82},null,{"$f":"IF(StockPriceData!$A2371>=DATE($G$1-1,4,1),IF(StockPriceData!$A2371<=DATE($G$1,3,31),StockPriceData!$A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2371>=DATE($G$1-1,4,1),IF(StockPriceData!$A2371<=DATE($G$1,3,31),StockPriceData!$E2371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2371>=DATE($J$1-1,4,1),IF(StockPriceData!$A2371<=DATE($J$1,3,31),StockPriceData!$A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2371>=DATE($J$1-1,4,1),IF(StockPriceData!$A2371<=DATE($J$1,3,31),StockPriceData!$E2371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2371>=DATE($M$1-1,4,1),IF(StockPriceData!$A2371<=DATE($M$1,3,31),StockPriceData!$A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2371>=DATE($M$1-1,4,1),IF(StockPriceData!$A2371<=DATE($M$1,3,31),StockPriceData!$E2371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2371>=DATE($P$1-1,4,1),IF(StockPriceData!$A2371<=DATE($P$1,3,31),StockPriceData!$A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2371>=DATE($P$1-1,4,1),IF(StockPriceData!$A2371<=DATE($P$1,3,31),StockPriceData!$E2371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2371>=DATE($S$1-1,4,1),IF(StockPriceData!$A2371<=DATE($S$1,3,31),StockPriceData!$A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2371>=DATE($S$1-1,4,1),IF(StockPriceData!$A2371<=DATE($S$1,3,31),StockPriceData!$E2371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2371>=DATE($V$1-1,4,1),IF(StockPriceData!$A2371<=DATE($V$1,3,31),StockPriceData!$A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2371>=DATE($V$1-1,4,1),IF(StockPriceData!$A2371<=DATE($V$1,3,31),StockPriceData!$E2371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2371>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2371<=DATE($Y$1,3,31),StockPriceData!$A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2371>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2371<=DATE($Y$1,3,31),StockPriceData!$E2371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2371>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2371<=DATE($AB$1,3,31),StockPriceData!$A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2371>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2371<=DATE($AB$1,3,31),StockPriceData!$E2371,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2380>=DATE($A$1-1,4,1),IF(StockPriceData!A2380<=DATE($A$1,3,31),StockPriceData!A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2380>=DATE($A$1-1,4,1),IF(StockPriceData!A2380<=DATE($A$1,3,31),StockPriceData!E2380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2380>=DATE($D$1-1,4,1),IF(StockPriceData!$A2380<=DATE($D$1,3,31),StockPriceData!$A2380,\"\"),\"\")","v":"2005-04-08"},{"$f":"IF(StockPriceData!$A2380>=DATE($D$1-1,4,1),IF(StockPriceData!$A2380<=DATE($D$1,3,31),StockPriceData!$E2380,\"\"),\"\")","v":8.91},null,{"$f":"IF(StockPriceData!$A2380>=DATE($G$1-1,4,1),IF(StockPriceData!$A2380<=DATE($G$1,3,31),StockPriceData!$A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2380>=DATE($G$1-1,4,1),IF(StockPriceData!$A2380<=DATE($G$1,3,31),StockPriceData!$E2380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2380>=DATE($J$1-1,4,1),IF(StockPriceData!$A2380<=DATE($J$1,3,31),StockPriceData!$A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2380>=DATE($J$1-1,4,1),IF(StockPriceData!$A2380<=DATE($J$1,3,31),StockPriceData!$E2380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2380>=DATE($M$1-1,4,1),IF(StockPriceData!$A2380<=DATE($M$1,3,31),StockPriceData!$A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2380>=DATE($M$1-1,4,1),IF(StockPriceData!$A2380<=DATE($M$1,3,31),StockPriceData!$E2380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2380>=DATE($P$1-1,4,1),IF(StockPriceData!$A2380<=DATE($P$1,3,31),StockPriceData!$A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2380>=DATE($P$1-1,4,1),IF(StockPriceData!$A2380<=DATE($P$1,3,31),StockPriceData!$E2380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2380>=DATE($S$1-1,4,1),IF(StockPriceData!$A2380<=DATE($S$1,3,31),StockPriceData!$A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2380>=DATE($S$1-1,4,1),IF(StockPriceData!$A2380<=DATE($S$1,3,31),StockPriceData!$E2380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2380>=DATE($V$1-1,4,1),IF(StockPriceData!$A2380<=DATE($V$1,3,31),StockPriceData!$A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2380>=DATE($V$1-1,4,1),IF(StockPriceData!$A2380<=DATE($V$1,3,31),StockPriceData!$E2380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2380>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2380<=DATE($Y$1,3,31),StockPriceData!$A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2380>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2380<=DATE($Y$1,3,31),StockPriceData!$E2380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2380>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2380<=DATE($AB$1,3,31),StockPriceData!$A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2380>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2380<=DATE($AB$1,3,31),StockPriceData!$E2380,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2387>=DATE($A$1-1,4,1),IF(StockPriceData!A2387<=DATE($A$1,3,31),StockPriceData!A2387,\"\"),\"\")","v":"2005-03-30"},{"$f":"IF(StockPriceData!A2387>=DATE($A$1-1,4,1),IF(StockPriceData!A2387<=DATE($A$1,3,31),StockPriceData!E2387,\"\"),\"\")","v":7.89},null,{"$f":"IF(StockPriceData!$A2387>=DATE($D$1-1,4,1),IF(StockPriceData!$A2387<=DATE($D$1,3,31),StockPriceData!$A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2387>=DATE($D$1-1,4,1),IF(StockPriceData!$A2387<=DATE($D$1,3,31),StockPriceData!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2387>=DATE($G$1-1,4,1),IF(StockPriceData!$A2387<=DATE($G$1,3,31),StockPriceData!$A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2387>=DATE($G$1-1,4,1),IF(StockPriceData!$A2387<=DATE($G$1,3,31),StockPriceData!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2387>=DATE($J$1-1,4,1),IF(StockPriceData!$A2387<=DATE($J$1,3,31),StockPriceData!$A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2387>=DATE($J$1-1,4,1),IF(StockPriceData!$A2387<=DATE($J$1,3,31),StockPriceData!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2387>=DATE($M$1-1,4,1),IF(StockPriceData!$A2387<=DATE($M$1,3,31),StockPriceData!$A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2387>=DATE($M$1-1,4,1),IF(StockPriceData!$A2387<=DATE($M$1,3,31),StockPriceData!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2387>=DATE($P$1-1,4,1),IF(StockPriceData!$A2387<=DATE($P$1,3,31),StockPriceData!$A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2387>=DATE($P$1-1,4,1),IF(StockPriceData!$A2387<=DATE($P$1,3,31),StockPriceData!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2387>=DATE($S$1-1,4,1),IF(StockPriceData!$A2387<=DATE($S$1,3,31),StockPriceData!$A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2387>=DATE($S$1-1,4,1),IF(StockPriceData!$A2387<=DATE($S$1,3,31),StockPriceData!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2387>=DATE($V$1-1,4,1),IF(StockPriceData!$A2387<=DATE($V$1,3,31),StockPriceData!$A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2387>=DATE($V$1-1,4,1),IF(StockPriceData!$A2387<=DATE($V$1,3,31),StockPriceData!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2387>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2387<=DATE($Y$1,3,31),StockPriceData!$A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2387>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2387<=DATE($Y$1,3,31),StockPriceData!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2387>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2387<=DATE($AB$1,3,31),StockPriceData!$A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2387>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2387<=DATE($AB$1,3,31),StockPriceData!$E2387,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2399>=DATE($A$1-1,4,1),IF(StockPriceData!A2399<=DATE($A$1,3,31),StockPriceData!A2399,\"\"),\"\")","v":"2005-03-11"},{"$f":"IF(StockPriceData!A2399>=DATE($A$1-1,4,1),IF(StockPriceData!A2399<=DATE($A$1,3,31),StockPriceData!E2399,\"\"),\"\")","v":9.85},null,{"$f":"IF(StockPriceData!$A2399>=DATE($D$1-1,4,1),IF(StockPriceData!$A2399<=DATE($D$1,3,31),StockPriceData!$A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2399>=DATE($D$1-1,4,1),IF(StockPriceData!$A2399<=DATE($D$1,3,31),StockPriceData!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2399>=DATE($G$1-1,4,1),IF(StockPriceData!$A2399<=DATE($G$1,3,31),StockPriceData!$A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2399>=DATE($G$1-1,4,1),IF(StockPriceData!$A2399<=DATE($G$1,3,31),StockPriceData!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2399>=DATE($J$1-1,4,1),IF(StockPriceData!$A2399<=DATE($J$1,3,31),StockPriceData!$A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2399>=DATE($J$1-1,4,1),IF(StockPriceData!$A2399<=DATE($J$1,3,31),StockPriceData!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2399>=DATE($M$1-1,4,1),IF(StockPriceData!$A2399<=DATE($M$1,3,31),StockPriceData!$A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2399>=DATE($M$1-1,4,1),IF(StockPriceData!$A2399<=DATE($M$1,3,31),StockPriceData!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2399>=DATE($P$1-1,4,1),IF(StockPriceData!$A2399<=DATE($P$1,3,31),StockPriceData!$A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2399>=DATE($P$1-1,4,1),IF(StockPriceData!$A2399<=DATE($P$1,3,31),StockPriceData!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2399>=DATE($S$1-1,4,1),IF(StockPriceData!$A2399<=DATE($S$1,3,31),StockPriceData!$A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2399>=DATE($S$1-1,4,1),IF(StockPriceData!$A2399<=DATE($S$1,3,31),StockPriceData!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2399>=DATE($V$1-1,4,1),IF(StockPriceData!$A2399<=DATE($V$1,3,31),StockPriceData!$A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2399>=DATE($V$1-1,4,1),IF(StockPriceData!$A2399<=DATE($V$1,3,31),StockPriceData!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2399>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2399<=DATE($Y$1,3,31),StockPriceData!$A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2399>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2399<=DATE($Y$1,3,31),StockPriceData!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2399>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2399<=DATE($AB$1,3,31),StockPriceData!$A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2399>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2399<=DATE($AB$1,3,31),StockPriceData!$E2399,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2402>=DATE($A$1-1,4,1),IF(StockPriceData!A2402<=DATE($A$1,3,31),StockPriceData!A2402,\"\"),\"\")","v":"2005-03-08"},{"$f":"IF(StockPriceData!A2402>=DATE($A$1-1,4,1),IF(StockPriceData!A2402<=DATE($A$1,3,31),StockPriceData!E2402,\"\"),\"\")","v":8.74},null,{"$f":"IF(StockPriceData!$A2402>=DATE($D$1-1,4,1),IF(StockPriceData!$A2402<=DATE($D$1,3,31),StockPriceData!$A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2402>=DATE($D$1-1,4,1),IF(StockPriceData!$A2402<=DATE($D$1,3,31),StockPriceData!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2402>=DATE($G$1-1,4,1),IF(StockPriceData!$A2402<=DATE($G$1,3,31),StockPriceData!$A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2402>=DATE($G$1-1,4,1),IF(StockPriceData!$A2402<=DATE($G$1,3,31),StockPriceData!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2402>=DATE($J$1-1,4,1),IF(StockPriceData!$A2402<=DATE($J$1,3,31),StockPriceData!$A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2402>=DATE($J$1-1,4,1),IF(StockPriceData!$A2402<=DATE($J$1,3,31),StockPriceData!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2402>=DATE($M$1-1,4,1),IF(StockPriceData!$A2402<=DATE($M$1,3,31),StockPriceData!$A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2402>=DATE($M$1-1,4,1),IF(StockPriceData!$A2402<=DATE($M$1,3,31),StockPriceData!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2402>=DATE($P$1-1,4,1),IF(StockPriceData!$A2402<=DATE($P$1,3,31),StockPriceData!$A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2402>=DATE($P$1-1,4,1),IF(StockPriceData!$A2402<=DATE($P$1,3,31),StockPriceData!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2402>=DATE($S$1-1,4,1),IF(StockPriceData!$A2402<=DATE($S$1,3,31),StockPriceData!$A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2402>=DATE($S$1-1,4,1),IF(StockPriceData!$A2402<=DATE($S$1,3,31),StockPriceData!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2402>=DATE($V$1-1,4,1),IF(StockPriceData!$A2402<=DATE($V$1,3,31),StockPriceData!$A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2402>=DATE($V$1-1,4,1),IF(StockPriceData!$A2402<=DATE($V$1,3,31),StockPriceData!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2402>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2402<=DATE($Y$1,3,31),StockPriceData!$A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2402>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2402<=DATE($Y$1,3,31),StockPriceData!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2402>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2402<=DATE($AB$1,3,31),StockPriceData!$A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2402>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2402<=DATE($AB$1,3,31),StockPriceData!$E2402,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2417>=DATE($A$1-1,4,1),IF(StockPriceData!A2417<=DATE($A$1,3,31),StockPriceData!A2417,\"\"),\"\")","v":"2005-02-15"},{"$f":"IF(StockPriceData!A2417>=DATE($A$1-1,4,1),IF(StockPriceData!A2417<=DATE($A$1,3,31),StockPriceData!E2417,\"\"),\"\")","v":8.48},null,{"$f":"IF(StockPriceData!$A2417>=DATE($D$1-1,4,1),IF(StockPriceData!$A2417<=DATE($D$1,3,31),StockPriceData!$A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2417>=DATE($D$1-1,4,1),IF(StockPriceData!$A2417<=DATE($D$1,3,31),StockPriceData!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2417>=DATE($G$1-1,4,1),IF(StockPriceData!$A2417<=DATE($G$1,3,31),StockPriceData!$A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2417>=DATE($G$1-1,4,1),IF(StockPriceData!$A2417<=DATE($G$1,3,31),StockPriceData!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2417>=DATE($J$1-1,4,1),IF(StockPriceData!$A2417<=DATE($J$1,3,31),StockPriceData!$A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2417>=DATE($J$1-1,4,1),IF(StockPriceData!$A2417<=DATE($J$1,3,31),StockPriceData!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2417>=DATE($M$1-1,4,1),IF(StockPriceData!$A2417<=DATE($M$1,3,31),StockPriceData!$A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2417>=DATE($M$1-1,4,1),IF(StockPriceData!$A2417<=DATE($M$1,3,31),StockPriceData!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2417>=DATE($P$1-1,4,1),IF(StockPriceData!$A2417<=DATE($P$1,3,31),StockPriceData!$A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2417>=DATE($P$1-1,4,1),IF(StockPriceData!$A2417<=DATE($P$1,3,31),StockPriceData!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2417>=DATE($S$1-1,4,1),IF(StockPriceData!$A2417<=DATE($S$1,3,31),StockPriceData!$A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2417>=DATE($S$1-1,4,1),IF(StockPriceData!$A2417<=DATE($S$1,3,31),StockPriceData!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2417>=DATE($V$1-1,4,1),IF(StockPriceData!$A2417<=DATE($V$1,3,31),StockPriceData!$A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2417>=DATE($V$1-1,4,1),IF(StockPriceData!$A2417<=DATE($V$1,3,31),StockPriceData!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2417>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2417<=DATE($Y$1,3,31),StockPriceData!$A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2417>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2417<=DATE($Y$1,3,31),StockPriceData!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2417>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2417<=DATE($AB$1,3,31),StockPriceData!$A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2417>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2417<=DATE($AB$1,3,31),StockPriceData!$E2417,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2420>=DATE($A$1-1,4,1),IF(StockPriceData!A2420<=DATE($A$1,3,31),StockPriceData!A2420,\"\"),\"\")","v":"2005-02-10"},{"$f":"IF(StockPriceData!A2420>=DATE($A$1-1,4,1),IF(StockPriceData!A2420<=DATE($A$1,3,31),StockPriceData!E2420,\"\"),\"\")","v":9.56},null,{"$f":"IF(StockPriceData!$A2420>=DATE($D$1-1,4,1),IF(StockPriceData!$A2420<=DATE($D$1,3,31),StockPriceData!$A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2420>=DATE($D$1-1,4,1),IF(StockPriceData!$A2420<=DATE($D$1,3,31),StockPriceData!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2420>=DATE($G$1-1,4,1),IF(StockPriceData!$A2420<=DATE($G$1,3,31),StockPriceData!$A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2420>=DATE($G$1-1,4,1),IF(StockPriceData!$A2420<=DATE($G$1,3,31),StockPriceData!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2420>=DATE($J$1-1,4,1),IF(StockPriceData!$A2420<=DATE($J$1,3,31),StockPriceData!$A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2420>=DATE($J$1-1,4,1),IF(StockPriceData!$A2420<=DATE($J$1,3,31),StockPriceData!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2420>=DATE($M$1-1,4,1),IF(StockPriceData!$A2420<=DATE($M$1,3,31),StockPriceData!$A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2420>=DATE($M$1-1,4,1),IF(StockPriceData!$A2420<=DATE($M$1,3,31),StockPriceData!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2420>=DATE($P$1-1,4,1),IF(StockPriceData!$A2420<=DATE($P$1,3,31),StockPriceData!$A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2420>=DATE($P$1-1,4,1),IF(StockPriceData!$A2420<=DATE($P$1,3,31),StockPriceData!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2420>=DATE($S$1-1,4,1),IF(StockPriceData!$A2420<=DATE($S$1,3,31),StockPriceData!$A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2420>=DATE($S$1-1,4,1),IF(StockPriceData!$A2420<=DATE($S$1,3,31),StockPriceData!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2420>=DATE($V$1-1,4,1),IF(StockPriceData!$A2420<=DATE($V$1,3,31),StockPriceData!$A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2420>=DATE($V$1-1,4,1),IF(StockPriceData!$A2420<=DATE($V$1,3,31),StockPriceData!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2420>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2420<=DATE($Y$1,3,31),StockPriceData!$A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2420>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2420<=DATE($Y$1,3,31),StockPriceData!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2420>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2420<=DATE($AB$1,3,31),StockPriceData!$A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2420>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2420<=DATE($AB$1,3,31),StockPriceData!$E2420,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2427>=DATE($A$1-1,4,1),IF(StockPriceData!A2427<=DATE($A$1,3,31),StockPriceData!A2427,\"\"),\"\")","v":"2005-02-01"},{"$f":"IF(StockPriceData!A2427>=DATE($A$1-1,4,1),IF(StockPriceData!A2427<=DATE($A$1,3,31),StockPriceData!E2427,\"\"),\"\")","v":7.35},null,{"$f":"IF(StockPriceData!$A2427>=DATE($D$1-1,4,1),IF(StockPriceData!$A2427<=DATE($D$1,3,31),StockPriceData!$A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2427>=DATE($D$1-1,4,1),IF(StockPriceData!$A2427<=DATE($D$1,3,31),StockPriceData!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2427>=DATE($G$1-1,4,1),IF(StockPriceData!$A2427<=DATE($G$1,3,31),StockPriceData!$A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2427>=DATE($G$1-1,4,1),IF(StockPriceData!$A2427<=DATE($G$1,3,31),StockPriceData!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2427>=DATE($J$1-1,4,1),IF(StockPriceData!$A2427<=DATE($J$1,3,31),StockPriceData!$A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2427>=DATE($J$1-1,4,1),IF(StockPriceData!$A2427<=DATE($J$1,3,31),StockPriceData!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2427>=DATE($M$1-1,4,1),IF(StockPriceData!$A2427<=DATE($M$1,3,31),StockPriceData!$A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2427>=DATE($M$1-1,4,1),IF(StockPriceData!$A2427<=DATE($M$1,3,31),StockPriceData!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2427>=DATE($P$1-1,4,1),IF(StockPriceData!$A2427<=DATE($P$1,3,31),StockPriceData!$A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2427>=DATE($P$1-1,4,1),IF(StockPriceData!$A2427<=DATE($P$1,3,31),StockPriceData!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2427>=DATE($S$1-1,4,1),IF(StockPriceData!$A2427<=DATE($S$1,3,31),StockPriceData!$A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2427>=DATE($S$1-1,4,1),IF(StockPriceData!$A2427<=DATE($S$1,3,31),StockPriceData!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2427>=DATE($V$1-1,4,1),IF(StockPriceData!$A2427<=DATE($V$1,3,31),StockPriceData!$A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2427>=DATE($V$1-1,4,1),IF(StockPriceData!$A2427<=DATE($V$1,3,31),StockPriceData!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2427>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2427<=DATE($Y$1,3,31),StockPriceData!$A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2427>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2427<=DATE($Y$1,3,31),StockPriceData!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2427>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2427<=DATE($AB$1,3,31),StockPriceData!$A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2427>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2427<=DATE($AB$1,3,31),StockPriceData!$E2427,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2441>=DATE($A$1-1,4,1),IF(StockPriceData!A2441<=DATE($A$1,3,31),StockPriceData!A2441,\"\"),\"\")","v":"2005-01-10"},{"$f":"IF(StockPriceData!A2441>=DATE($A$1-1,4,1),IF(StockPriceData!A2441<=DATE($A$1,3,31),StockPriceData!E2441,\"\"),\"\")","v":8.08},null,{"$f":"IF(StockPriceData!$A2441>=DATE($D$1-1,4,1),IF(StockPriceData!$A2441<=DATE($D$1,3,31),StockPriceData!$A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2441>=DATE($D$1-1,4,1),IF(StockPriceData!$A2441<=DATE($D$1,3,31),StockPriceData!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2441>=DATE($G$1-1,4,1),IF(StockPriceData!$A2441<=DATE($G$1,3,31),StockPriceData!$A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2441>=DATE($G$1-1,4,1),IF(StockPriceData!$A2441<=DATE($G$1,3,31),StockPriceData!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2441>=DATE($J$1-1,4,1),IF(StockPriceData!$A2441<=DATE($J$1,3,31),StockPriceData!$A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2441>=DATE($J$1-1,4,1),IF(StockPriceData!$A2441<=DATE($J$1,3,31),StockPriceData!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2441>=DATE($M$1-1,4,1),IF(StockPriceData!$A2441<=DATE($M$1,3,31),StockPriceData!$A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2441>=DATE($M$1-1,4,1),IF(StockPriceData!$A2441<=DATE($M$1,3,31),StockPriceData!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2441>=DATE($P$1-1,4,1),IF(StockPriceData!$A2441<=DATE($P$1,3,31),StockPriceData!$A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2441>=DATE($P$1-1,4,1),IF(StockPriceData!$A2441<=DATE($P$1,3,31),StockPriceData!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2441>=DATE($S$1-1,4,1),IF(StockPriceData!$A2441<=DATE($S$1,3,31),StockPriceData!$A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2441>=DATE($S$1-1,4,1),IF(StockPriceData!$A2441<=DATE($S$1,3,31),StockPriceData!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2441>=DATE($V$1-1,4,1),IF(StockPriceData!$A2441<=DATE($V$1,3,31),StockPriceData!$A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2441>=DATE($V$1-1,4,1),IF(StockPriceData!$A2441<=DATE($V$1,3,31),StockPriceData!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2441>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2441<=DATE($Y$1,3,31),StockPriceData!$A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2441>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2441<=DATE($Y$1,3,31),StockPriceData!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2441>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2441<=DATE($AB$1,3,31),StockPriceData!$A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2441>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2441<=DATE($AB$1,3,31),StockPriceData!$E2441,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2445>=DATE($A$1-1,4,1),IF(StockPriceData!A2445<=DATE($A$1,3,31),StockPriceData!A2445,\"\"),\"\")","v":"2005-01-04"},{"$f":"IF(StockPriceData!A2445>=DATE($A$1-1,4,1),IF(StockPriceData!A2445<=DATE($A$1,3,31),StockPriceData!E2445,\"\"),\"\")","v":7.39},null,{"$f":"IF(StockPriceData!$A2445>=DATE($D$1-1,4,1),IF(StockPriceData!$A2445<=DATE($D$1,3,31),StockPriceData!$A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2445>=DATE($D$1-1,4,1),IF(StockPriceData!$A2445<=DATE($D$1,3,31),StockPriceData!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2445>=DATE($G$1-1,4,1),IF(StockPriceData!$A2445<=DATE($G$1,3,31),StockPriceData!$A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2445>=DATE($G$1-1,4,1),IF(StockPriceData!$A2445<=DATE($G$1,3,31),StockPriceData!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2445>=DATE($J$1-1,4,1),IF(StockPriceData!$A2445<=DATE($J$1,3,31),StockPriceData!$A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2445>=DATE($J$1-1,4,1),IF(StockPriceData!$A2445<=DATE($J$1,3,31),StockPriceData!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2445>=DATE($M$1-1,4,1),IF(StockPriceData!$A2445<=DATE($M$1,3,31),StockPriceData!$A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2445>=DATE($M$1-1,4,1),IF(StockPriceData!$A2445<=DATE($M$1,3,31),StockPriceData!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2445>=DATE($P$1-1,4,1),IF(StockPriceData!$A2445<=DATE($P$1,3,31),StockPriceData!$A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2445>=DATE($P$1-1,4,1),IF(StockPriceData!$A2445<=DATE($P$1,3,31),StockPriceData!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2445>=DATE($S$1-1,4,1),IF(StockPriceData!$A2445<=DATE($S$1,3,31),StockPriceData!$A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2445>=DATE($S$1-1,4,1),IF(StockPriceData!$A2445<=DATE($S$1,3,31),StockPriceData!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2445>=DATE($V$1-1,4,1),IF(StockPriceData!$A2445<=DATE($V$1,3,31),StockPriceData!$A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2445>=DATE($V$1-1,4,1),IF(StockPriceData!$A2445<=DATE($V$1,3,31),StockPriceData!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2445>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2445<=DATE($Y$1,3,31),StockPriceData!$A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2445>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2445<=DATE($Y$1,3,31),StockPriceData!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2445>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2445<=DATE($AB$1,3,31),StockPriceData!$A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2445>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2445<=DATE($AB$1,3,31),StockPriceData!$E2445,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2457>=DATE($A$1-1,4,1),IF(StockPriceData!A2457<=DATE($A$1,3,31),StockPriceData!A2457,\"\"),\"\")","v":"2004-12-17"},{"$f":"IF(StockPriceData!A2457>=DATE($A$1-1,4,1),IF(StockPriceData!A2457<=DATE($A$1,3,31),StockPriceData!E2457,\"\"),\"\")","v":5.4},null,{"$f":"IF(StockPriceData!$A2457>=DATE($D$1-1,4,1),IF(StockPriceData!$A2457<=DATE($D$1,3,31),StockPriceData!$A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2457>=DATE($D$1-1,4,1),IF(StockPriceData!$A2457<=DATE($D$1,3,31),StockPriceData!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2457>=DATE($G$1-1,4,1),IF(StockPriceData!$A2457<=DATE($G$1,3,31),StockPriceData!$A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2457>=DATE($G$1-1,4,1),IF(StockPriceData!$A2457<=DATE($G$1,3,31),StockPriceData!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2457>=DATE($J$1-1,4,1),IF(StockPriceData!$A2457<=DATE($J$1,3,31),StockPriceData!$A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2457>=DATE($J$1-1,4,1),IF(StockPriceData!$A2457<=DATE($J$1,3,31),StockPriceData!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2457>=DATE($M$1-1,4,1),IF(StockPriceData!$A2457<=DATE($M$1,3,31),StockPriceData!$A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2457>=DATE($M$1-1,4,1),IF(StockPriceData!$A2457<=DATE($M$1,3,31),StockPriceData!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2457>=DATE($P$1-1,4,1),IF(StockPriceData!$A2457<=DATE($P$1,3,31),StockPriceData!$A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2457>=DATE($P$1-1,4,1),IF(StockPriceData!$A2457<=DATE($P$1,3,31),StockPriceData!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2457>=DATE($S$1-1,4,1),IF(StockPriceData!$A2457<=DATE($S$1,3,31),StockPriceData!$A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2457>=DATE($S$1-1,4,1),IF(StockPriceData!$A2457<=DATE($S$1,3,31),StockPriceData!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2457>=DATE($V$1-1,4,1),IF(StockPriceData!$A2457<=DATE($V$1,3,31),StockPriceData!$A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2457>=DATE($V$1-1,4,1),IF(StockPriceData!$A2457<=DATE($V$1,3,31),StockPriceData!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2457>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2457<=DATE($Y$1,3,31),StockPriceData!$A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2457>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2457<=DATE($Y$1,3,31),StockPriceData!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2457>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2457<=DATE($AB$1,3,31),StockPriceData!$A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2457>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2457<=DATE($AB$1,3,31),StockPriceData!$E2457,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2469>=DATE($A$1-1,4,1),IF(StockPriceData!A2469<=DATE($A$1,3,31),StockPriceData!A2469,\"\"),\"\")","v":"2004-12-01"},{"$f":"IF(StockPriceData!A2469>=DATE($A$1-1,4,1),IF(StockPriceData!A2469<=DATE($A$1,3,31),StockPriceData!E2469,\"\"),\"\")","v":6.05},null,{"$f":"IF(StockPriceData!$A2469>=DATE($D$1-1,4,1),IF(StockPriceData!$A2469<=DATE($D$1,3,31),StockPriceData!$A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2469>=DATE($D$1-1,4,1),IF(StockPriceData!$A2469<=DATE($D$1,3,31),StockPriceData!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2469>=DATE($G$1-1,4,1),IF(StockPriceData!$A2469<=DATE($G$1,3,31),StockPriceData!$A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2469>=DATE($G$1-1,4,1),IF(StockPriceData!$A2469<=DATE($G$1,3,31),StockPriceData!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2469>=DATE($J$1-1,4,1),IF(StockPriceData!$A2469<=DATE($J$1,3,31),StockPriceData!$A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2469>=DATE($J$1-1,4,1),IF(StockPriceData!$A2469<=DATE($J$1,3,31),StockPriceData!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2469>=DATE($M$1-1,4,1),IF(StockPriceData!$A2469<=DATE($M$1,3,31),StockPriceData!$A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2469>=DATE($M$1-1,4,1),IF(StockPriceData!$A2469<=DATE($M$1,3,31),StockPriceData!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2469>=DATE($P$1-1,4,1),IF(StockPriceData!$A2469<=DATE($P$1,3,31),StockPriceData!$A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2469>=DATE($P$1-1,4,1),IF(StockPriceData!$A2469<=DATE($P$1,3,31),StockPriceData!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2469>=DATE($S$1-1,4,1),IF(StockPriceData!$A2469<=DATE($S$1,3,31),StockPriceData!$A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2469>=DATE($S$1-1,4,1),IF(StockPriceData!$A2469<=DATE($S$1,3,31),StockPriceData!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2469>=DATE($V$1-1,4,1),IF(StockPriceData!$A2469<=DATE($V$1,3,31),StockPriceData!$A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2469>=DATE($V$1-1,4,1),IF(StockPriceData!$A2469<=DATE($V$1,3,31),StockPriceData!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2469>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2469<=DATE($Y$1,3,31),StockPriceData!$A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2469>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2469<=DATE($Y$1,3,31),StockPriceData!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2469>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2469<=DATE($AB$1,3,31),StockPriceData!$A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2469>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2469<=DATE($AB$1,3,31),StockPriceData!$E2469,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2472>=DATE($A$1-1,4,1),IF(StockPriceData!A2472<=DATE($A$1,3,31),StockPriceData!A2472,\"\"),\"\")","v":"2004-11-25"},{"$f":"IF(StockPriceData!A2472>=DATE($A$1-1,4,1),IF(StockPriceData!A2472<=DATE($A$1,3,31),StockPriceData!E2472,\"\"),\"\")","v":5.55},null,{"$f":"IF(StockPriceData!$A2472>=DATE($D$1-1,4,1),IF(StockPriceData!$A2472<=DATE($D$1,3,31),StockPriceData!$A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2472>=DATE($D$1-1,4,1),IF(StockPriceData!$A2472<=DATE($D$1,3,31),StockPriceData!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2472>=DATE($G$1-1,4,1),IF(StockPriceData!$A2472<=DATE($G$1,3,31),StockPriceData!$A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2472>=DATE($G$1-1,4,1),IF(StockPriceData!$A2472<=DATE($G$1,3,31),StockPriceData!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2472>=DATE($J$1-1,4,1),IF(StockPriceData!$A2472<=DATE($J$1,3,31),StockPriceData!$A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2472>=DATE($J$1-1,4,1),IF(StockPriceData!$A2472<=DATE($J$1,3,31),StockPriceData!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2472>=DATE($M$1-1,4,1),IF(StockPriceData!$A2472<=DATE($M$1,3,31),StockPriceData!$A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2472>=DATE($M$1-1,4,1),IF(StockPriceData!$A2472<=DATE($M$1,3,31),StockPriceData!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2472>=DATE($P$1-1,4,1),IF(StockPriceData!$A2472<=DATE($P$1,3,31),StockPriceData!$A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2472>=DATE($P$1-1,4,1),IF(StockPriceData!$A2472<=DATE($P$1,3,31),StockPriceData!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2472>=DATE($S$1-1,4,1),IF(StockPriceData!$A2472<=DATE($S$1,3,31),StockPriceData!$A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2472>=DATE($S$1-1,4,1),IF(StockPriceData!$A2472<=DATE($S$1,3,31),StockPriceData!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2472>=DATE($V$1-1,4,1),IF(StockPriceData!$A2472<=DATE($V$1,3,31),StockPriceData!$A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2472>=DATE($V$1-1,4,1),IF(StockPriceData!$A2472<=DATE($V$1,3,31),StockPriceData!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2472>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2472<=DATE($Y$1,3,31),StockPriceData!$A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2472>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2472<=DATE($Y$1,3,31),StockPriceData!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2472>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2472<=DATE($AB$1,3,31),StockPriceData!$A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2472>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2472<=DATE($AB$1,3,31),StockPriceData!$E2472,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2487>=DATE($A$1-1,4,1),IF(StockPriceData!A2487<=DATE($A$1,3,31),StockPriceData!A2487,\"\"),\"\")","v":"2004-11-03"},{"$f":"IF(StockPriceData!A2487>=DATE($A$1-1,4,1),IF(StockPriceData!A2487<=DATE($A$1,3,31),StockPriceData!E2487,\"\"),\"\")","v":4.63},null,{"$f":"IF(StockPriceData!$A2487>=DATE($D$1-1,4,1),IF(StockPriceData!$A2487<=DATE($D$1,3,31),StockPriceData!$A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2487>=DATE($D$1-1,4,1),IF(StockPriceData!$A2487<=DATE($D$1,3,31),StockPriceData!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2487>=DATE($G$1-1,4,1),IF(StockPriceData!$A2487<=DATE($G$1,3,31),StockPriceData!$A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2487>=DATE($G$1-1,4,1),IF(StockPriceData!$A2487<=DATE($G$1,3,31),StockPriceData!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2487>=DATE($J$1-1,4,1),IF(StockPriceData!$A2487<=DATE($J$1,3,31),StockPriceData!$A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2487>=DATE($J$1-1,4,1),IF(StockPriceData!$A2487<=DATE($J$1,3,31),StockPriceData!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2487>=DATE($M$1-1,4,1),IF(StockPriceData!$A2487<=DATE($M$1,3,31),StockPriceData!$A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2487>=DATE($M$1-1,4,1),IF(StockPriceData!$A2487<=DATE($M$1,3,31),StockPriceData!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2487>=DATE($P$1-1,4,1),IF(StockPriceData!$A2487<=DATE($P$1,3,31),StockPriceData!$A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2487>=DATE($P$1-1,4,1),IF(StockPriceData!$A2487<=DATE($P$1,3,31),StockPriceData!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2487>=DATE($S$1-1,4,1),IF(StockPriceData!$A2487<=DATE($S$1,3,31),StockPriceData!$A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2487>=DATE($S$1-1,4,1),IF(StockPriceData!$A2487<=DATE($S$1,3,31),StockPriceData!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2487>=DATE($V$1-1,4,1),IF(StockPriceData!$A2487<=DATE($V$1,3,31),StockPriceData!$A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2487>=DATE($V$1-1,4,1),IF(StockPriceData!$A2487<=DATE($V$1,3,31),StockPriceData!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2487>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2487<=DATE($Y$1,3,31),StockPriceData!$A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2487>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2487<=DATE($Y$1,3,31),StockPriceData!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2487>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2487<=DATE($AB$1,3,31),StockPriceData!$A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2487>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2487<=DATE($AB$1,3,31),StockPriceData!$E2487,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2490>=DATE($A$1-1,4,1),IF(StockPriceData!A2490<=DATE($A$1,3,31),StockPriceData!A2490,\"\"),\"\")","v":"2004-10-29"},{"$f":"IF(StockPriceData!A2490>=DATE($A$1-1,4,1),IF(StockPriceData!A2490<=DATE($A$1,3,31),StockPriceData!E2490,\"\"),\"\")","v":4.6500000000000004},null,{"$f":"IF(StockPriceData!$A2490>=DATE($D$1-1,4,1),IF(StockPriceData!$A2490<=DATE($D$1,3,31),StockPriceData!$A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2490>=DATE($D$1-1,4,1),IF(StockPriceData!$A2490<=DATE($D$1,3,31),StockPriceData!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2490>=DATE($G$1-1,4,1),IF(StockPriceData!$A2490<=DATE($G$1,3,31),StockPriceData!$A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2490>=DATE($G$1-1,4,1),IF(StockPriceData!$A2490<=DATE($G$1,3,31),StockPriceData!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2490>=DATE($J$1-1,4,1),IF(StockPriceData!$A2490<=DATE($J$1,3,31),StockPriceData!$A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2490>=DATE($J$1-1,4,1),IF(StockPriceData!$A2490<=DATE($J$1,3,31),StockPriceData!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2490>=DATE($M$1-1,4,1),IF(StockPriceData!$A2490<=DATE($M$1,3,31),StockPriceData!$A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2490>=DATE($M$1-1,4,1),IF(StockPriceData!$A2490<=DATE($M$1,3,31),StockPriceData!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2490>=DATE($P$1-1,4,1),IF(StockPriceData!$A2490<=DATE($P$1,3,31),StockPriceData!$A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2490>=DATE($P$1-1,4,1),IF(StockPriceData!$A2490<=DATE($P$1,3,31),StockPriceData!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2490>=DATE($S$1-1,4,1),IF(StockPriceData!$A2490<=DATE($S$1,3,31),StockPriceData!$A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2490>=DATE($S$1-1,4,1),IF(StockPriceData!$A2490<=DATE($S$1,3,31),StockPriceData!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2490>=DATE($V$1-1,4,1),IF(StockPriceData!$A2490<=DATE($V$1,3,31),StockPriceData!$A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2490>=DATE($V$1-1,4,1),IF(StockPriceData!$A2490<=DATE($V$1,3,31),StockPriceData!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2490>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2490<=DATE($Y$1,3,31),StockPriceData!$A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2490>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2490<=DATE($Y$1,3,31),StockPriceData!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2490>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2490<=DATE($AB$1,3,31),StockPriceData!$A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2490>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2490<=DATE($AB$1,3,31),StockPriceData!$E2490,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2497>=DATE($A$1-1,4,1),IF(StockPriceData!A2497<=DATE($A$1,3,31),StockPriceData!A2497,\"\"),\"\")","v":"2004-10-19"},{"$f":"IF(StockPriceData!A2497>=DATE($A$1-1,4,1),IF(StockPriceData!A2497<=DATE($A$1,3,31),StockPriceData!E2497,\"\"),\"\")","v":4.9000000000000004},null,{"$f":"IF(StockPriceData!$A2497>=DATE($D$1-1,4,1),IF(StockPriceData!$A2497<=DATE($D$1,3,31),StockPriceData!$A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2497>=DATE($D$1-1,4,1),IF(StockPriceData!$A2497<=DATE($D$1,3,31),StockPriceData!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2497>=DATE($G$1-1,4,1),IF(StockPriceData!$A2497<=DATE($G$1,3,31),StockPriceData!$A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2497>=DATE($G$1-1,4,1),IF(StockPriceData!$A2497<=DATE($G$1,3,31),StockPriceData!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2497>=DATE($J$1-1,4,1),IF(StockPriceData!$A2497<=DATE($J$1,3,31),StockPriceData!$A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2497>=DATE($J$1-1,4,1),IF(StockPriceData!$A2497<=DATE($J$1,3,31),StockPriceData!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2497>=DATE($M$1-1,4,1),IF(StockPriceData!$A2497<=DATE($M$1,3,31),StockPriceData!$A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2497>=DATE($M$1-1,4,1),IF(StockPriceData!$A2497<=DATE($M$1,3,31),StockPriceData!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2497>=DATE($P$1-1,4,1),IF(StockPriceData!$A2497<=DATE($P$1,3,31),StockPriceData!$A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2497>=DATE($P$1-1,4,1),IF(StockPriceData!$A2497<=DATE($P$1,3,31),StockPriceData!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2497>=DATE($S$1-1,4,1),IF(StockPriceData!$A2497<=DATE($S$1,3,31),StockPriceData!$A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2497>=DATE($S$1-1,4,1),IF(StockPriceData!$A2497<=DATE($S$1,3,31),StockPriceData!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2497>=DATE($V$1-1,4,1),IF(StockPriceData!$A2497<=DATE($V$1,3,31),StockPriceData!$A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2497>=DATE($V$1-1,4,1),IF(StockPriceData!$A2497<=DATE($V$1,3,31),StockPriceData!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2497>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2497<=DATE($Y$1,3,31),StockPriceData!$A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2497>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2497<=DATE($Y$1,3,31),StockPriceData!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2497>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2497<=DATE($AB$1,3,31),StockPriceData!$A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2497>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2497<=DATE($AB$1,3,31),StockPriceData!$E2497,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2511>=DATE($A$1-1,4,1),IF(StockPriceData!A2511<=DATE($A$1,3,31),StockPriceData!A2511,\"\"),\"\")","v":"2004-09-29"},{"$f":"IF(StockPriceData!A2511>=DATE($A$1-1,4,1),IF(StockPriceData!A2511<=DATE($A$1,3,31),StockPriceData!E2511,\"\"),\"\")","v":5.42},null,{"$f":"IF(StockPriceData!$A2511>=DATE($D$1-1,4,1),IF(StockPriceData!$A2511<=DATE($D$1,3,31),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($D$1-1,4,1),IF(StockPriceData!$A2511<=DATE($D$1,3,31),StockPriceData!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2511>=DATE($G$1-1,4,1),IF(StockPriceData!$A2511<=DATE($G$1,3,31),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($G$1-1,4,1),IF(StockPriceData!$A2511<=DATE($G$1,3,31),StockPriceData!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2511>=DATE($J$1-1,4,1),IF(StockPriceData!$A2511<=DATE($J$1,3,31),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($J$1-1,4,1),IF(StockPriceData!$A2511<=DATE($J$1,3,31),StockPriceData!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2511>=DATE($M$1-1,4,1),IF(StockPriceData!$A2511<=DATE($M$1,3,31),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($M$1-1,4,1),IF(StockPriceData!$A2511<=DATE($M$1,3,31),StockPriceData!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2511>=DATE($P$1-1,4,1),IF(StockPriceData!$A2511<=DATE($P$1,3,31),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($P$1-1,4,1),IF(StockPriceData!$A2511<=DATE($P$1,3,31),StockPriceData!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2511>=DATE($S$1-1,4,1),IF(StockPriceData!$A2511<=DATE($S$1,3,31),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($S$1-1,4,1),IF(StockPriceData!$A2511<=DATE($S$1,3,31),StockPriceData!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2511>=DATE($V$1-1,4,1),IF(StockPriceData!$A2511<=DATE($V$1,3,31),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($V$1-1,4,1),IF(StockPriceData!$A2511<=DATE($V$1,3,31),StockPriceData!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2511>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2511<=DATE($Y$1,3,31),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2511<=DATE($Y$1,3,31),StockPriceData!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2511>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2511<=DATE($AB$1,3,31),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2511<=DATE($AB$1,3,31),StockPriceData!$E2511,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2515>=DATE($A$1-1,4,1),IF(StockPriceData!A2515<=DATE($A$1,3,31),StockPriceData!A2515,\"\"),\"\")","v":"2004-09-23"},{"$f":"IF(StockPriceData!A2515>=DATE($A$1-1,4,1),IF(StockPriceData!A2515<=DATE($A$1,3,31),StockPriceData!E2515,\"\"),\"\")","v":4.6100000000000003},null,{"$f":"IF(StockPriceData!$A2515>=DATE($D$1-1,4,1),IF(StockPriceData!$A2515<=DATE($D$1,3,31),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($D$1-1,4,1),IF(StockPriceData!$A2515<=DATE($D$1,3,31),StockPriceData!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2515>=DATE($G$1-1,4,1),IF(StockPriceData!$A2515<=DATE($G$1,3,31),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($G$1-1,4,1),IF(StockPriceData!$A2515<=DATE($G$1,3,31),StockPriceData!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2515>=DATE($J$1-1,4,1),IF(StockPriceData!$A2515<=DATE($J$1,3,31),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($J$1-1,4,1),IF(StockPriceData!$A2515<=DATE($J$1,3,31),StockPriceData!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2515>=DATE($M$1-1,4,1),IF(StockPriceData!$A2515<=DATE($M$1,3,31),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($M$1-1,4,1),IF(StockPriceData!$A2515<=DATE($M$1,3,31),StockPriceData!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2515>=DATE($P$1-1,4,1),IF(StockPriceData!$A2515<=DATE($P$1,3,31),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($P$1-1,4,1),IF(StockPriceData!$A2515<=DATE($P$1,3,31),StockPriceData!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2515>=DATE($S$1-1,4,1),IF(StockPriceData!$A2515<=DATE($S$1,3,31),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($S$1-1,4,1),IF(StockPriceData!$A2515<=DATE($S$1,3,31),StockPriceData!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2515>=DATE($V$1-1,4,1),IF(StockPriceData!$A2515<=DATE($V$1,3,31),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($V$1-1,4,1),IF(StockPriceData!$A2515<=DATE($V$1,3,31),StockPriceData!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2515>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2515<=DATE($Y$1,3,31),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2515<=DATE($Y$1,3,31),StockPriceData!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2515>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2515<=DATE($AB$1,3,31),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2515<=DATE($AB$1,3,31),StockPriceData!$E2515,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2527>=DATE($A$1-1,4,1),IF(StockPriceData!A2527<=DATE($A$1,3,31),StockPriceData!A2527,\"\"),\"\")","v":"2004-09-07"},{"$f":"IF(StockPriceData!A2527>=DATE($A$1-1,4,1),IF(StockPriceData!A2527<=DATE($A$1,3,31),StockPriceData!E2527,\"\"),\"\")","v":4.01},null,{"$f":"IF(StockPriceData!$A2527>=DATE($D$1-1,4,1),IF(StockPriceData!$A2527<=DATE($D$1,3,31),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($D$1-1,4,1),IF(StockPriceData!$A2527<=DATE($D$1,3,31),StockPriceData!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2527>=DATE($G$1-1,4,1),IF(StockPriceData!$A2527<=DATE($G$1,3,31),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($G$1-1,4,1),IF(StockPriceData!$A2527<=DATE($G$1,3,31),StockPriceData!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2527>=DATE($J$1-1,4,1),IF(StockPriceData!$A2527<=DATE($J$1,3,31),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($J$1-1,4,1),IF(StockPriceData!$A2527<=DATE($J$1,3,31),StockPriceData!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2527>=DATE($M$1-1,4,1),IF(StockPriceData!$A2527<=DATE($M$1,3,31),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($M$1-1,4,1),IF(StockPriceData!$A2527<=DATE($M$1,3,31),StockPriceData!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2527>=DATE($P$1-1,4,1),IF(StockPriceData!$A2527<=DATE($P$1,3,31),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($P$1-1,4,1),IF(StockPriceData!$A2527<=DATE($P$1,3,31),StockPriceData!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2527>=DATE($S$1-1,4,1),IF(StockPriceData!$A2527<=DATE($S$1,3,31),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($S$1-1,4,1),IF(StockPriceData!$A2527<=DATE($S$1,3,31),StockPriceData!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2527>=DATE($V$1-1,4,1),IF(StockPriceData!$A2527<=DATE($V$1,3,31),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($V$1-1,4,1),IF(StockPriceData!$A2527<=DATE($V$1,3,31),StockPriceData!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2527>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2527<=DATE($Y$1,3,31),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2527<=DATE($Y$1,3,31),StockPriceData!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2527>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2527<=DATE($AB$1,3,31),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2527<=DATE($AB$1,3,31),StockPriceData!$E2527,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2539>=DATE($A$1-1,4,1),IF(StockPriceData!A2539<=DATE($A$1,3,31),StockPriceData!A2539,\"\"),\"\")","v":"2004-08-20"},{"$f":"IF(StockPriceData!A2539>=DATE($A$1-1,4,1),IF(StockPriceData!A2539<=DATE($A$1,3,31),StockPriceData!E2539,\"\"),\"\")","v":2.83},null,{"$f":"IF(StockPriceData!$A2539>=DATE($D$1-1,4,1),IF(StockPriceData!$A2539<=DATE($D$1,3,31),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($D$1-1,4,1),IF(StockPriceData!$A2539<=DATE($D$1,3,31),StockPriceData!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2539>=DATE($G$1-1,4,1),IF(StockPriceData!$A2539<=DATE($G$1,3,31),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($G$1-1,4,1),IF(StockPriceData!$A2539<=DATE($G$1,3,31),StockPriceData!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2539>=DATE($J$1-1,4,1),IF(StockPriceData!$A2539<=DATE($J$1,3,31),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($J$1-1,4,1),IF(StockPriceData!$A2539<=DATE($J$1,3,31),StockPriceData!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2539>=DATE($M$1-1,4,1),IF(StockPriceData!$A2539<=DATE($M$1,3,31),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($M$1-1,4,1),IF(StockPriceData!$A2539<=DATE($M$1,3,31),StockPriceData!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2539>=DATE($P$1-1,4,1),IF(StockPriceData!$A2539<=DATE($P$1,3,31),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($P$1-1,4,1),IF(StockPriceData!$A2539<=DATE($P$1,3,31),StockPriceData!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2539>=DATE($S$1-1,4,1),IF(StockPriceData!$A2539<=DATE($S$1,3,31),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($S$1-1,4,1),IF(StockPriceData!$A2539<=DATE($S$1,3,31),StockPriceData!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2539>=DATE($V$1-1,4,1),IF(StockPriceData!$A2539<=DATE($V$1,3,31),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($V$1-1,4,1),IF(StockPriceData!$A2539<=DATE($V$1,3,31),StockPriceData!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2539>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2539<=DATE($Y$1,3,31),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2539<=DATE($Y$1,3,31),StockPriceData!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2539>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2539<=DATE($AB$1,3,31),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2539<=DATE($AB$1,3,31),StockPriceData!$E2539,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2542>=DATE($A$1-1,4,1),IF(StockPriceData!A2542<=DATE($A$1,3,31),StockPriceData!A2542,\"\"),\"\")","v":"2004-08-17"},{"$f":"IF(StockPriceData!A2542>=DATE($A$1-1,4,1),IF(StockPriceData!A2542<=DATE($A$1,3,31),StockPriceData!E2542,\"\"),\"\")","v":2.73},null,{"$f":"IF(StockPriceData!$A2542>=DATE($D$1-1,4,1),IF(StockPriceData!$A2542<=DATE($D$1,3,31),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($D$1-1,4,1),IF(StockPriceData!$A2542<=DATE($D$1,3,31),StockPriceData!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2542>=DATE($G$1-1,4,1),IF(StockPriceData!$A2542<=DATE($G$1,3,31),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($G$1-1,4,1),IF(StockPriceData!$A2542<=DATE($G$1,3,31),StockPriceData!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2542>=DATE($J$1-1,4,1),IF(StockPriceData!$A2542<=DATE($J$1,3,31),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($J$1-1,4,1),IF(StockPriceData!$A2542<=DATE($J$1,3,31),StockPriceData!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2542>=DATE($M$1-1,4,1),IF(StockPriceData!$A2542<=DATE($M$1,3,31),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($M$1-1,4,1),IF(StockPriceData!$A2542<=DATE($M$1,3,31),StockPriceData!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2542>=DATE($P$1-1,4,1),IF(StockPriceData!$A2542<=DATE($P$1,3,31),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($P$1-1,4,1),IF(StockPriceData!$A2542<=DATE($P$1,3,31),StockPriceData!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2542>=DATE($S$1-1,4,1),IF(StockPriceData!$A2542<=DATE($S$1,3,31),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($S$1-1,4,1),IF(StockPriceData!$A2542<=DATE($S$1,3,31),StockPriceData!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2542>=DATE($V$1-1,4,1),IF(StockPriceData!$A2542<=DATE($V$1,3,31),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($V$1-1,4,1),IF(StockPriceData!$A2542<=DATE($V$1,3,31),StockPriceData!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2542>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2542<=DATE($Y$1,3,31),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2542<=DATE($Y$1,3,31),StockPriceData!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2542>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2542<=DATE($AB$1,3,31),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2542<=DATE($AB$1,3,31),StockPriceData!$E2542,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2557>=DATE($A$1-1,4,1),IF(StockPriceData!A2557<=DATE($A$1,3,31),StockPriceData!A2557,\"\"),\"\")","v":"2004-07-27"},{"$f":"IF(StockPriceData!A2557>=DATE($A$1-1,4,1),IF(StockPriceData!A2557<=DATE($A$1,3,31),StockPriceData!E2557,\"\"),\"\")","v":2.94},null,{"$f":"IF(StockPriceData!$A2557>=DATE($D$1-1,4,1),IF(StockPriceData!$A2557<=DATE($D$1,3,31),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($D$1-1,4,1),IF(StockPriceData!$A2557<=DATE($D$1,3,31),StockPriceData!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2557>=DATE($G$1-1,4,1),IF(StockPriceData!$A2557<=DATE($G$1,3,31),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($G$1-1,4,1),IF(StockPriceData!$A2557<=DATE($G$1,3,31),StockPriceData!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2557>=DATE($J$1-1,4,1),IF(StockPriceData!$A2557<=DATE($J$1,3,31),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($J$1-1,4,1),IF(StockPriceData!$A2557<=DATE($J$1,3,31),StockPriceData!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2557>=DATE($M$1-1,4,1),IF(StockPriceData!$A2557<=DATE($M$1,3,31),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($M$1-1,4,1),IF(StockPriceData!$A2557<=DATE($M$1,3,31),StockPriceData!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2557>=DATE($P$1-1,4,1),IF(StockPriceData!$A2557<=DATE($P$1,3,31),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($P$1-1,4,1),IF(StockPriceData!$A2557<=DATE($P$1,3,31),StockPriceData!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2557>=DATE($S$1-1,4,1),IF(StockPriceData!$A2557<=DATE($S$1,3,31),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($S$1-1,4,1),IF(StockPriceData!$A2557<=DATE($S$1,3,31),StockPriceData!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2557>=DATE($V$1-1,4,1),IF(StockPriceData!$A2557<=DATE($V$1,3,31),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($V$1-1,4,1),IF(StockPriceData!$A2557<=DATE($V$1,3,31),StockPriceData!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2557>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2557<=DATE($Y$1,3,31),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2557<=DATE($Y$1,3,31),StockPriceData!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2557>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2557<=DATE($AB$1,3,31),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2557<=DATE($AB$1,3,31),StockPriceData!$E2557,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2560>=DATE($A$1-1,4,1),IF(StockPriceData!A2560<=DATE($A$1,3,31),StockPriceData!A2560,\"\"),\"\")","v":"2004-07-22"},{"$f":"IF(StockPriceData!A2560>=DATE($A$1-1,4,1),IF(StockPriceData!A2560<=DATE($A$1,3,31),StockPriceData!E2560,\"\"),\"\")","v":2.78},null,{"$f":"IF(StockPriceData!$A2560>=DATE($D$1-1,4,1),IF(StockPriceData!$A2560<=DATE($D$1,3,31),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($D$1-1,4,1),IF(StockPriceData!$A2560<=DATE($D$1,3,31),StockPriceData!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2560>=DATE($G$1-1,4,1),IF(StockPriceData!$A2560<=DATE($G$1,3,31),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($G$1-1,4,1),IF(StockPriceData!$A2560<=DATE($G$1,3,31),StockPriceData!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2560>=DATE($J$1-1,4,1),IF(StockPriceData!$A2560<=DATE($J$1,3,31),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($J$1-1,4,1),IF(StockPriceData!$A2560<=DATE($J$1,3,31),StockPriceData!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2560>=DATE($M$1-1,4,1),IF(StockPriceData!$A2560<=DATE($M$1,3,31),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($M$1-1,4,1),IF(StockPriceData!$A2560<=DATE($M$1,3,31),StockPriceData!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2560>=DATE($P$1-1,4,1),IF(StockPriceData!$A2560<=DATE($P$1,3,31),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($P$1-1,4,1),IF(StockPriceData!$A2560<=DATE($P$1,3,31),StockPriceData!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2560>=DATE($S$1-1,4,1),IF(StockPriceData!$A2560<=DATE($S$1,3,31),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($S$1-1,4,1),IF(StockPriceData!$A2560<=DATE($S$1,3,31),StockPriceData!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2560>=DATE($V$1-1,4,1),IF(StockPriceData!$A2560<=DATE($V$1,3,31),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($V$1-1,4,1),IF(StockPriceData!$A2560<=DATE($V$1,3,31),StockPriceData!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2560>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2560<=DATE($Y$1,3,31),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2560<=DATE($Y$1,3,31),StockPriceData!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2560>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2560<=DATE($AB$1,3,31),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2560<=DATE($AB$1,3,31),StockPriceData!$E2560,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2567>=DATE($A$1-1,4,1),IF(StockPriceData!A2567<=DATE($A$1,3,31),StockPriceData!A2567,\"\"),\"\")","v":"2004-07-13"},{"$f":"IF(StockPriceData!A2567>=DATE($A$1-1,4,1),IF(StockPriceData!A2567<=DATE($A$1,3,31),StockPriceData!E2567,\"\"),\"\")","v":2.44},null,{"$f":"IF(StockPriceData!$A2567>=DATE($D$1-1,4,1),IF(StockPriceData!$A2567<=DATE($D$1,3,31),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($D$1-1,4,1),IF(StockPriceData!$A2567<=DATE($D$1,3,31),StockPriceData!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2567>=DATE($G$1-1,4,1),IF(StockPriceData!$A2567<=DATE($G$1,3,31),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($G$1-1,4,1),IF(StockPriceData!$A2567<=DATE($G$1,3,31),StockPriceData!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2567>=DATE($J$1-1,4,1),IF(StockPriceData!$A2567<=DATE($J$1,3,31),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($J$1-1,4,1),IF(StockPriceData!$A2567<=DATE($J$1,3,31),StockPriceData!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2567>=DATE($M$1-1,4,1),IF(StockPriceData!$A2567<=DATE($M$1,3,31),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($M$1-1,4,1),IF(StockPriceData!$A2567<=DATE($M$1,3,31),StockPriceData!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2567>=DATE($P$1-1,4,1),IF(StockPriceData!$A2567<=DATE($P$1,3,31),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($P$1-1,4,1),IF(StockPriceData!$A2567<=DATE($P$1,3,31),StockPriceData!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2567>=DATE($S$1-1,4,1),IF(StockPriceData!$A2567<=DATE($S$1,3,31),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($S$1-1,4,1),IF(StockPriceData!$A2567<=DATE($S$1,3,31),StockPriceData!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2567>=DATE($V$1-1,4,1),IF(StockPriceData!$A2567<=DATE($V$1,3,31),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($V$1-1,4,1),IF(StockPriceData!$A2567<=DATE($V$1,3,31),StockPriceData!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2567>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2567<=DATE($Y$1,3,31),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2567<=DATE($Y$1,3,31),StockPriceData!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2567>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2567<=DATE($AB$1,3,31),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2567<=DATE($AB$1,3,31),StockPriceData!$E2567,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2581>=DATE($A$1-1,4,1),IF(StockPriceData!A2581<=DATE($A$1,3,31),StockPriceData!A2581,\"\"),\"\")","v":"2004-06-23"},{"$f":"IF(StockPriceData!A2581>=DATE($A$1-1,4,1),IF(StockPriceData!A2581<=DATE($A$1,3,31),StockPriceData!E2581,\"\"),\"\")","v":2.34},null,{"$f":"IF(StockPriceData!$A2581>=DATE($D$1-1,4,1),IF(StockPriceData!$A2581<=DATE($D$1,3,31),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($D$1-1,4,1),IF(StockPriceData!$A2581<=DATE($D$1,3,31),StockPriceData!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2581>=DATE($G$1-1,4,1),IF(StockPriceData!$A2581<=DATE($G$1,3,31),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($G$1-1,4,1),IF(StockPriceData!$A2581<=DATE($G$1,3,31),StockPriceData!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2581>=DATE($J$1-1,4,1),IF(StockPriceData!$A2581<=DATE($J$1,3,31),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($J$1-1,4,1),IF(StockPriceData!$A2581<=DATE($J$1,3,31),StockPriceData!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2581>=DATE($M$1-1,4,1),IF(StockPriceData!$A2581<=DATE($M$1,3,31),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($M$1-1,4,1),IF(StockPriceData!$A2581<=DATE($M$1,3,31),StockPriceData!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2581>=DATE($P$1-1,4,1),IF(StockPriceData!$A2581<=DATE($P$1,3,31),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($P$1-1,4,1),IF(StockPriceData!$A2581<=DATE($P$1,3,31),StockPriceData!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2581>=DATE($S$1-1,4,1),IF(StockPriceData!$A2581<=DATE($S$1,3,31),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($S$1-1,4,1),IF(StockPriceData!$A2581<=DATE($S$1,3,31),StockPriceData!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2581>=DATE($V$1-1,4,1),IF(StockPriceData!$A2581<=DATE($V$1,3,31),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($V$1-1,4,1),IF(StockPriceData!$A2581<=DATE($V$1,3,31),StockPriceData!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2581>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2581<=DATE($Y$1,3,31),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2581<=DATE($Y$1,3,31),StockPriceData!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2581>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2581<=DATE($AB$1,3,31),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2581<=DATE($AB$1,3,31),StockPriceData!$E2581,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2585>=DATE($A$1-1,4,1),IF(StockPriceData!A2585<=DATE($A$1,3,31),StockPriceData!A2585,\"\"),\"\")","v":"2004-06-17"},{"$f":"IF(StockPriceData!A2585>=DATE($A$1-1,4,1),IF(StockPriceData!A2585<=DATE($A$1,3,31),StockPriceData!E2585,\"\"),\"\")","v":2.48},null,{"$f":"IF(StockPriceData!$A2585>=DATE($D$1-1,4,1),IF(StockPriceData!$A2585<=DATE($D$1,3,31),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($D$1-1,4,1),IF(StockPriceData!$A2585<=DATE($D$1,3,31),StockPriceData!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2585>=DATE($G$1-1,4,1),IF(StockPriceData!$A2585<=DATE($G$1,3,31),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($G$1-1,4,1),IF(StockPriceData!$A2585<=DATE($G$1,3,31),StockPriceData!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2585>=DATE($J$1-1,4,1),IF(StockPriceData!$A2585<=DATE($J$1,3,31),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($J$1-1,4,1),IF(StockPriceData!$A2585<=DATE($J$1,3,31),StockPriceData!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2585>=DATE($M$1-1,4,1),IF(StockPriceData!$A2585<=DATE($M$1,3,31),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($M$1-1,4,1),IF(StockPriceData!$A2585<=DATE($M$1,3,31),StockPriceData!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2585>=DATE($P$1-1,4,1),IF(StockPriceData!$A2585<=DATE($P$1,3,31),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($P$1-1,4,1),IF(StockPriceData!$A2585<=DATE($P$1,3,31),StockPriceData!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2585>=DATE($S$1-1,4,1),IF(StockPriceData!$A2585<=DATE($S$1,3,31),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($S$1-1,4,1),IF(StockPriceData!$A2585<=DATE($S$1,3,31),StockPriceData!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2585>=DATE($V$1-1,4,1),IF(StockPriceData!$A2585<=DATE($V$1,3,31),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($V$1-1,4,1),IF(StockPriceData!$A2585<=DATE($V$1,3,31),StockPriceData!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2585>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2585<=DATE($Y$1,3,31),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2585<=DATE($Y$1,3,31),StockPriceData!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2585>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2585<=DATE($AB$1,3,31),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2585<=DATE($AB$1,3,31),StockPriceData!$E2585,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2597>=DATE($A$1-1,4,1),IF(StockPriceData!A2597<=DATE($A$1,3,31),StockPriceData!A2597,\"\"),\"\")","v":"2004-06-01"},{"$f":"IF(StockPriceData!A2597>=DATE($A$1-1,4,1),IF(StockPriceData!A2597<=DATE($A$1,3,31),StockPriceData!E2597,\"\"),\"\")","v":2.59},null,{"$f":"IF(StockPriceData!$A2597>=DATE($D$1-1,4,1),IF(StockPriceData!$A2597<=DATE($D$1,3,31),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($D$1-1,4,1),IF(StockPriceData!$A2597<=DATE($D$1,3,31),StockPriceData!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2597>=DATE($G$1-1,4,1),IF(StockPriceData!$A2597<=DATE($G$1,3,31),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($G$1-1,4,1),IF(StockPriceData!$A2597<=DATE($G$1,3,31),StockPriceData!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2597>=DATE($J$1-1,4,1),IF(StockPriceData!$A2597<=DATE($J$1,3,31),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($J$1-1,4,1),IF(StockPriceData!$A2597<=DATE($J$1,3,31),StockPriceData!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2597>=DATE($M$1-1,4,1),IF(StockPriceData!$A2597<=DATE($M$1,3,31),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($M$1-1,4,1),IF(StockPriceData!$A2597<=DATE($M$1,3,31),StockPriceData!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2597>=DATE($P$1-1,4,1),IF(StockPriceData!$A2597<=DATE($P$1,3,31),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($P$1-1,4,1),IF(StockPriceData!$A2597<=DATE($P$1,3,31),StockPriceData!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2597>=DATE($S$1-1,4,1),IF(StockPriceData!$A2597<=DATE($S$1,3,31),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($S$1-1,4,1),IF(StockPriceData!$A2597<=DATE($S$1,3,31),StockPriceData!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2597>=DATE($V$1-1,4,1),IF(StockPriceData!$A2597<=DATE($V$1,3,31),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($V$1-1,4,1),IF(StockPriceData!$A2597<=DATE($V$1,3,31),StockPriceData!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2597>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2597<=DATE($Y$1,3,31),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2597<=DATE($Y$1,3,31),StockPriceData!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2597>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2597<=DATE($AB$1,3,31),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2597<=DATE($AB$1,3,31),StockPriceData!$E2597,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2609>=DATE($A$1-1,4,1),IF(StockPriceData!A2609<=DATE($A$1,3,31),StockPriceData!A2609,\"\"),\"\")","v":"2004-05-14"},{"$f":"IF(StockPriceData!A2609>=DATE($A$1-1,4,1),IF(StockPriceData!A2609<=DATE($A$1,3,31),StockPriceData!E2609,\"\"),\"\")","v":2.95},null,{"$f":"IF(StockPriceData!$A2609>=DATE($D$1-1,4,1),IF(StockPriceData!$A2609<=DATE($D$1,3,31),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($D$1-1,4,1),IF(StockPriceData!$A2609<=DATE($D$1,3,31),StockPriceData!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2609>=DATE($G$1-1,4,1),IF(StockPriceData!$A2609<=DATE($G$1,3,31),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($G$1-1,4,1),IF(StockPriceData!$A2609<=DATE($G$1,3,31),StockPriceData!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2609>=DATE($J$1-1,4,1),IF(StockPriceData!$A2609<=DATE($J$1,3,31),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($J$1-1,4,1),IF(StockPriceData!$A2609<=DATE($J$1,3,31),StockPriceData!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2609>=DATE($M$1-1,4,1),IF(StockPriceData!$A2609<=DATE($M$1,3,31),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($M$1-1,4,1),IF(StockPriceData!$A2609<=DATE($M$1,3,31),StockPriceData!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2609>=DATE($P$1-1,4,1),IF(StockPriceData!$A2609<=DATE($P$1,3,31),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($P$1-1,4,1),IF(StockPriceData!$A2609<=DATE($P$1,3,31),StockPriceData!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2609>=DATE($S$1-1,4,1),IF(StockPriceData!$A2609<=DATE($S$1,3,31),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($S$1-1,4,1),IF(StockPriceData!$A2609<=DATE($S$1,3,31),StockPriceData!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2609>=DATE($V$1-1,4,1),IF(StockPriceData!$A2609<=DATE($V$1,3,31),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($V$1-1,4,1),IF(StockPriceData!$A2609<=DATE($V$1,3,31),StockPriceData!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2609>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2609<=DATE($Y$1,3,31),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2609<=DATE($Y$1,3,31),StockPriceData!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2609>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2609<=DATE($AB$1,3,31),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2609<=DATE($AB$1,3,31),StockPriceData!$E2609,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2612>=DATE($A$1-1,4,1),IF(StockPriceData!A2612<=DATE($A$1,3,31),StockPriceData!A2612,\"\"),\"\")","v":"2004-05-11"},{"$f":"IF(StockPriceData!A2612>=DATE($A$1-1,4,1),IF(StockPriceData!A2612<=DATE($A$1,3,31),StockPriceData!E2612,\"\"),\"\")","v":3.23},null,{"$f":"IF(StockPriceData!$A2612>=DATE($D$1-1,4,1),IF(StockPriceData!$A2612<=DATE($D$1,3,31),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($D$1-1,4,1),IF(StockPriceData!$A2612<=DATE($D$1,3,31),StockPriceData!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2612>=DATE($G$1-1,4,1),IF(StockPriceData!$A2612<=DATE($G$1,3,31),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($G$1-1,4,1),IF(StockPriceData!$A2612<=DATE($G$1,3,31),StockPriceData!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2612>=DATE($J$1-1,4,1),IF(StockPriceData!$A2612<=DATE($J$1,3,31),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($J$1-1,4,1),IF(StockPriceData!$A2612<=DATE($J$1,3,31),StockPriceData!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2612>=DATE($M$1-1,4,1),IF(StockPriceData!$A2612<=DATE($M$1,3,31),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($M$1-1,4,1),IF(StockPriceData!$A2612<=DATE($M$1,3,31),StockPriceData!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2612>=DATE($P$1-1,4,1),IF(StockPriceData!$A2612<=DATE($P$1,3,31),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($P$1-1,4,1),IF(StockPriceData!$A2612<=DATE($P$1,3,31),StockPriceData!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2612>=DATE($S$1-1,4,1),IF(StockPriceData!$A2612<=DATE($S$1,3,31),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($S$1-1,4,1),IF(StockPriceData!$A2612<=DATE($S$1,3,31),StockPriceData!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2612>=DATE($V$1-1,4,1),IF(StockPriceData!$A2612<=DATE($V$1,3,31),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($V$1-1,4,1),IF(StockPriceData!$A2612<=DATE($V$1,3,31),StockPriceData!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2612>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2612<=DATE($Y$1,3,31),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2612<=DATE($Y$1,3,31),StockPriceData!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2612>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2612<=DATE($AB$1,3,31),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2612<=DATE($AB$1,3,31),StockPriceData!$E2612,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2627>=DATE($A$1-1,4,1),IF(StockPriceData!A2627<=DATE($A$1,3,31),StockPriceData!A2627,\"\"),\"\")","v":"2004-04-19"},{"$f":"IF(StockPriceData!A2627>=DATE($A$1-1,4,1),IF(StockPriceData!A2627<=DATE($A$1,3,31),StockPriceData!E2627,\"\"),\"\")","v":3.29},null,{"$f":"IF(StockPriceData!$A2627>=DATE($D$1-1,4,1),IF(StockPriceData!$A2627<=DATE($D$1,3,31),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($D$1-1,4,1),IF(StockPriceData!$A2627<=DATE($D$1,3,31),StockPriceData!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2627>=DATE($G$1-1,4,1),IF(StockPriceData!$A2627<=DATE($G$1,3,31),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($G$1-1,4,1),IF(StockPriceData!$A2627<=DATE($G$1,3,31),StockPriceData!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2627>=DATE($J$1-1,4,1),IF(StockPriceData!$A2627<=DATE($J$1,3,31),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($J$1-1,4,1),IF(StockPriceData!$A2627<=DATE($J$1,3,31),StockPriceData!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2627>=DATE($M$1-1,4,1),IF(StockPriceData!$A2627<=DATE($M$1,3,31),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($M$1-1,4,1),IF(StockPriceData!$A2627<=DATE($M$1,3,31),StockPriceData!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2627>=DATE($P$1-1,4,1),IF(StockPriceData!$A2627<=DATE($P$1,3,31),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($P$1-1,4,1),IF(StockPriceData!$A2627<=DATE($P$1,3,31),StockPriceData!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2627>=DATE($S$1-1,4,1),IF(StockPriceData!$A2627<=DATE($S$1,3,31),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($S$1-1,4,1),IF(StockPriceData!$A2627<=DATE($S$1,3,31),StockPriceData!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2627>=DATE($V$1-1,4,1),IF(StockPriceData!$A2627<=DATE($V$1,3,31),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($V$1-1,4,1),IF(StockPriceData!$A2627<=DATE($V$1,3,31),StockPriceData!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2627>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2627<=DATE($Y$1,3,31),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2627<=DATE($Y$1,3,31),StockPriceData!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2627>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2627<=DATE($AB$1,3,31),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2627<=DATE($AB$1,3,31),StockPriceData!$E2627,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2634>=DATE($A$1-1,4,1),IF(StockPriceData!A2634<=DATE($A$1,3,31),StockPriceData!A2634,\"\"),\"\")","v":"2004-04-07"},{"$f":"IF(StockPriceData!A2634>=DATE($A$1-1,4,1),IF(StockPriceData!A2634<=DATE($A$1,3,31),StockPriceData!E2634,\"\"),\"\")","v":2.9},null,{"$f":"IF(StockPriceData!$A2634>=DATE($D$1-1,4,1),IF(StockPriceData!$A2634<=DATE($D$1,3,31),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($D$1-1,4,1),IF(StockPriceData!$A2634<=DATE($D$1,3,31),StockPriceData!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2634>=DATE($G$1-1,4,1),IF(StockPriceData!$A2634<=DATE($G$1,3,31),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($G$1-1,4,1),IF(StockPriceData!$A2634<=DATE($G$1,3,31),StockPriceData!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2634>=DATE($J$1-1,4,1),IF(StockPriceData!$A2634<=DATE($J$1,3,31),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($J$1-1,4,1),IF(StockPriceData!$A2634<=DATE($J$1,3,31),StockPriceData!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2634>=DATE($M$1-1,4,1),IF(StockPriceData!$A2634<=DATE($M$1,3,31),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($M$1-1,4,1),IF(StockPriceData!$A2634<=DATE($M$1,3,31),StockPriceData!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2634>=DATE($P$1-1,4,1),IF(StockPriceData!$A2634<=DATE($P$1,3,31),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($P$1-1,4,1),IF(StockPriceData!$A2634<=DATE($P$1,3,31),StockPriceData!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2634>=DATE($S$1-1,4,1),IF(StockPriceData!$A2634<=DATE($S$1,3,31),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($S$1-1,4,1),IF(StockPriceData!$A2634<=DATE($S$1,3,31),StockPriceData!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2634>=DATE($V$1-1,4,1),IF(StockPriceData!$A2634<=DATE($V$1,3,31),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($V$1-1,4,1),IF(StockPriceData!$A2634<=DATE($V$1,3,31),StockPriceData!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2634>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2634<=DATE($Y$1,3,31),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2634<=DATE($Y$1,3,31),StockPriceData!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2634>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2634<=DATE($AB$1,3,31),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2634<=DATE($AB$1,3,31),StockPriceData!$E2634,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2637>=DATE($A$1-1,4,1),IF(StockPriceData!A2637<=DATE($A$1,3,31),StockPriceData!A2637,\"\"),\"\")","v":"2004-04-02"},{"$f":"IF(StockPriceData!A2637>=DATE($A$1-1,4,1),IF(StockPriceData!A2637<=DATE($A$1,3,31),StockPriceData!E2637,\"\"),\"\")","v":3.09},null,{"$f":"IF(StockPriceData!$A2637>=DATE($D$1-1,4,1),IF(StockPriceData!$A2637<=DATE($D$1,3,31),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($D$1-1,4,1),IF(StockPriceData!$A2637<=DATE($D$1,3,31),StockPriceData!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2637>=DATE($G$1-1,4,1),IF(StockPriceData!$A2637<=DATE($G$1,3,31),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($G$1-1,4,1),IF(StockPriceData!$A2637<=DATE($G$1,3,31),StockPriceData!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2637>=DATE($J$1-1,4,1),IF(StockPriceData!$A2637<=DATE($J$1,3,31),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($J$1-1,4,1),IF(StockPriceData!$A2637<=DATE($J$1,3,31),StockPriceData!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2637>=DATE($M$1-1,4,1),IF(StockPriceData!$A2637<=DATE($M$1,3,31),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($M$1-1,4,1),IF(StockPriceData!$A2637<=DATE($M$1,3,31),StockPriceData!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2637>=DATE($P$1-1,4,1),IF(StockPriceData!$A2637<=DATE($P$1,3,31),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($P$1-1,4,1),IF(StockPriceData!$A2637<=DATE($P$1,3,31),StockPriceData!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2637>=DATE($S$1-1,4,1),IF(StockPriceData!$A2637<=DATE($S$1,3,31),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($S$1-1,4,1),IF(StockPriceData!$A2637<=DATE($S$1,3,31),StockPriceData!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2637>=DATE($V$1-1,4,1),IF(StockPriceData!$A2637<=DATE($V$1,3,31),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($V$1-1,4,1),IF(StockPriceData!$A2637<=DATE($V$1,3,31),StockPriceData!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2637>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2637<=DATE($Y$1,3,31),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2637<=DATE($Y$1,3,31),StockPriceData!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2637>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2637<=DATE($AB$1,3,31),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2637<=DATE($AB$1,3,31),StockPriceData!$E2637,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2651>=DATE($A$1-1,4,1),IF(StockPriceData!A2651<=DATE($A$1,3,31),StockPriceData!A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2651>=DATE($A$1-1,4,1),IF(StockPriceData!A2651<=DATE($A$1,3,31),StockPriceData!E2651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2651>=DATE($D$1-1,4,1),IF(StockPriceData!$A2651<=DATE($D$1,3,31),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($D$1-1,4,1),IF(StockPriceData!$A2651<=DATE($D$1,3,31),StockPriceData!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2651>=DATE($G$1-1,4,1),IF(StockPriceData!$A2651<=DATE($G$1,3,31),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($G$1-1,4,1),IF(StockPriceData!$A2651<=DATE($G$1,3,31),StockPriceData!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2651>=DATE($J$1-1,4,1),IF(StockPriceData!$A2651<=DATE($J$1,3,31),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($J$1-1,4,1),IF(StockPriceData!$A2651<=DATE($J$1,3,31),StockPriceData!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2651>=DATE($M$1-1,4,1),IF(StockPriceData!$A2651<=DATE($M$1,3,31),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($M$1-1,4,1),IF(StockPriceData!$A2651<=DATE($M$1,3,31),StockPriceData!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2651>=DATE($P$1-1,4,1),IF(StockPriceData!$A2651<=DATE($P$1,3,31),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($P$1-1,4,1),IF(StockPriceData!$A2651<=DATE($P$1,3,31),StockPriceData!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2651>=DATE($S$1-1,4,1),IF(StockPriceData!$A2651<=DATE($S$1,3,31),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($S$1-1,4,1),IF(StockPriceData!$A2651<=DATE($S$1,3,31),StockPriceData!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2651>=DATE($V$1-1,4,1),IF(StockPriceData!$A2651<=DATE($V$1,3,31),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($V$1-1,4,1),IF(StockPriceData!$A2651<=DATE($V$1,3,31),StockPriceData!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2651>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2651<=DATE($Y$1,3,31),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2651<=DATE($Y$1,3,31),StockPriceData!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2651>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2651<=DATE($AB$1,3,31),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2651<=DATE($AB$1,3,31),StockPriceData!$E2651,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2655>=DATE($A$1-1,4,1),IF(StockPriceData!A2655<=DATE($A$1,3,31),StockPriceData!A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2655>=DATE($A$1-1,4,1),IF(StockPriceData!A2655<=DATE($A$1,3,31),StockPriceData!E2655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2655>=DATE($D$1-1,4,1),IF(StockPriceData!$A2655<=DATE($D$1,3,31),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($D$1-1,4,1),IF(StockPriceData!$A2655<=DATE($D$1,3,31),StockPriceData!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2655>=DATE($G$1-1,4,1),IF(StockPriceData!$A2655<=DATE($G$1,3,31),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($G$1-1,4,1),IF(StockPriceData!$A2655<=DATE($G$1,3,31),StockPriceData!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2655>=DATE($J$1-1,4,1),IF(StockPriceData!$A2655<=DATE($J$1,3,31),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($J$1-1,4,1),IF(StockPriceData!$A2655<=DATE($J$1,3,31),StockPriceData!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2655>=DATE($M$1-1,4,1),IF(StockPriceData!$A2655<=DATE($M$1,3,31),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($M$1-1,4,1),IF(StockPriceData!$A2655<=DATE($M$1,3,31),StockPriceData!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2655>=DATE($P$1-1,4,1),IF(StockPriceData!$A2655<=DATE($P$1,3,31),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($P$1-1,4,1),IF(StockPriceData!$A2655<=DATE($P$1,3,31),StockPriceData!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2655>=DATE($S$1-1,4,1),IF(StockPriceData!$A2655<=DATE($S$1,3,31),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($S$1-1,4,1),IF(StockPriceData!$A2655<=DATE($S$1,3,31),StockPriceData!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2655>=DATE($V$1-1,4,1),IF(StockPriceData!$A2655<=DATE($V$1,3,31),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($V$1-1,4,1),IF(StockPriceData!$A2655<=DATE($V$1,3,31),StockPriceData!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2655>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2655<=DATE($Y$1,3,31),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2655<=DATE($Y$1,3,31),StockPriceData!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2655>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2655<=DATE($AB$1,3,31),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2655<=DATE($AB$1,3,31),StockPriceData!$E2655,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2667>=DATE($A$1-1,4,1),IF(StockPriceData!A2667<=DATE($A$1,3,31),StockPriceData!A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2667>=DATE($A$1-1,4,1),IF(StockPriceData!A2667<=DATE($A$1,3,31),StockPriceData!E2667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2667>=DATE($D$1-1,4,1),IF(StockPriceData!$A2667<=DATE($D$1,3,31),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($D$1-1,4,1),IF(StockPriceData!$A2667<=DATE($D$1,3,31),StockPriceData!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2667>=DATE($G$1-1,4,1),IF(StockPriceData!$A2667<=DATE($G$1,3,31),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($G$1-1,4,1),IF(StockPriceData!$A2667<=DATE($G$1,3,31),StockPriceData!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2667>=DATE($J$1-1,4,1),IF(StockPriceData!$A2667<=DATE($J$1,3,31),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($J$1-1,4,1),IF(StockPriceData!$A2667<=DATE($J$1,3,31),StockPriceData!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2667>=DATE($M$1-1,4,1),IF(StockPriceData!$A2667<=DATE($M$1,3,31),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($M$1-1,4,1),IF(StockPriceData!$A2667<=DATE($M$1,3,31),StockPriceData!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2667>=DATE($P$1-1,4,1),IF(StockPriceData!$A2667<=DATE($P$1,3,31),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($P$1-1,4,1),IF(StockPriceData!$A2667<=DATE($P$1,3,31),StockPriceData!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2667>=DATE($S$1-1,4,1),IF(StockPriceData!$A2667<=DATE($S$1,3,31),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($S$1-1,4,1),IF(StockPriceData!$A2667<=DATE($S$1,3,31),StockPriceData!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2667>=DATE($V$1-1,4,1),IF(StockPriceData!$A2667<=DATE($V$1,3,31),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($V$1-1,4,1),IF(StockPriceData!$A2667<=DATE($V$1,3,31),StockPriceData!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2667>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2667<=DATE($Y$1,3,31),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2667<=DATE($Y$1,3,31),StockPriceData!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2667>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2667<=DATE($AB$1,3,31),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2667<=DATE($AB$1,3,31),StockPriceData!$E2667,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2679>=DATE($A$1-1,4,1),IF(StockPriceData!A2679<=DATE($A$1,3,31),StockPriceData!A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2679>=DATE($A$1-1,4,1),IF(StockPriceData!A2679<=DATE($A$1,3,31),StockPriceData!E2679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2679>=DATE($D$1-1,4,1),IF(StockPriceData!$A2679<=DATE($D$1,3,31),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($D$1-1,4,1),IF(StockPriceData!$A2679<=DATE($D$1,3,31),StockPriceData!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2679>=DATE($G$1-1,4,1),IF(StockPriceData!$A2679<=DATE($G$1,3,31),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($G$1-1,4,1),IF(StockPriceData!$A2679<=DATE($G$1,3,31),StockPriceData!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2679>=DATE($J$1-1,4,1),IF(StockPriceData!$A2679<=DATE($J$1,3,31),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($J$1-1,4,1),IF(StockPriceData!$A2679<=DATE($J$1,3,31),StockPriceData!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2679>=DATE($M$1-1,4,1),IF(StockPriceData!$A2679<=DATE($M$1,3,31),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($M$1-1,4,1),IF(StockPriceData!$A2679<=DATE($M$1,3,31),StockPriceData!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2679>=DATE($P$1-1,4,1),IF(StockPriceData!$A2679<=DATE($P$1,3,31),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($P$1-1,4,1),IF(StockPriceData!$A2679<=DATE($P$1,3,31),StockPriceData!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2679>=DATE($S$1-1,4,1),IF(StockPriceData!$A2679<=DATE($S$1,3,31),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($S$1-1,4,1),IF(StockPriceData!$A2679<=DATE($S$1,3,31),StockPriceData!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2679>=DATE($V$1-1,4,1),IF(StockPriceData!$A2679<=DATE($V$1,3,31),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($V$1-1,4,1),IF(StockPriceData!$A2679<=DATE($V$1,3,31),StockPriceData!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2679>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2679<=DATE($Y$1,3,31),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2679<=DATE($Y$1,3,31),StockPriceData!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2679>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2679<=DATE($AB$1,3,31),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2679<=DATE($AB$1,3,31),StockPriceData!$E2679,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2682>=DATE($A$1-1,4,1),IF(StockPriceData!A2682<=DATE($A$1,3,31),StockPriceData!A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2682>=DATE($A$1-1,4,1),IF(StockPriceData!A2682<=DATE($A$1,3,31),StockPriceData!E2682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2682>=DATE($D$1-1,4,1),IF(StockPriceData!$A2682<=DATE($D$1,3,31),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($D$1-1,4,1),IF(StockPriceData!$A2682<=DATE($D$1,3,31),StockPriceData!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2682>=DATE($G$1-1,4,1),IF(StockPriceData!$A2682<=DATE($G$1,3,31),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($G$1-1,4,1),IF(StockPriceData!$A2682<=DATE($G$1,3,31),StockPriceData!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2682>=DATE($J$1-1,4,1),IF(StockPriceData!$A2682<=DATE($J$1,3,31),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($J$1-1,4,1),IF(StockPriceData!$A2682<=DATE($J$1,3,31),StockPriceData!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2682>=DATE($M$1-1,4,1),IF(StockPriceData!$A2682<=DATE($M$1,3,31),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($M$1-1,4,1),IF(StockPriceData!$A2682<=DATE($M$1,3,31),StockPriceData!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2682>=DATE($P$1-1,4,1),IF(StockPriceData!$A2682<=DATE($P$1,3,31),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($P$1-1,4,1),IF(StockPriceData!$A2682<=DATE($P$1,3,31),StockPriceData!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2682>=DATE($S$1-1,4,1),IF(StockPriceData!$A2682<=DATE($S$1,3,31),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($S$1-1,4,1),IF(StockPriceData!$A2682<=DATE($S$1,3,31),StockPriceData!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2682>=DATE($V$1-1,4,1),IF(StockPriceData!$A2682<=DATE($V$1,3,31),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($V$1-1,4,1),IF(StockPriceData!$A2682<=DATE($V$1,3,31),StockPriceData!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2682>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2682<=DATE($Y$1,3,31),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2682<=DATE($Y$1,3,31),StockPriceData!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2682>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2682<=DATE($AB$1,3,31),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2682<=DATE($AB$1,3,31),StockPriceData!$E2682,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2697>=DATE($A$1-1,4,1),IF(StockPriceData!A2697<=DATE($A$1,3,31),StockPriceData!A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2697>=DATE($A$1-1,4,1),IF(StockPriceData!A2697<=DATE($A$1,3,31),StockPriceData!E2697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2697>=DATE($D$1-1,4,1),IF(StockPriceData!$A2697<=DATE($D$1,3,31),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($D$1-1,4,1),IF(StockPriceData!$A2697<=DATE($D$1,3,31),StockPriceData!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2697>=DATE($G$1-1,4,1),IF(StockPriceData!$A2697<=DATE($G$1,3,31),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($G$1-1,4,1),IF(StockPriceData!$A2697<=DATE($G$1,3,31),StockPriceData!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2697>=DATE($J$1-1,4,1),IF(StockPriceData!$A2697<=DATE($J$1,3,31),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($J$1-1,4,1),IF(StockPriceData!$A2697<=DATE($J$1,3,31),StockPriceData!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2697>=DATE($M$1-1,4,1),IF(StockPriceData!$A2697<=DATE($M$1,3,31),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($M$1-1,4,1),IF(StockPriceData!$A2697<=DATE($M$1,3,31),StockPriceData!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2697>=DATE($P$1-1,4,1),IF(StockPriceData!$A2697<=DATE($P$1,3,31),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($P$1-1,4,1),IF(StockPriceData!$A2697<=DATE($P$1,3,31),StockPriceData!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2697>=DATE($S$1-1,4,1),IF(StockPriceData!$A2697<=DATE($S$1,3,31),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($S$1-1,4,1),IF(StockPriceData!$A2697<=DATE($S$1,3,31),StockPriceData!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2697>=DATE($V$1-1,4,1),IF(StockPriceData!$A2697<=DATE($V$1,3,31),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($V$1-1,4,1),IF(StockPriceData!$A2697<=DATE($V$1,3,31),StockPriceData!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2697>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2697<=DATE($Y$1,3,31),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2697<=DATE($Y$1,3,31),StockPriceData!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2697>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2697<=DATE($AB$1,3,31),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2697<=DATE($AB$1,3,31),StockPriceData!$E2697,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2704>=DATE($A$1-1,4,1),IF(StockPriceData!A2704<=DATE($A$1,3,31),StockPriceData!A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2704>=DATE($A$1-1,4,1),IF(StockPriceData!A2704<=DATE($A$1,3,31),StockPriceData!E2704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2704>=DATE($D$1-1,4,1),IF(StockPriceData!$A2704<=DATE($D$1,3,31),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($D$1-1,4,1),IF(StockPriceData!$A2704<=DATE($D$1,3,31),StockPriceData!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2704>=DATE($G$1-1,4,1),IF(StockPriceData!$A2704<=DATE($G$1,3,31),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($G$1-1,4,1),IF(StockPriceData!$A2704<=DATE($G$1,3,31),StockPriceData!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2704>=DATE($J$1-1,4,1),IF(StockPriceData!$A2704<=DATE($J$1,3,31),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($J$1-1,4,1),IF(StockPriceData!$A2704<=DATE($J$1,3,31),StockPriceData!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2704>=DATE($M$1-1,4,1),IF(StockPriceData!$A2704<=DATE($M$1,3,31),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($M$1-1,4,1),IF(StockPriceData!$A2704<=DATE($M$1,3,31),StockPriceData!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2704>=DATE($P$1-1,4,1),IF(StockPriceData!$A2704<=DATE($P$1,3,31),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($P$1-1,4,1),IF(StockPriceData!$A2704<=DATE($P$1,3,31),StockPriceData!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2704>=DATE($S$1-1,4,1),IF(StockPriceData!$A2704<=DATE($S$1,3,31),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($S$1-1,4,1),IF(StockPriceData!$A2704<=DATE($S$1,3,31),StockPriceData!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2704>=DATE($V$1-1,4,1),IF(StockPriceData!$A2704<=DATE($V$1,3,31),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($V$1-1,4,1),IF(StockPriceData!$A2704<=DATE($V$1,3,31),StockPriceData!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2704>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2704<=DATE($Y$1,3,31),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2704<=DATE($Y$1,3,31),StockPriceData!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2704>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2704<=DATE($AB$1,3,31),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2704<=DATE($AB$1,3,31),StockPriceData!$E2704,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2707>=DATE($A$1-1,4,1),IF(StockPriceData!A2707<=DATE($A$1,3,31),StockPriceData!A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2707>=DATE($A$1-1,4,1),IF(StockPriceData!A2707<=DATE($A$1,3,31),StockPriceData!E2707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2707>=DATE($D$1-1,4,1),IF(StockPriceData!$A2707<=DATE($D$1,3,31),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($D$1-1,4,1),IF(StockPriceData!$A2707<=DATE($D$1,3,31),StockPriceData!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2707>=DATE($G$1-1,4,1),IF(StockPriceData!$A2707<=DATE($G$1,3,31),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($G$1-1,4,1),IF(StockPriceData!$A2707<=DATE($G$1,3,31),StockPriceData!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2707>=DATE($J$1-1,4,1),IF(StockPriceData!$A2707<=DATE($J$1,3,31),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($J$1-1,4,1),IF(StockPriceData!$A2707<=DATE($J$1,3,31),StockPriceData!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2707>=DATE($M$1-1,4,1),IF(StockPriceData!$A2707<=DATE($M$1,3,31),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($M$1-1,4,1),IF(StockPriceData!$A2707<=DATE($M$1,3,31),StockPriceData!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2707>=DATE($P$1-1,4,1),IF(StockPriceData!$A2707<=DATE($P$1,3,31),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($P$1-1,4,1),IF(StockPriceData!$A2707<=DATE($P$1,3,31),StockPriceData!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2707>=DATE($S$1-1,4,1),IF(StockPriceData!$A2707<=DATE($S$1,3,31),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($S$1-1,4,1),IF(StockPriceData!$A2707<=DATE($S$1,3,31),StockPriceData!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2707>=DATE($V$1-1,4,1),IF(StockPriceData!$A2707<=DATE($V$1,3,31),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($V$1-1,4,1),IF(StockPriceData!$A2707<=DATE($V$1,3,31),StockPriceData!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2707>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2707<=DATE($Y$1,3,31),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2707<=DATE($Y$1,3,31),StockPriceData!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2707>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2707<=DATE($AB$1,3,31),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2707<=DATE($AB$1,3,31),StockPriceData!$E2707,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2721>=DATE($A$1-1,4,1),IF(StockPriceData!A2721<=DATE($A$1,3,31),StockPriceData!A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2721>=DATE($A$1-1,4,1),IF(StockPriceData!A2721<=DATE($A$1,3,31),StockPriceData!E2721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2721>=DATE($D$1-1,4,1),IF(StockPriceData!$A2721<=DATE($D$1,3,31),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($D$1-1,4,1),IF(StockPriceData!$A2721<=DATE($D$1,3,31),StockPriceData!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2721>=DATE($G$1-1,4,1),IF(StockPriceData!$A2721<=DATE($G$1,3,31),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($G$1-1,4,1),IF(StockPriceData!$A2721<=DATE($G$1,3,31),StockPriceData!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2721>=DATE($J$1-1,4,1),IF(StockPriceData!$A2721<=DATE($J$1,3,31),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($J$1-1,4,1),IF(StockPriceData!$A2721<=DATE($J$1,3,31),StockPriceData!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2721>=DATE($M$1-1,4,1),IF(StockPriceData!$A2721<=DATE($M$1,3,31),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($M$1-1,4,1),IF(StockPriceData!$A2721<=DATE($M$1,3,31),StockPriceData!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2721>=DATE($P$1-1,4,1),IF(StockPriceData!$A2721<=DATE($P$1,3,31),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($P$1-1,4,1),IF(StockPriceData!$A2721<=DATE($P$1,3,31),StockPriceData!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2721>=DATE($S$1-1,4,1),IF(StockPriceData!$A2721<=DATE($S$1,3,31),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($S$1-1,4,1),IF(StockPriceData!$A2721<=DATE($S$1,3,31),StockPriceData!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2721>=DATE($V$1-1,4,1),IF(StockPriceData!$A2721<=DATE($V$1,3,31),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($V$1-1,4,1),IF(StockPriceData!$A2721<=DATE($V$1,3,31),StockPriceData!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2721>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2721<=DATE($Y$1,3,31),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2721<=DATE($Y$1,3,31),StockPriceData!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2721>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2721<=DATE($AB$1,3,31),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2721<=DATE($AB$1,3,31),StockPriceData!$E2721,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2725>=DATE($A$1-1,4,1),IF(StockPriceData!A2725<=DATE($A$1,3,31),StockPriceData!A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2725>=DATE($A$1-1,4,1),IF(StockPriceData!A2725<=DATE($A$1,3,31),StockPriceData!E2725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2725>=DATE($D$1-1,4,1),IF(StockPriceData!$A2725<=DATE($D$1,3,31),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($D$1-1,4,1),IF(StockPriceData!$A2725<=DATE($D$1,3,31),StockPriceData!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2725>=DATE($G$1-1,4,1),IF(StockPriceData!$A2725<=DATE($G$1,3,31),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($G$1-1,4,1),IF(StockPriceData!$A2725<=DATE($G$1,3,31),StockPriceData!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2725>=DATE($J$1-1,4,1),IF(StockPriceData!$A2725<=DATE($J$1,3,31),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($J$1-1,4,1),IF(StockPriceData!$A2725<=DATE($J$1,3,31),StockPriceData!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2725>=DATE($M$1-1,4,1),IF(StockPriceData!$A2725<=DATE($M$1,3,31),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($M$1-1,4,1),IF(StockPriceData!$A2725<=DATE($M$1,3,31),StockPriceData!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2725>=DATE($P$1-1,4,1),IF(StockPriceData!$A2725<=DATE($P$1,3,31),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($P$1-1,4,1),IF(StockPriceData!$A2725<=DATE($P$1,3,31),StockPriceData!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2725>=DATE($S$1-1,4,1),IF(StockPriceData!$A2725<=DATE($S$1,3,31),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($S$1-1,4,1),IF(StockPriceData!$A2725<=DATE($S$1,3,31),StockPriceData!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2725>=DATE($V$1-1,4,1),IF(StockPriceData!$A2725<=DATE($V$1,3,31),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($V$1-1,4,1),IF(StockPriceData!$A2725<=DATE($V$1,3,31),StockPriceData!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2725>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2725<=DATE($Y$1,3,31),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2725<=DATE($Y$1,3,31),StockPriceData!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2725>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2725<=DATE($AB$1,3,31),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2725<=DATE($AB$1,3,31),StockPriceData!$E2725,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2737>=DATE($A$1-1,4,1),IF(StockPriceData!A2737<=DATE($A$1,3,31),StockPriceData!A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2737>=DATE($A$1-1,4,1),IF(StockPriceData!A2737<=DATE($A$1,3,31),StockPriceData!E2737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2737>=DATE($D$1-1,4,1),IF(StockPriceData!$A2737<=DATE($D$1,3,31),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($D$1-1,4,1),IF(StockPriceData!$A2737<=DATE($D$1,3,31),StockPriceData!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2737>=DATE($G$1-1,4,1),IF(StockPriceData!$A2737<=DATE($G$1,3,31),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($G$1-1,4,1),IF(StockPriceData!$A2737<=DATE($G$1,3,31),StockPriceData!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2737>=DATE($J$1-1,4,1),IF(StockPriceData!$A2737<=DATE($J$1,3,31),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($J$1-1,4,1),IF(StockPriceData!$A2737<=DATE($J$1,3,31),StockPriceData!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2737>=DATE($M$1-1,4,1),IF(StockPriceData!$A2737<=DATE($M$1,3,31),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($M$1-1,4,1),IF(StockPriceData!$A2737<=DATE($M$1,3,31),StockPriceData!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2737>=DATE($P$1-1,4,1),IF(StockPriceData!$A2737<=DATE($P$1,3,31),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($P$1-1,4,1),IF(StockPriceData!$A2737<=DATE($P$1,3,31),StockPriceData!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2737>=DATE($S$1-1,4,1),IF(StockPriceData!$A2737<=DATE($S$1,3,31),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($S$1-1,4,1),IF(StockPriceData!$A2737<=DATE($S$1,3,31),StockPriceData!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2737>=DATE($V$1-1,4,1),IF(StockPriceData!$A2737<=DATE($V$1,3,31),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($V$1-1,4,1),IF(StockPriceData!$A2737<=DATE($V$1,3,31),StockPriceData!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2737>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2737<=DATE($Y$1,3,31),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2737<=DATE($Y$1,3,31),StockPriceData!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2737>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2737<=DATE($AB$1,3,31),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2737<=DATE($AB$1,3,31),StockPriceData!$E2737,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2744>=DATE($A$1-1,4,1),IF(StockPriceData!A2744<=DATE($A$1,3,31),StockPriceData!A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2744>=DATE($A$1-1,4,1),IF(StockPriceData!A2744<=DATE($A$1,3,31),StockPriceData!E2744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2744>=DATE($D$1-1,4,1),IF(StockPriceData!$A2744<=DATE($D$1,3,31),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($D$1-1,4,1),IF(StockPriceData!$A2744<=DATE($D$1,3,31),StockPriceData!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2744>=DATE($G$1-1,4,1),IF(StockPriceData!$A2744<=DATE($G$1,3,31),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($G$1-1,4,1),IF(StockPriceData!$A2744<=DATE($G$1,3,31),StockPriceData!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2744>=DATE($J$1-1,4,1),IF(StockPriceData!$A2744<=DATE($J$1,3,31),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($J$1-1,4,1),IF(StockPriceData!$A2744<=DATE($J$1,3,31),StockPriceData!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2744>=DATE($M$1-1,4,1),IF(StockPriceData!$A2744<=DATE($M$1,3,31),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($M$1-1,4,1),IF(StockPriceData!$A2744<=DATE($M$1,3,31),StockPriceData!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2744>=DATE($P$1-1,4,1),IF(StockPriceData!$A2744<=DATE($P$1,3,31),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($P$1-1,4,1),IF(StockPriceData!$A2744<=DATE($P$1,3,31),StockPriceData!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2744>=DATE($S$1-1,4,1),IF(StockPriceData!$A2744<=DATE($S$1,3,31),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($S$1-1,4,1),IF(StockPriceData!$A2744<=DATE($S$1,3,31),StockPriceData!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2744>=DATE($V$1-1,4,1),IF(StockPriceData!$A2744<=DATE($V$1,3,31),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($V$1-1,4,1),IF(StockPriceData!$A2744<=DATE($V$1,3,31),StockPriceData!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2744>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2744<=DATE($Y$1,3,31),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2744<=DATE($Y$1,3,31),StockPriceData!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2744>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2744<=DATE($AB$1,3,31),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2744<=DATE($AB$1,3,31),StockPriceData!$E2744,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2752>=DATE($A$1-1,4,1),IF(StockPriceData!A2752<=DATE($A$1,3,31),StockPriceData!A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2752>=DATE($A$1-1,4,1),IF(StockPriceData!A2752<=DATE($A$1,3,31),StockPriceData!E2752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2752>=DATE($D$1-1,4,1),IF(StockPriceData!$A2752<=DATE($D$1,3,31),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($D$1-1,4,1),IF(StockPriceData!$A2752<=DATE($D$1,3,31),StockPriceData!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2752>=DATE($G$1-1,4,1),IF(StockPriceData!$A2752<=DATE($G$1,3,31),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($G$1-1,4,1),IF(StockPriceData!$A2752<=DATE($G$1,3,31),StockPriceData!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2752>=DATE($J$1-1,4,1),IF(StockPriceData!$A2752<=DATE($J$1,3,31),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($J$1-1,4,1),IF(StockPriceData!$A2752<=DATE($J$1,3,31),StockPriceData!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2752>=DATE($M$1-1,4,1),IF(StockPriceData!$A2752<=DATE($M$1,3,31),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($M$1-1,4,1),IF(StockPriceData!$A2752<=DATE($M$1,3,31),StockPriceData!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2752>=DATE($P$1-1,4,1),IF(StockPriceData!$A2752<=DATE($P$1,3,31),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($P$1-1,4,1),IF(StockPriceData!$A2752<=DATE($P$1,3,31),StockPriceData!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2752>=DATE($S$1-1,4,1),IF(StockPriceData!$A2752<=DATE($S$1,3,31),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($S$1-1,4,1),IF(StockPriceData!$A2752<=DATE($S$1,3,31),StockPriceData!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2752>=DATE($V$1-1,4,1),IF(StockPriceData!$A2752<=DATE($V$1,3,31),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($V$1-1,4,1),IF(StockPriceData!$A2752<=DATE($V$1,3,31),StockPriceData!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2752>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2752<=DATE($Y$1,3,31),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2752<=DATE($Y$1,3,31),StockPriceData!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2752>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2752<=DATE($AB$1,3,31),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2752<=DATE($AB$1,3,31),StockPriceData!$E2752,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2767>=DATE($A$1-1,4,1),IF(StockPriceData!A2767<=DATE($A$1,3,31),StockPriceData!A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2767>=DATE($A$1-1,4,1),IF(StockPriceData!A2767<=DATE($A$1,3,31),StockPriceData!E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($D$1-1,4,1),IF(StockPriceData!$A2767<=DATE($D$1,3,31),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($D$1-1,4,1),IF(StockPriceData!$A2767<=DATE($D$1,3,31),StockPriceData!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($G$1-1,4,1),IF(StockPriceData!$A2767<=DATE($G$1,3,31),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($G$1-1,4,1),IF(StockPriceData!$A2767<=DATE($G$1,3,31),StockPriceData!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($J$1-1,4,1),IF(StockPriceData!$A2767<=DATE($J$1,3,31),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($J$1-1,4,1),IF(StockPriceData!$A2767<=DATE($J$1,3,31),StockPriceData!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($M$1-1,4,1),IF(StockPriceData!$A2767<=DATE($M$1,3,31),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($M$1-1,4,1),IF(StockPriceData!$A2767<=DATE($M$1,3,31),StockPriceData!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($P$1-1,4,1),IF(StockPriceData!$A2767<=DATE($P$1,3,31),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($P$1-1,4,1),IF(StockPriceData!$A2767<=DATE($P$1,3,31),StockPriceData!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($S$1-1,4,1),IF(StockPriceData!$A2767<=DATE($S$1,3,31),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($S$1-1,4,1),IF(StockPriceData!$A2767<=DATE($S$1,3,31),StockPriceData!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($V$1-1,4,1),IF(StockPriceData!$A2767<=DATE($V$1,3,31),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($V$1-1,4,1),IF(StockPriceData!$A2767<=DATE($V$1,3,31),StockPriceData!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2767<=DATE($Y$1,3,31),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2767<=DATE($Y$1,3,31),StockPriceData!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2767<=DATE($AB$1,3,31),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2767<=DATE($AB$1,3,31),StockPriceData!$E2767,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2774>=DATE($A$1-1,4,1),IF(StockPriceData!A2774<=DATE($A$1,3,31),StockPriceData!A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2774>=DATE($A$1-1,4,1),IF(StockPriceData!A2774<=DATE($A$1,3,31),StockPriceData!E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($D$1-1,4,1),IF(StockPriceData!$A2774<=DATE($D$1,3,31),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($D$1-1,4,1),IF(StockPriceData!$A2774<=DATE($D$1,3,31),StockPriceData!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($G$1-1,4,1),IF(StockPriceData!$A2774<=DATE($G$1,3,31),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($G$1-1,4,1),IF(StockPriceData!$A2774<=DATE($G$1,3,31),StockPriceData!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($J$1-1,4,1),IF(StockPriceData!$A2774<=DATE($J$1,3,31),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($J$1-1,4,1),IF(StockPriceData!$A2774<=DATE($J$1,3,31),StockPriceData!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($M$1-1,4,1),IF(StockPriceData!$A2774<=DATE($M$1,3,31),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($M$1-1,4,1),IF(StockPriceData!$A2774<=DATE($M$1,3,31),StockPriceData!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($P$1-1,4,1),IF(StockPriceData!$A2774<=DATE($P$1,3,31),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($P$1-1,4,1),IF(StockPriceData!$A2774<=DATE($P$1,3,31),StockPriceData!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($S$1-1,4,1),IF(StockPriceData!$A2774<=DATE($S$1,3,31),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($S$1-1,4,1),IF(StockPriceData!$A2774<=DATE($S$1,3,31),StockPriceData!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($V$1-1,4,1),IF(StockPriceData!$A2774<=DATE($V$1,3,31),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($V$1-1,4,1),IF(StockPriceData!$A2774<=DATE($V$1,3,31),StockPriceData!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2774<=DATE($Y$1,3,31),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2774<=DATE($Y$1,3,31),StockPriceData!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2774<=DATE($AB$1,3,31),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2774<=DATE($AB$1,3,31),StockPriceData!$E2774,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2777>=DATE($A$1-1,4,1),IF(StockPriceData!A2777<=DATE($A$1,3,31),StockPriceData!A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2777>=DATE($A$1-1,4,1),IF(StockPriceData!A2777<=DATE($A$1,3,31),StockPriceData!E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($D$1-1,4,1),IF(StockPriceData!$A2777<=DATE($D$1,3,31),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($D$1-1,4,1),IF(StockPriceData!$A2777<=DATE($D$1,3,31),StockPriceData!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($G$1-1,4,1),IF(StockPriceData!$A2777<=DATE($G$1,3,31),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($G$1-1,4,1),IF(StockPriceData!$A2777<=DATE($G$1,3,31),StockPriceData!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($J$1-1,4,1),IF(StockPriceData!$A2777<=DATE($J$1,3,31),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($J$1-1,4,1),IF(StockPriceData!$A2777<=DATE($J$1,3,31),StockPriceData!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($M$1-1,4,1),IF(StockPriceData!$A2777<=DATE($M$1,3,31),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($M$1-1,4,1),IF(StockPriceData!$A2777<=DATE($M$1,3,31),StockPriceData!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($P$1-1,4,1),IF(StockPriceData!$A2777<=DATE($P$1,3,31),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($P$1-1,4,1),IF(StockPriceData!$A2777<=DATE($P$1,3,31),StockPriceData!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($S$1-1,4,1),IF(StockPriceData!$A2777<=DATE($S$1,3,31),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($S$1-1,4,1),IF(StockPriceData!$A2777<=DATE($S$1,3,31),StockPriceData!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($V$1-1,4,1),IF(StockPriceData!$A2777<=DATE($V$1,3,31),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($V$1-1,4,1),IF(StockPriceData!$A2777<=DATE($V$1,3,31),StockPriceData!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2777<=DATE($Y$1,3,31),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2777<=DATE($Y$1,3,31),StockPriceData!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2777<=DATE($AB$1,3,31),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2777<=DATE($AB$1,3,31),StockPriceData!$E2777,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2791>=DATE($A$1-1,4,1),IF(StockPriceData!A2791<=DATE($A$1,3,31),StockPriceData!A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2791>=DATE($A$1-1,4,1),IF(StockPriceData!A2791<=DATE($A$1,3,31),StockPriceData!E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($D$1-1,4,1),IF(StockPriceData!$A2791<=DATE($D$1,3,31),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($D$1-1,4,1),IF(StockPriceData!$A2791<=DATE($D$1,3,31),StockPriceData!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($G$1-1,4,1),IF(StockPriceData!$A2791<=DATE($G$1,3,31),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($G$1-1,4,1),IF(StockPriceData!$A2791<=DATE($G$1,3,31),StockPriceData!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($J$1-1,4,1),IF(StockPriceData!$A2791<=DATE($J$1,3,31),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($J$1-1,4,1),IF(StockPriceData!$A2791<=DATE($J$1,3,31),StockPriceData!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($M$1-1,4,1),IF(StockPriceData!$A2791<=DATE($M$1,3,31),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($M$1-1,4,1),IF(StockPriceData!$A2791<=DATE($M$1,3,31),StockPriceData!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($P$1-1,4,1),IF(StockPriceData!$A2791<=DATE($P$1,3,31),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($P$1-1,4,1),IF(StockPriceData!$A2791<=DATE($P$1,3,31),StockPriceData!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($S$1-1,4,1),IF(StockPriceData!$A2791<=DATE($S$1,3,31),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($S$1-1,4,1),IF(StockPriceData!$A2791<=DATE($S$1,3,31),StockPriceData!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($V$1-1,4,1),IF(StockPriceData!$A2791<=DATE($V$1,3,31),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($V$1-1,4,1),IF(StockPriceData!$A2791<=DATE($V$1,3,31),StockPriceData!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2791<=DATE($Y$1,3,31),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2791<=DATE($Y$1,3,31),StockPriceData!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2791<=DATE($AB$1,3,31),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2791<=DATE($AB$1,3,31),StockPriceData!$E2791,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2795>=DATE($A$1-1,4,1),IF(StockPriceData!A2795<=DATE($A$1,3,31),StockPriceData!A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2795>=DATE($A$1-1,4,1),IF(StockPriceData!A2795<=DATE($A$1,3,31),StockPriceData!E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($D$1-1,4,1),IF(StockPriceData!$A2795<=DATE($D$1,3,31),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($D$1-1,4,1),IF(StockPriceData!$A2795<=DATE($D$1,3,31),StockPriceData!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($G$1-1,4,1),IF(StockPriceData!$A2795<=DATE($G$1,3,31),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($G$1-1,4,1),IF(StockPriceData!$A2795<=DATE($G$1,3,31),StockPriceData!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($J$1-1,4,1),IF(StockPriceData!$A2795<=DATE($J$1,3,31),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($J$1-1,4,1),IF(StockPriceData!$A2795<=DATE($J$1,3,31),StockPriceData!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($M$1-1,4,1),IF(StockPriceData!$A2795<=DATE($M$1,3,31),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($M$1-1,4,1),IF(StockPriceData!$A2795<=DATE($M$1,3,31),StockPriceData!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($P$1-1,4,1),IF(StockPriceData!$A2795<=DATE($P$1,3,31),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($P$1-1,4,1),IF(StockPriceData!$A2795<=DATE($P$1,3,31),StockPriceData!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($S$1-1,4,1),IF(StockPriceData!$A2795<=DATE($S$1,3,31),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($S$1-1,4,1),IF(StockPriceData!$A2795<=DATE($S$1,3,31),StockPriceData!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($V$1-1,4,1),IF(StockPriceData!$A2795<=DATE($V$1,3,31),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($V$1-1,4,1),IF(StockPriceData!$A2795<=DATE($V$1,3,31),StockPriceData!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2795<=DATE($Y$1,3,31),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2795<=DATE($Y$1,3,31),StockPriceData!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2795<=DATE($AB$1,3,31),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2795<=DATE($AB$1,3,31),StockPriceData!$E2795,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2807>=DATE($A$1-1,4,1),IF(StockPriceData!A2807<=DATE($A$1,3,31),StockPriceData!A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2807>=DATE($A$1-1,4,1),IF(StockPriceData!A2807<=DATE($A$1,3,31),StockPriceData!E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($D$1-1,4,1),IF(StockPriceData!$A2807<=DATE($D$1,3,31),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($D$1-1,4,1),IF(StockPriceData!$A2807<=DATE($D$1,3,31),StockPriceData!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($G$1-1,4,1),IF(StockPriceData!$A2807<=DATE($G$1,3,31),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($G$1-1,4,1),IF(StockPriceData!$A2807<=DATE($G$1,3,31),StockPriceData!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($J$1-1,4,1),IF(StockPriceData!$A2807<=DATE($J$1,3,31),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($J$1-1,4,1),IF(StockPriceData!$A2807<=DATE($J$1,3,31),StockPriceData!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($M$1-1,4,1),IF(StockPriceData!$A2807<=DATE($M$1,3,31),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($M$1-1,4,1),IF(StockPriceData!$A2807<=DATE($M$1,3,31),StockPriceData!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($P$1-1,4,1),IF(StockPriceData!$A2807<=DATE($P$1,3,31),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($P$1-1,4,1),IF(StockPriceData!$A2807<=DATE($P$1,3,31),StockPriceData!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($S$1-1,4,1),IF(StockPriceData!$A2807<=DATE($S$1,3,31),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($S$1-1,4,1),IF(StockPriceData!$A2807<=DATE($S$1,3,31),StockPriceData!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($V$1-1,4,1),IF(StockPriceData!$A2807<=DATE($V$1,3,31),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($V$1-1,4,1),IF(StockPriceData!$A2807<=DATE($V$1,3,31),StockPriceData!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2807<=DATE($Y$1,3,31),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2807<=DATE($Y$1,3,31),StockPriceData!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2807<=DATE($AB$1,3,31),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2807<=DATE($AB$1,3,31),StockPriceData!$E2807,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2814>=DATE($A$1-1,4,1),IF(StockPriceData!A2814<=DATE($A$1,3,31),StockPriceData!A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2814>=DATE($A$1-1,4,1),IF(StockPriceData!A2814<=DATE($A$1,3,31),StockPriceData!E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($D$1-1,4,1),IF(StockPriceData!$A2814<=DATE($D$1,3,31),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($D$1-1,4,1),IF(StockPriceData!$A2814<=DATE($D$1,3,31),StockPriceData!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($G$1-1,4,1),IF(StockPriceData!$A2814<=DATE($G$1,3,31),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($G$1-1,4,1),IF(StockPriceData!$A2814<=DATE($G$1,3,31),StockPriceData!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($J$1-1,4,1),IF(StockPriceData!$A2814<=DATE($J$1,3,31),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($J$1-1,4,1),IF(StockPriceData!$A2814<=DATE($J$1,3,31),StockPriceData!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($M$1-1,4,1),IF(StockPriceData!$A2814<=DATE($M$1,3,31),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($M$1-1,4,1),IF(StockPriceData!$A2814<=DATE($M$1,3,31),StockPriceData!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($P$1-1,4,1),IF(StockPriceData!$A2814<=DATE($P$1,3,31),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($P$1-1,4,1),IF(StockPriceData!$A2814<=DATE($P$1,3,31),StockPriceData!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($S$1-1,4,1),IF(StockPriceData!$A2814<=DATE($S$1,3,31),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($S$1-1,4,1),IF(StockPriceData!$A2814<=DATE($S$1,3,31),StockPriceData!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($V$1-1,4,1),IF(StockPriceData!$A2814<=DATE($V$1,3,31),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($V$1-1,4,1),IF(StockPriceData!$A2814<=DATE($V$1,3,31),StockPriceData!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2814<=DATE($Y$1,3,31),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2814<=DATE($Y$1,3,31),StockPriceData!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2814<=DATE($AB$1,3,31),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2814<=DATE($AB$1,3,31),StockPriceData!$E2814,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2822>=DATE($A$1-1,4,1),IF(StockPriceData!A2822<=DATE($A$1,3,31),StockPriceData!A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2822>=DATE($A$1-1,4,1),IF(StockPriceData!A2822<=DATE($A$1,3,31),StockPriceData!E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($D$1-1,4,1),IF(StockPriceData!$A2822<=DATE($D$1,3,31),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($D$1-1,4,1),IF(StockPriceData!$A2822<=DATE($D$1,3,31),StockPriceData!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($G$1-1,4,1),IF(StockPriceData!$A2822<=DATE($G$1,3,31),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($G$1-1,4,1),IF(StockPriceData!$A2822<=DATE($G$1,3,31),StockPriceData!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($J$1-1,4,1),IF(StockPriceData!$A2822<=DATE($J$1,3,31),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($J$1-1,4,1),IF(StockPriceData!$A2822<=DATE($J$1,3,31),StockPriceData!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($M$1-1,4,1),IF(StockPriceData!$A2822<=DATE($M$1,3,31),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($M$1-1,4,1),IF(StockPriceData!$A2822<=DATE($M$1,3,31),StockPriceData!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($P$1-1,4,1),IF(StockPriceData!$A2822<=DATE($P$1,3,31),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($P$1-1,4,1),IF(StockPriceData!$A2822<=DATE($P$1,3,31),StockPriceData!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($S$1-1,4,1),IF(StockPriceData!$A2822<=DATE($S$1,3,31),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($S$1-1,4,1),IF(StockPriceData!$A2822<=DATE($S$1,3,31),StockPriceData!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($V$1-1,4,1),IF(StockPriceData!$A2822<=DATE($V$1,3,31),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($V$1-1,4,1),IF(StockPriceData!$A2822<=DATE($V$1,3,31),StockPriceData!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2822<=DATE($Y$1,3,31),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2822<=DATE($Y$1,3,31),StockPriceData!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2822<=DATE($AB$1,3,31),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2822<=DATE($AB$1,3,31),StockPriceData!$E2822,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2837>=DATE($A$1-1,4,1),IF(StockPriceData!A2837<=DATE($A$1,3,31),StockPriceData!A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2837>=DATE($A$1-1,4,1),IF(StockPriceData!A2837<=DATE($A$1,3,31),StockPriceData!E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($D$1-1,4,1),IF(StockPriceData!$A2837<=DATE($D$1,3,31),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($D$1-1,4,1),IF(StockPriceData!$A2837<=DATE($D$1,3,31),StockPriceData!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($G$1-1,4,1),IF(StockPriceData!$A2837<=DATE($G$1,3,31),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($G$1-1,4,1),IF(StockPriceData!$A2837<=DATE($G$1,3,31),StockPriceData!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($J$1-1,4,1),IF(StockPriceData!$A2837<=DATE($J$1,3,31),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($J$1-1,4,1),IF(StockPriceData!$A2837<=DATE($J$1,3,31),StockPriceData!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($M$1-1,4,1),IF(StockPriceData!$A2837<=DATE($M$1,3,31),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($M$1-1,4,1),IF(StockPriceData!$A2837<=DATE($M$1,3,31),StockPriceData!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($P$1-1,4,1),IF(StockPriceData!$A2837<=DATE($P$1,3,31),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($P$1-1,4,1),IF(StockPriceData!$A2837<=DATE($P$1,3,31),StockPriceData!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($S$1-1,4,1),IF(StockPriceData!$A2837<=DATE($S$1,3,31),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($S$1-1,4,1),IF(StockPriceData!$A2837<=DATE($S$1,3,31),StockPriceData!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($V$1-1,4,1),IF(StockPriceData!$A2837<=DATE($V$1,3,31),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($V$1-1,4,1),IF(StockPriceData!$A2837<=DATE($V$1,3,31),StockPriceData!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2837<=DATE($Y$1,3,31),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2837<=DATE($Y$1,3,31),StockPriceData!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2837<=DATE($AB$1,3,31),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2837<=DATE($AB$1,3,31),StockPriceData!$E2837,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2844>=DATE($A$1-1,4,1),IF(StockPriceData!A2844<=DATE($A$1,3,31),StockPriceData!A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2844>=DATE($A$1-1,4,1),IF(StockPriceData!A2844<=DATE($A$1,3,31),StockPriceData!E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($D$1-1,4,1),IF(StockPriceData!$A2844<=DATE($D$1,3,31),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($D$1-1,4,1),IF(StockPriceData!$A2844<=DATE($D$1,3,31),StockPriceData!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($G$1-1,4,1),IF(StockPriceData!$A2844<=DATE($G$1,3,31),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($G$1-1,4,1),IF(StockPriceData!$A2844<=DATE($G$1,3,31),StockPriceData!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($J$1-1,4,1),IF(StockPriceData!$A2844<=DATE($J$1,3,31),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($J$1-1,4,1),IF(StockPriceData!$A2844<=DATE($J$1,3,31),StockPriceData!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($M$1-1,4,1),IF(StockPriceData!$A2844<=DATE($M$1,3,31),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($M$1-1,4,1),IF(StockPriceData!$A2844<=DATE($M$1,3,31),StockPriceData!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($P$1-1,4,1),IF(StockPriceData!$A2844<=DATE($P$1,3,31),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($P$1-1,4,1),IF(StockPriceData!$A2844<=DATE($P$1,3,31),StockPriceData!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($S$1-1,4,1),IF(StockPriceData!$A2844<=DATE($S$1,3,31),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($S$1-1,4,1),IF(StockPriceData!$A2844<=DATE($S$1,3,31),StockPriceData!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($V$1-1,4,1),IF(StockPriceData!$A2844<=DATE($V$1,3,31),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($V$1-1,4,1),IF(StockPriceData!$A2844<=DATE($V$1,3,31),StockPriceData!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2844<=DATE($Y$1,3,31),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2844<=DATE($Y$1,3,31),StockPriceData!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2844<=DATE($AB$1,3,31),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2844<=DATE($AB$1,3,31),StockPriceData!$E2844,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2847>=DATE($A$1-1,4,1),IF(StockPriceData!A2847<=DATE($A$1,3,31),StockPriceData!A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2847>=DATE($A$1-1,4,1),IF(StockPriceData!A2847<=DATE($A$1,3,31),StockPriceData!E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($D$1-1,4,1),IF(StockPriceData!$A2847<=DATE($D$1,3,31),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($D$1-1,4,1),IF(StockPriceData!$A2847<=DATE($D$1,3,31),StockPriceData!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($G$1-1,4,1),IF(StockPriceData!$A2847<=DATE($G$1,3,31),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($G$1-1,4,1),IF(StockPriceData!$A2847<=DATE($G$1,3,31),StockPriceData!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($J$1-1,4,1),IF(StockPriceData!$A2847<=DATE($J$1,3,31),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($J$1-1,4,1),IF(StockPriceData!$A2847<=DATE($J$1,3,31),StockPriceData!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($M$1-1,4,1),IF(StockPriceData!$A2847<=DATE($M$1,3,31),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($M$1-1,4,1),IF(StockPriceData!$A2847<=DATE($M$1,3,31),StockPriceData!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($P$1-1,4,1),IF(StockPriceData!$A2847<=DATE($P$1,3,31),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($P$1-1,4,1),IF(StockPriceData!$A2847<=DATE($P$1,3,31),StockPriceData!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($S$1-1,4,1),IF(StockPriceData!$A2847<=DATE($S$1,3,31),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($S$1-1,4,1),IF(StockPriceData!$A2847<=DATE($S$1,3,31),StockPriceData!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($V$1-1,4,1),IF(StockPriceData!$A2847<=DATE($V$1,3,31),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($V$1-1,4,1),IF(StockPriceData!$A2847<=DATE($V$1,3,31),StockPriceData!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2847<=DATE($Y$1,3,31),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2847<=DATE($Y$1,3,31),StockPriceData!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2847<=DATE($AB$1,3,31),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2847<=DATE($AB$1,3,31),StockPriceData!$E2847,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2861>=DATE($A$1-1,4,1),IF(StockPriceData!A2861<=DATE($A$1,3,31),StockPriceData!A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2861>=DATE($A$1-1,4,1),IF(StockPriceData!A2861<=DATE($A$1,3,31),StockPriceData!E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($D$1-1,4,1),IF(StockPriceData!$A2861<=DATE($D$1,3,31),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($D$1-1,4,1),IF(StockPriceData!$A2861<=DATE($D$1,3,31),StockPriceData!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($G$1-1,4,1),IF(StockPriceData!$A2861<=DATE($G$1,3,31),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($G$1-1,4,1),IF(StockPriceData!$A2861<=DATE($G$1,3,31),StockPriceData!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($J$1-1,4,1),IF(StockPriceData!$A2861<=DATE($J$1,3,31),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($J$1-1,4,1),IF(StockPriceData!$A2861<=DATE($J$1,3,31),StockPriceData!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($M$1-1,4,1),IF(StockPriceData!$A2861<=DATE($M$1,3,31),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($M$1-1,4,1),IF(StockPriceData!$A2861<=DATE($M$1,3,31),StockPriceData!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($P$1-1,4,1),IF(StockPriceData!$A2861<=DATE($P$1,3,31),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($P$1-1,4,1),IF(StockPriceData!$A2861<=DATE($P$1,3,31),StockPriceData!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($S$1-1,4,1),IF(StockPriceData!$A2861<=DATE($S$1,3,31),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($S$1-1,4,1),IF(StockPriceData!$A2861<=DATE($S$1,3,31),StockPriceData!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($V$1-1,4,1),IF(StockPriceData!$A2861<=DATE($V$1,3,31),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($V$1-1,4,1),IF(StockPriceData!$A2861<=DATE($V$1,3,31),StockPriceData!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2861<=DATE($Y$1,3,31),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2861<=DATE($Y$1,3,31),StockPriceData!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2861<=DATE($AB$1,3,31),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2861<=DATE($AB$1,3,31),StockPriceData!$E2861,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2865>=DATE($A$1-1,4,1),IF(StockPriceData!A2865<=DATE($A$1,3,31),StockPriceData!A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2865>=DATE($A$1-1,4,1),IF(StockPriceData!A2865<=DATE($A$1,3,31),StockPriceData!E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($D$1-1,4,1),IF(StockPriceData!$A2865<=DATE($D$1,3,31),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($D$1-1,4,1),IF(StockPriceData!$A2865<=DATE($D$1,3,31),StockPriceData!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($G$1-1,4,1),IF(StockPriceData!$A2865<=DATE($G$1,3,31),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($G$1-1,4,1),IF(StockPriceData!$A2865<=DATE($G$1,3,31),StockPriceData!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($J$1-1,4,1),IF(StockPriceData!$A2865<=DATE($J$1,3,31),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($J$1-1,4,1),IF(StockPriceData!$A2865<=DATE($J$1,3,31),StockPriceData!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($M$1-1,4,1),IF(StockPriceData!$A2865<=DATE($M$1,3,31),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($M$1-1,4,1),IF(StockPriceData!$A2865<=DATE($M$1,3,31),StockPriceData!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($P$1-1,4,1),IF(StockPriceData!$A2865<=DATE($P$1,3,31),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($P$1-1,4,1),IF(StockPriceData!$A2865<=DATE($P$1,3,31),StockPriceData!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($S$1-1,4,1),IF(StockPriceData!$A2865<=DATE($S$1,3,31),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($S$1-1,4,1),IF(StockPriceData!$A2865<=DATE($S$1,3,31),StockPriceData!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($V$1-1,4,1),IF(StockPriceData!$A2865<=DATE($V$1,3,31),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($V$1-1,4,1),IF(StockPriceData!$A2865<=DATE($V$1,3,31),StockPriceData!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2865<=DATE($Y$1,3,31),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2865<=DATE($Y$1,3,31),StockPriceData!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2865<=DATE($AB$1,3,31),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2865<=DATE($AB$1,3,31),StockPriceData!$E2865,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2877>=DATE($A$1-1,4,1),IF(StockPriceData!A2877<=DATE($A$1,3,31),StockPriceData!A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2877>=DATE($A$1-1,4,1),IF(StockPriceData!A2877<=DATE($A$1,3,31),StockPriceData!E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($D$1-1,4,1),IF(StockPriceData!$A2877<=DATE($D$1,3,31),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($D$1-1,4,1),IF(StockPriceData!$A2877<=DATE($D$1,3,31),StockPriceData!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($G$1-1,4,1),IF(StockPriceData!$A2877<=DATE($G$1,3,31),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($G$1-1,4,1),IF(StockPriceData!$A2877<=DATE($G$1,3,31),StockPriceData!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($J$1-1,4,1),IF(StockPriceData!$A2877<=DATE($J$1,3,31),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($J$1-1,4,1),IF(StockPriceData!$A2877<=DATE($J$1,3,31),StockPriceData!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($M$1-1,4,1),IF(StockPriceData!$A2877<=DATE($M$1,3,31),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($M$1-1,4,1),IF(StockPriceData!$A2877<=DATE($M$1,3,31),StockPriceData!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($P$1-1,4,1),IF(StockPriceData!$A2877<=DATE($P$1,3,31),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($P$1-1,4,1),IF(StockPriceData!$A2877<=DATE($P$1,3,31),StockPriceData!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($S$1-1,4,1),IF(StockPriceData!$A2877<=DATE($S$1,3,31),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($S$1-1,4,1),IF(StockPriceData!$A2877<=DATE($S$1,3,31),StockPriceData!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($V$1-1,4,1),IF(StockPriceData!$A2877<=DATE($V$1,3,31),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($V$1-1,4,1),IF(StockPriceData!$A2877<=DATE($V$1,3,31),StockPriceData!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2877<=DATE($Y$1,3,31),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2877<=DATE($Y$1,3,31),StockPriceData!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2877<=DATE($AB$1,3,31),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2877<=DATE($AB$1,3,31),StockPriceData!$E2877,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2884>=DATE($A$1-1,4,1),IF(StockPriceData!A2884<=DATE($A$1,3,31),StockPriceData!A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2884>=DATE($A$1-1,4,1),IF(StockPriceData!A2884<=DATE($A$1,3,31),StockPriceData!E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($D$1-1,4,1),IF(StockPriceData!$A2884<=DATE($D$1,3,31),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($D$1-1,4,1),IF(StockPriceData!$A2884<=DATE($D$1,3,31),StockPriceData!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($G$1-1,4,1),IF(StockPriceData!$A2884<=DATE($G$1,3,31),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($G$1-1,4,1),IF(StockPriceData!$A2884<=DATE($G$1,3,31),StockPriceData!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($J$1-1,4,1),IF(StockPriceData!$A2884<=DATE($J$1,3,31),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($J$1-1,4,1),IF(StockPriceData!$A2884<=DATE($J$1,3,31),StockPriceData!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($M$1-1,4,1),IF(StockPriceData!$A2884<=DATE($M$1,3,31),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($M$1-1,4,1),IF(StockPriceData!$A2884<=DATE($M$1,3,31),StockPriceData!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($P$1-1,4,1),IF(StockPriceData!$A2884<=DATE($P$1,3,31),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($P$1-1,4,1),IF(StockPriceData!$A2884<=DATE($P$1,3,31),StockPriceData!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($S$1-1,4,1),IF(StockPriceData!$A2884<=DATE($S$1,3,31),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($S$1-1,4,1),IF(StockPriceData!$A2884<=DATE($S$1,3,31),StockPriceData!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($V$1-1,4,1),IF(StockPriceData!$A2884<=DATE($V$1,3,31),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($V$1-1,4,1),IF(StockPriceData!$A2884<=DATE($V$1,3,31),StockPriceData!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2884<=DATE($Y$1,3,31),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2884<=DATE($Y$1,3,31),StockPriceData!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2884<=DATE($AB$1,3,31),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2884<=DATE($AB$1,3,31),StockPriceData!$E2884,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2892>=DATE($A$1-1,4,1),IF(StockPriceData!A2892<=DATE($A$1,3,31),StockPriceData!A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2892>=DATE($A$1-1,4,1),IF(StockPriceData!A2892<=DATE($A$1,3,31),StockPriceData!E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($D$1-1,4,1),IF(StockPriceData!$A2892<=DATE($D$1,3,31),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($D$1-1,4,1),IF(StockPriceData!$A2892<=DATE($D$1,3,31),StockPriceData!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($G$1-1,4,1),IF(StockPriceData!$A2892<=DATE($G$1,3,31),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($G$1-1,4,1),IF(StockPriceData!$A2892<=DATE($G$1,3,31),StockPriceData!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($J$1-1,4,1),IF(StockPriceData!$A2892<=DATE($J$1,3,31),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($J$1-1,4,1),IF(StockPriceData!$A2892<=DATE($J$1,3,31),StockPriceData!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($M$1-1,4,1),IF(StockPriceData!$A2892<=DATE($M$1,3,31),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($M$1-1,4,1),IF(StockPriceData!$A2892<=DATE($M$1,3,31),StockPriceData!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($P$1-1,4,1),IF(StockPriceData!$A2892<=DATE($P$1,3,31),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($P$1-1,4,1),IF(StockPriceData!$A2892<=DATE($P$1,3,31),StockPriceData!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($S$1-1,4,1),IF(StockPriceData!$A2892<=DATE($S$1,3,31),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($S$1-1,4,1),IF(StockPriceData!$A2892<=DATE($S$1,3,31),StockPriceData!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($V$1-1,4,1),IF(StockPriceData!$A2892<=DATE($V$1,3,31),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($V$1-1,4,1),IF(StockPriceData!$A2892<=DATE($V$1,3,31),StockPriceData!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2892<=DATE($Y$1,3,31),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2892<=DATE($Y$1,3,31),StockPriceData!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2892<=DATE($AB$1,3,31),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2892<=DATE($AB$1,3,31),StockPriceData!$E2892,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2907>=DATE($A$1-1,4,1),IF(StockPriceData!A2907<=DATE($A$1,3,31),StockPriceData!A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2907>=DATE($A$1-1,4,1),IF(StockPriceData!A2907<=DATE($A$1,3,31),StockPriceData!E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($D$1-1,4,1),IF(StockPriceData!$A2907<=DATE($D$1,3,31),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($D$1-1,4,1),IF(StockPriceData!$A2907<=DATE($D$1,3,31),StockPriceData!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($G$1-1,4,1),IF(StockPriceData!$A2907<=DATE($G$1,3,31),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($G$1-1,4,1),IF(StockPriceData!$A2907<=DATE($G$1,3,31),StockPriceData!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($J$1-1,4,1),IF(StockPriceData!$A2907<=DATE($J$1,3,31),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($J$1-1,4,1),IF(StockPriceData!$A2907<=DATE($J$1,3,31),StockPriceData!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($M$1-1,4,1),IF(StockPriceData!$A2907<=DATE($M$1,3,31),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($M$1-1,4,1),IF(StockPriceData!$A2907<=DATE($M$1,3,31),StockPriceData!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($P$1-1,4,1),IF(StockPriceData!$A2907<=DATE($P$1,3,31),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($P$1-1,4,1),IF(StockPriceData!$A2907<=DATE($P$1,3,31),StockPriceData!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($S$1-1,4,1),IF(StockPriceData!$A2907<=DATE($S$1,3,31),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($S$1-1,4,1),IF(StockPriceData!$A2907<=DATE($S$1,3,31),StockPriceData!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($V$1-1,4,1),IF(StockPriceData!$A2907<=DATE($V$1,3,31),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($V$1-1,4,1),IF(StockPriceData!$A2907<=DATE($V$1,3,31),StockPriceData!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2907<=DATE($Y$1,3,31),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2907<=DATE($Y$1,3,31),StockPriceData!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2907<=DATE($AB$1,3,31),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2907<=DATE($AB$1,3,31),StockPriceData!$E2907,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2914>=DATE($A$1-1,4,1),IF(StockPriceData!A2914<=DATE($A$1,3,31),StockPriceData!A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2914>=DATE($A$1-1,4,1),IF(StockPriceData!A2914<=DATE($A$1,3,31),StockPriceData!E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($D$1-1,4,1),IF(StockPriceData!$A2914<=DATE($D$1,3,31),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($D$1-1,4,1),IF(StockPriceData!$A2914<=DATE($D$1,3,31),StockPriceData!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($G$1-1,4,1),IF(StockPriceData!$A2914<=DATE($G$1,3,31),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($G$1-1,4,1),IF(StockPriceData!$A2914<=DATE($G$1,3,31),StockPriceData!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($J$1-1,4,1),IF(StockPriceData!$A2914<=DATE($J$1,3,31),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($J$1-1,4,1),IF(StockPriceData!$A2914<=DATE($J$1,3,31),StockPriceData!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($M$1-1,4,1),IF(StockPriceData!$A2914<=DATE($M$1,3,31),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($M$1-1,4,1),IF(StockPriceData!$A2914<=DATE($M$1,3,31),StockPriceData!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($P$1-1,4,1),IF(StockPriceData!$A2914<=DATE($P$1,3,31),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($P$1-1,4,1),IF(StockPriceData!$A2914<=DATE($P$1,3,31),StockPriceData!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($S$1-1,4,1),IF(StockPriceData!$A2914<=DATE($S$1,3,31),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($S$1-1,4,1),IF(StockPriceData!$A2914<=DATE($S$1,3,31),StockPriceData!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($V$1-1,4,1),IF(StockPriceData!$A2914<=DATE($V$1,3,31),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($V$1-1,4,1),IF(StockPriceData!$A2914<=DATE($V$1,3,31),StockPriceData!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2914<=DATE($Y$1,3,31),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2914<=DATE($Y$1,3,31),StockPriceData!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2914<=DATE($AB$1,3,31),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2914<=DATE($AB$1,3,31),StockPriceData!$E2914,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2917>=DATE($A$1-1,4,1),IF(StockPriceData!A2917<=DATE($A$1,3,31),StockPriceData!A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2917>=DATE($A$1-1,4,1),IF(StockPriceData!A2917<=DATE($A$1,3,31),StockPriceData!E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($D$1-1,4,1),IF(StockPriceData!$A2917<=DATE($D$1,3,31),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($D$1-1,4,1),IF(StockPriceData!$A2917<=DATE($D$1,3,31),StockPriceData!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($G$1-1,4,1),IF(StockPriceData!$A2917<=DATE($G$1,3,31),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($G$1-1,4,1),IF(StockPriceData!$A2917<=DATE($G$1,3,31),StockPriceData!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($J$1-1,4,1),IF(StockPriceData!$A2917<=DATE($J$1,3,31),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($J$1-1,4,1),IF(StockPriceData!$A2917<=DATE($J$1,3,31),StockPriceData!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($M$1-1,4,1),IF(StockPriceData!$A2917<=DATE($M$1,3,31),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($M$1-1,4,1),IF(StockPriceData!$A2917<=DATE($M$1,3,31),StockPriceData!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($P$1-1,4,1),IF(StockPriceData!$A2917<=DATE($P$1,3,31),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($P$1-1,4,1),IF(StockPriceData!$A2917<=DATE($P$1,3,31),StockPriceData!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($S$1-1,4,1),IF(StockPriceData!$A2917<=DATE($S$1,3,31),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($S$1-1,4,1),IF(StockPriceData!$A2917<=DATE($S$1,3,31),StockPriceData!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($V$1-1,4,1),IF(StockPriceData!$A2917<=DATE($V$1,3,31),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($V$1-1,4,1),IF(StockPriceData!$A2917<=DATE($V$1,3,31),StockPriceData!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2917<=DATE($Y$1,3,31),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2917<=DATE($Y$1,3,31),StockPriceData!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2917<=DATE($AB$1,3,31),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2917<=DATE($AB$1,3,31),StockPriceData!$E2917,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2931>=DATE($A$1-1,4,1),IF(StockPriceData!A2931<=DATE($A$1,3,31),StockPriceData!A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2931>=DATE($A$1-1,4,1),IF(StockPriceData!A2931<=DATE($A$1,3,31),StockPriceData!E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($D$1-1,4,1),IF(StockPriceData!$A2931<=DATE($D$1,3,31),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($D$1-1,4,1),IF(StockPriceData!$A2931<=DATE($D$1,3,31),StockPriceData!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($G$1-1,4,1),IF(StockPriceData!$A2931<=DATE($G$1,3,31),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($G$1-1,4,1),IF(StockPriceData!$A2931<=DATE($G$1,3,31),StockPriceData!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($J$1-1,4,1),IF(StockPriceData!$A2931<=DATE($J$1,3,31),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($J$1-1,4,1),IF(StockPriceData!$A2931<=DATE($J$1,3,31),StockPriceData!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($M$1-1,4,1),IF(StockPriceData!$A2931<=DATE($M$1,3,31),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($M$1-1,4,1),IF(StockPriceData!$A2931<=DATE($M$1,3,31),StockPriceData!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($P$1-1,4,1),IF(StockPriceData!$A2931<=DATE($P$1,3,31),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($P$1-1,4,1),IF(StockPriceData!$A2931<=DATE($P$1,3,31),StockPriceData!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($S$1-1,4,1),IF(StockPriceData!$A2931<=DATE($S$1,3,31),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($S$1-1,4,1),IF(StockPriceData!$A2931<=DATE($S$1,3,31),StockPriceData!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($V$1-1,4,1),IF(StockPriceData!$A2931<=DATE($V$1,3,31),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($V$1-1,4,1),IF(StockPriceData!$A2931<=DATE($V$1,3,31),StockPriceData!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2931<=DATE($Y$1,3,31),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2931<=DATE($Y$1,3,31),StockPriceData!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2931<=DATE($AB$1,3,31),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2931<=DATE($AB$1,3,31),StockPriceData!$E2931,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2935>=DATE($A$1-1,4,1),IF(StockPriceData!A2935<=DATE($A$1,3,31),StockPriceData!A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2935>=DATE($A$1-1,4,1),IF(StockPriceData!A2935<=DATE($A$1,3,31),StockPriceData!E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($D$1-1,4,1),IF(StockPriceData!$A2935<=DATE($D$1,3,31),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($D$1-1,4,1),IF(StockPriceData!$A2935<=DATE($D$1,3,31),StockPriceData!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($G$1-1,4,1),IF(StockPriceData!$A2935<=DATE($G$1,3,31),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($G$1-1,4,1),IF(StockPriceData!$A2935<=DATE($G$1,3,31),StockPriceData!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($J$1-1,4,1),IF(StockPriceData!$A2935<=DATE($J$1,3,31),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($J$1-1,4,1),IF(StockPriceData!$A2935<=DATE($J$1,3,31),StockPriceData!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($M$1-1,4,1),IF(StockPriceData!$A2935<=DATE($M$1,3,31),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($M$1-1,4,1),IF(StockPriceData!$A2935<=DATE($M$1,3,31),StockPriceData!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($P$1-1,4,1),IF(StockPriceData!$A2935<=DATE($P$1,3,31),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($P$1-1,4,1),IF(StockPriceData!$A2935<=DATE($P$1,3,31),StockPriceData!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($S$1-1,4,1),IF(StockPriceData!$A2935<=DATE($S$1,3,31),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($S$1-1,4,1),IF(StockPriceData!$A2935<=DATE($S$1,3,31),StockPriceData!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($V$1-1,4,1),IF(StockPriceData!$A2935<=DATE($V$1,3,31),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($V$1-1,4,1),IF(StockPriceData!$A2935<=DATE($V$1,3,31),StockPriceData!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2935<=DATE($Y$1,3,31),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2935<=DATE($Y$1,3,31),StockPriceData!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2935<=DATE($AB$1,3,31),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2935<=DATE($AB$1,3,31),StockPriceData!$E2935,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2947>=DATE($A$1-1,4,1),IF(StockPriceData!A2947<=DATE($A$1,3,31),StockPriceData!A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2947>=DATE($A$1-1,4,1),IF(StockPriceData!A2947<=DATE($A$1,3,31),StockPriceData!E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($D$1-1,4,1),IF(StockPriceData!$A2947<=DATE($D$1,3,31),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($D$1-1,4,1),IF(StockPriceData!$A2947<=DATE($D$1,3,31),StockPriceData!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($G$1-1,4,1),IF(StockPriceData!$A2947<=DATE($G$1,3,31),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($G$1-1,4,1),IF(StockPriceData!$A2947<=DATE($G$1,3,31),StockPriceData!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($J$1-1,4,1),IF(StockPriceData!$A2947<=DATE($J$1,3,31),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($J$1-1,4,1),IF(StockPriceData!$A2947<=DATE($J$1,3,31),StockPriceData!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($M$1-1,4,1),IF(StockPriceData!$A2947<=DATE($M$1,3,31),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($M$1-1,4,1),IF(StockPriceData!$A2947<=DATE($M$1,3,31),StockPriceData!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($P$1-1,4,1),IF(StockPriceData!$A2947<=DATE($P$1,3,31),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($P$1-1,4,1),IF(StockPriceData!$A2947<=DATE($P$1,3,31),StockPriceData!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($S$1-1,4,1),IF(StockPriceData!$A2947<=DATE($S$1,3,31),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($S$1-1,4,1),IF(StockPriceData!$A2947<=DATE($S$1,3,31),StockPriceData!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($V$1-1,4,1),IF(StockPriceData!$A2947<=DATE($V$1,3,31),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($V$1-1,4,1),IF(StockPriceData!$A2947<=DATE($V$1,3,31),StockPriceData!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2947<=DATE($Y$1,3,31),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2947<=DATE($Y$1,3,31),StockPriceData!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2947<=DATE($AB$1,3,31),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2947<=DATE($AB$1,3,31),StockPriceData!$E2947,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2954>=DATE($A$1-1,4,1),IF(StockPriceData!A2954<=DATE($A$1,3,31),StockPriceData!A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2954>=DATE($A$1-1,4,1),IF(StockPriceData!A2954<=DATE($A$1,3,31),StockPriceData!E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($D$1-1,4,1),IF(StockPriceData!$A2954<=DATE($D$1,3,31),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($D$1-1,4,1),IF(StockPriceData!$A2954<=DATE($D$1,3,31),StockPriceData!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($G$1-1,4,1),IF(StockPriceData!$A2954<=DATE($G$1,3,31),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($G$1-1,4,1),IF(StockPriceData!$A2954<=DATE($G$1,3,31),StockPriceData!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($J$1-1,4,1),IF(StockPriceData!$A2954<=DATE($J$1,3,31),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($J$1-1,4,1),IF(StockPriceData!$A2954<=DATE($J$1,3,31),StockPriceData!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($M$1-1,4,1),IF(StockPriceData!$A2954<=DATE($M$1,3,31),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($M$1-1,4,1),IF(StockPriceData!$A2954<=DATE($M$1,3,31),StockPriceData!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($P$1-1,4,1),IF(StockPriceData!$A2954<=DATE($P$1,3,31),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($P$1-1,4,1),IF(StockPriceData!$A2954<=DATE($P$1,3,31),StockPriceData!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($S$1-1,4,1),IF(StockPriceData!$A2954<=DATE($S$1,3,31),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($S$1-1,4,1),IF(StockPriceData!$A2954<=DATE($S$1,3,31),StockPriceData!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($V$1-1,4,1),IF(StockPriceData!$A2954<=DATE($V$1,3,31),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($V$1-1,4,1),IF(StockPriceData!$A2954<=DATE($V$1,3,31),StockPriceData!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2954<=DATE($Y$1,3,31),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2954<=DATE($Y$1,3,31),StockPriceData!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2954<=DATE($AB$1,3,31),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2954<=DATE($AB$1,3,31),StockPriceData!$E2954,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2962>=DATE($A$1-1,4,1),IF(StockPriceData!A2962<=DATE($A$1,3,31),StockPriceData!A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2962>=DATE($A$1-1,4,1),IF(StockPriceData!A2962<=DATE($A$1,3,31),StockPriceData!E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($D$1-1,4,1),IF(StockPriceData!$A2962<=DATE($D$1,3,31),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($D$1-1,4,1),IF(StockPriceData!$A2962<=DATE($D$1,3,31),StockPriceData!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($G$1-1,4,1),IF(StockPriceData!$A2962<=DATE($G$1,3,31),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($G$1-1,4,1),IF(StockPriceData!$A2962<=DATE($G$1,3,31),StockPriceData!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($J$1-1,4,1),IF(StockPriceData!$A2962<=DATE($J$1,3,31),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($J$1-1,4,1),IF(StockPriceData!$A2962<=DATE($J$1,3,31),StockPriceData!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($M$1-1,4,1),IF(StockPriceData!$A2962<=DATE($M$1,3,31),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($M$1-1,4,1),IF(StockPriceData!$A2962<=DATE($M$1,3,31),StockPriceData!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($P$1-1,4,1),IF(StockPriceData!$A2962<=DATE($P$1,3,31),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($P$1-1,4,1),IF(StockPriceData!$A2962<=DATE($P$1,3,31),StockPriceData!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($S$1-1,4,1),IF(StockPriceData!$A2962<=DATE($S$1,3,31),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($S$1-1,4,1),IF(StockPriceData!$A2962<=DATE($S$1,3,31),StockPriceData!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($V$1-1,4,1),IF(StockPriceData!$A2962<=DATE($V$1,3,31),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($V$1-1,4,1),IF(StockPriceData!$A2962<=DATE($V$1,3,31),StockPriceData!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2962<=DATE($Y$1,3,31),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2962<=DATE($Y$1,3,31),StockPriceData!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2962<=DATE($AB$1,3,31),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2962<=DATE($AB$1,3,31),StockPriceData!$E2962,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2977>=DATE($A$1-1,4,1),IF(StockPriceData!A2977<=DATE($A$1,3,31),StockPriceData!A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2977>=DATE($A$1-1,4,1),IF(StockPriceData!A2977<=DATE($A$1,3,31),StockPriceData!E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($D$1-1,4,1),IF(StockPriceData!$A2977<=DATE($D$1,3,31),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($D$1-1,4,1),IF(StockPriceData!$A2977<=DATE($D$1,3,31),StockPriceData!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($G$1-1,4,1),IF(StockPriceData!$A2977<=DATE($G$1,3,31),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($G$1-1,4,1),IF(StockPriceData!$A2977<=DATE($G$1,3,31),StockPriceData!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($J$1-1,4,1),IF(StockPriceData!$A2977<=DATE($J$1,3,31),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($J$1-1,4,1),IF(StockPriceData!$A2977<=DATE($J$1,3,31),StockPriceData!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($M$1-1,4,1),IF(StockPriceData!$A2977<=DATE($M$1,3,31),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($M$1-1,4,1),IF(StockPriceData!$A2977<=DATE($M$1,3,31),StockPriceData!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($P$1-1,4,1),IF(StockPriceData!$A2977<=DATE($P$1,3,31),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($P$1-1,4,1),IF(StockPriceData!$A2977<=DATE($P$1,3,31),StockPriceData!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($S$1-1,4,1),IF(StockPriceData!$A2977<=DATE($S$1,3,31),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($S$1-1,4,1),IF(StockPriceData!$A2977<=DATE($S$1,3,31),StockPriceData!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($V$1-1,4,1),IF(StockPriceData!$A2977<=DATE($V$1,3,31),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($V$1-1,4,1),IF(StockPriceData!$A2977<=DATE($V$1,3,31),StockPriceData!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2977<=DATE($Y$1,3,31),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2977<=DATE($Y$1,3,31),StockPriceData!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2977<=DATE($AB$1,3,31),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2977<=DATE($AB$1,3,31),StockPriceData!$E2977,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2984>=DATE($A$1-1,4,1),IF(StockPriceData!A2984<=DATE($A$1,3,31),StockPriceData!A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2984>=DATE($A$1-1,4,1),IF(StockPriceData!A2984<=DATE($A$1,3,31),StockPriceData!E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($D$1-1,4,1),IF(StockPriceData!$A2984<=DATE($D$1,3,31),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($D$1-1,4,1),IF(StockPriceData!$A2984<=DATE($D$1,3,31),StockPriceData!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($G$1-1,4,1),IF(StockPriceData!$A2984<=DATE($G$1,3,31),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($G$1-1,4,1),IF(StockPriceData!$A2984<=DATE($G$1,3,31),StockPriceData!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($J$1-1,4,1),IF(StockPriceData!$A2984<=DATE($J$1,3,31),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($J$1-1,4,1),IF(StockPriceData!$A2984<=DATE($J$1,3,31),StockPriceData!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($M$1-1,4,1),IF(StockPriceData!$A2984<=DATE($M$1,3,31),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($M$1-1,4,1),IF(StockPriceData!$A2984<=DATE($M$1,3,31),StockPriceData!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($P$1-1,4,1),IF(StockPriceData!$A2984<=DATE($P$1,3,31),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($P$1-1,4,1),IF(StockPriceData!$A2984<=DATE($P$1,3,31),StockPriceData!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($S$1-1,4,1),IF(StockPriceData!$A2984<=DATE($S$1,3,31),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($S$1-1,4,1),IF(StockPriceData!$A2984<=DATE($S$1,3,31),StockPriceData!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($V$1-1,4,1),IF(StockPriceData!$A2984<=DATE($V$1,3,31),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($V$1-1,4,1),IF(StockPriceData!$A2984<=DATE($V$1,3,31),StockPriceData!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2984<=DATE($Y$1,3,31),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2984<=DATE($Y$1,3,31),StockPriceData!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2984<=DATE($AB$1,3,31),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2984<=DATE($AB$1,3,31),StockPriceData!$E2984,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2987>=DATE($A$1-1,4,1),IF(StockPriceData!A2987<=DATE($A$1,3,31),StockPriceData!A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2987>=DATE($A$1-1,4,1),IF(StockPriceData!A2987<=DATE($A$1,3,31),StockPriceData!E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($D$1-1,4,1),IF(StockPriceData!$A2987<=DATE($D$1,3,31),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($D$1-1,4,1),IF(StockPriceData!$A2987<=DATE($D$1,3,31),StockPriceData!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($G$1-1,4,1),IF(StockPriceData!$A2987<=DATE($G$1,3,31),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($G$1-1,4,1),IF(StockPriceData!$A2987<=DATE($G$1,3,31),StockPriceData!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($J$1-1,4,1),IF(StockPriceData!$A2987<=DATE($J$1,3,31),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($J$1-1,4,1),IF(StockPriceData!$A2987<=DATE($J$1,3,31),StockPriceData!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($M$1-1,4,1),IF(StockPriceData!$A2987<=DATE($M$1,3,31),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($M$1-1,4,1),IF(StockPriceData!$A2987<=DATE($M$1,3,31),StockPriceData!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($P$1-1,4,1),IF(StockPriceData!$A2987<=DATE($P$1,3,31),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($P$1-1,4,1),IF(StockPriceData!$A2987<=DATE($P$1,3,31),StockPriceData!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($S$1-1,4,1),IF(StockPriceData!$A2987<=DATE($S$1,3,31),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($S$1-1,4,1),IF(StockPriceData!$A2987<=DATE($S$1,3,31),StockPriceData!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($V$1-1,4,1),IF(StockPriceData!$A2987<=DATE($V$1,3,31),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($V$1-1,4,1),IF(StockPriceData!$A2987<=DATE($V$1,3,31),StockPriceData!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2987<=DATE($Y$1,3,31),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2987<=DATE($Y$1,3,31),StockPriceData!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2987<=DATE($AB$1,3,31),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2987<=DATE($AB$1,3,31),StockPriceData!$E2987,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3001>=DATE($A$1-1,4,1),IF(StockPriceData!A3001<=DATE($A$1,3,31),StockPriceData!A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3001>=DATE($A$1-1,4,1),IF(StockPriceData!A3001<=DATE($A$1,3,31),StockPriceData!E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($D$1-1,4,1),IF(StockPriceData!$A3001<=DATE($D$1,3,31),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($D$1-1,4,1),IF(StockPriceData!$A3001<=DATE($D$1,3,31),StockPriceData!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($G$1-1,4,1),IF(StockPriceData!$A3001<=DATE($G$1,3,31),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($G$1-1,4,1),IF(StockPriceData!$A3001<=DATE($G$1,3,31),StockPriceData!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($J$1-1,4,1),IF(StockPriceData!$A3001<=DATE($J$1,3,31),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($J$1-1,4,1),IF(StockPriceData!$A3001<=DATE($J$1,3,31),StockPriceData!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($M$1-1,4,1),IF(StockPriceData!$A3001<=DATE($M$1,3,31),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($M$1-1,4,1),IF(StockPriceData!$A3001<=DATE($M$1,3,31),StockPriceData!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($P$1-1,4,1),IF(StockPriceData!$A3001<=DATE($P$1,3,31),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($P$1-1,4,1),IF(StockPriceData!$A3001<=DATE($P$1,3,31),StockPriceData!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($S$1-1,4,1),IF(StockPriceData!$A3001<=DATE($S$1,3,31),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($S$1-1,4,1),IF(StockPriceData!$A3001<=DATE($S$1,3,31),StockPriceData!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($V$1-1,4,1),IF(StockPriceData!$A3001<=DATE($V$1,3,31),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($V$1-1,4,1),IF(StockPriceData!$A3001<=DATE($V$1,3,31),StockPriceData!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3001<=DATE($Y$1,3,31),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3001<=DATE($Y$1,3,31),StockPriceData!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3001<=DATE($AB$1,3,31),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3001<=DATE($AB$1,3,31),StockPriceData!$E3001,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3005>=DATE($A$1-1,4,1),IF(StockPriceData!A3005<=DATE($A$1,3,31),StockPriceData!A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3005>=DATE($A$1-1,4,1),IF(StockPriceData!A3005<=DATE($A$1,3,31),StockPriceData!E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($D$1-1,4,1),IF(StockPriceData!$A3005<=DATE($D$1,3,31),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($D$1-1,4,1),IF(StockPriceData!$A3005<=DATE($D$1,3,31),StockPriceData!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($G$1-1,4,1),IF(StockPriceData!$A3005<=DATE($G$1,3,31),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($G$1-1,4,1),IF(StockPriceData!$A3005<=DATE($G$1,3,31),StockPriceData!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($J$1-1,4,1),IF(StockPriceData!$A3005<=DATE($J$1,3,31),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($J$1-1,4,1),IF(StockPriceData!$A3005<=DATE($J$1,3,31),StockPriceData!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($M$1-1,4,1),IF(StockPriceData!$A3005<=DATE($M$1,3,31),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($M$1-1,4,1),IF(StockPriceData!$A3005<=DATE($M$1,3,31),StockPriceData!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($P$1-1,4,1),IF(StockPriceData!$A3005<=DATE($P$1,3,31),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($P$1-1,4,1),IF(StockPriceData!$A3005<=DATE($P$1,3,31),StockPriceData!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($S$1-1,4,1),IF(StockPriceData!$A3005<=DATE($S$1,3,31),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($S$1-1,4,1),IF(StockPriceData!$A3005<=DATE($S$1,3,31),StockPriceData!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($V$1-1,4,1),IF(StockPriceData!$A3005<=DATE($V$1,3,31),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($V$1-1,4,1),IF(StockPriceData!$A3005<=DATE($V$1,3,31),StockPriceData!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3005<=DATE($Y$1,3,31),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3005<=DATE($Y$1,3,31),StockPriceData!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3005<=DATE($AB$1,3,31),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3005<=DATE($AB$1,3,31),StockPriceData!$E3005,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3017>=DATE($A$1-1,4,1),IF(StockPriceData!A3017<=DATE($A$1,3,31),StockPriceData!A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3017>=DATE($A$1-1,4,1),IF(StockPriceData!A3017<=DATE($A$1,3,31),StockPriceData!E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($D$1-1,4,1),IF(StockPriceData!$A3017<=DATE($D$1,3,31),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($D$1-1,4,1),IF(StockPriceData!$A3017<=DATE($D$1,3,31),StockPriceData!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($G$1-1,4,1),IF(StockPriceData!$A3017<=DATE($G$1,3,31),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($G$1-1,4,1),IF(StockPriceData!$A3017<=DATE($G$1,3,31),StockPriceData!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($J$1-1,4,1),IF(StockPriceData!$A3017<=DATE($J$1,3,31),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($J$1-1,4,1),IF(StockPriceData!$A3017<=DATE($J$1,3,31),StockPriceData!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($M$1-1,4,1),IF(StockPriceData!$A3017<=DATE($M$1,3,31),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($M$1-1,4,1),IF(StockPriceData!$A3017<=DATE($M$1,3,31),StockPriceData!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($P$1-1,4,1),IF(StockPriceData!$A3017<=DATE($P$1,3,31),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($P$1-1,4,1),IF(StockPriceData!$A3017<=DATE($P$1,3,31),StockPriceData!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($S$1-1,4,1),IF(StockPriceData!$A3017<=DATE($S$1,3,31),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($S$1-1,4,1),IF(StockPriceData!$A3017<=DATE($S$1,3,31),StockPriceData!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($V$1-1,4,1),IF(StockPriceData!$A3017<=DATE($V$1,3,31),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($V$1-1,4,1),IF(StockPriceData!$A3017<=DATE($V$1,3,31),StockPriceData!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3017<=DATE($Y$1,3,31),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3017<=DATE($Y$1,3,31),StockPriceData!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3017<=DATE($AB$1,3,31),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3017<=DATE($AB$1,3,31),StockPriceData!$E3017,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3024>=DATE($A$1-1,4,1),IF(StockPriceData!A3024<=DATE($A$1,3,31),StockPriceData!A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3024>=DATE($A$1-1,4,1),IF(StockPriceData!A3024<=DATE($A$1,3,31),StockPriceData!E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($D$1-1,4,1),IF(StockPriceData!$A3024<=DATE($D$1,3,31),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($D$1-1,4,1),IF(StockPriceData!$A3024<=DATE($D$1,3,31),StockPriceData!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($G$1-1,4,1),IF(StockPriceData!$A3024<=DATE($G$1,3,31),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($G$1-1,4,1),IF(StockPriceData!$A3024<=DATE($G$1,3,31),StockPriceData!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($J$1-1,4,1),IF(StockPriceData!$A3024<=DATE($J$1,3,31),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($J$1-1,4,1),IF(StockPriceData!$A3024<=DATE($J$1,3,31),StockPriceData!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($M$1-1,4,1),IF(StockPriceData!$A3024<=DATE($M$1,3,31),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($M$1-1,4,1),IF(StockPriceData!$A3024<=DATE($M$1,3,31),StockPriceData!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($P$1-1,4,1),IF(StockPriceData!$A3024<=DATE($P$1,3,31),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($P$1-1,4,1),IF(StockPriceData!$A3024<=DATE($P$1,3,31),StockPriceData!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($S$1-1,4,1),IF(StockPriceData!$A3024<=DATE($S$1,3,31),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($S$1-1,4,1),IF(StockPriceData!$A3024<=DATE($S$1,3,31),StockPriceData!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($V$1-1,4,1),IF(StockPriceData!$A3024<=DATE($V$1,3,31),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($V$1-1,4,1),IF(StockPriceData!$A3024<=DATE($V$1,3,31),StockPriceData!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3024<=DATE($Y$1,3,31),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3024<=DATE($Y$1,3,31),StockPriceData!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3024<=DATE($AB$1,3,31),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3024<=DATE($AB$1,3,31),StockPriceData!$E3024,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3032>=DATE($A$1-1,4,1),IF(StockPriceData!A3032<=DATE($A$1,3,31),StockPriceData!A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3032>=DATE($A$1-1,4,1),IF(StockPriceData!A3032<=DATE($A$1,3,31),StockPriceData!E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($D$1-1,4,1),IF(StockPriceData!$A3032<=DATE($D$1,3,31),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($D$1-1,4,1),IF(StockPriceData!$A3032<=DATE($D$1,3,31),StockPriceData!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($G$1-1,4,1),IF(StockPriceData!$A3032<=DATE($G$1,3,31),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($G$1-1,4,1),IF(StockPriceData!$A3032<=DATE($G$1,3,31),StockPriceData!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($J$1-1,4,1),IF(StockPriceData!$A3032<=DATE($J$1,3,31),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($J$1-1,4,1),IF(StockPriceData!$A3032<=DATE($J$1,3,31),StockPriceData!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($M$1-1,4,1),IF(StockPriceData!$A3032<=DATE($M$1,3,31),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($M$1-1,4,1),IF(StockPriceData!$A3032<=DATE($M$1,3,31),StockPriceData!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($P$1-1,4,1),IF(StockPriceData!$A3032<=DATE($P$1,3,31),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($P$1-1,4,1),IF(StockPriceData!$A3032<=DATE($P$1,3,31),StockPriceData!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($S$1-1,4,1),IF(StockPriceData!$A3032<=DATE($S$1,3,31),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($S$1-1,4,1),IF(StockPriceData!$A3032<=DATE($S$1,3,31),StockPriceData!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($V$1-1,4,1),IF(StockPriceData!$A3032<=DATE($V$1,3,31),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($V$1-1,4,1),IF(StockPriceData!$A3032<=DATE($V$1,3,31),StockPriceData!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3032<=DATE($Y$1,3,31),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3032<=DATE($Y$1,3,31),StockPriceData!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3032<=DATE($AB$1,3,31),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3032<=DATE($AB$1,3,31),StockPriceData!$E3032,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3047>=DATE($A$1-1,4,1),IF(StockPriceData!A3047<=DATE($A$1,3,31),StockPriceData!A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3047>=DATE($A$1-1,4,1),IF(StockPriceData!A3047<=DATE($A$1,3,31),StockPriceData!E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($D$1-1,4,1),IF(StockPriceData!$A3047<=DATE($D$1,3,31),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($D$1-1,4,1),IF(StockPriceData!$A3047<=DATE($D$1,3,31),StockPriceData!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($G$1-1,4,1),IF(StockPriceData!$A3047<=DATE($G$1,3,31),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($G$1-1,4,1),IF(StockPriceData!$A3047<=DATE($G$1,3,31),StockPriceData!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($J$1-1,4,1),IF(StockPriceData!$A3047<=DATE($J$1,3,31),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($J$1-1,4,1),IF(StockPriceData!$A3047<=DATE($J$1,3,31),StockPriceData!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($M$1-1,4,1),IF(StockPriceData!$A3047<=DATE($M$1,3,31),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($M$1-1,4,1),IF(StockPriceData!$A3047<=DATE($M$1,3,31),StockPriceData!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($P$1-1,4,1),IF(StockPriceData!$A3047<=DATE($P$1,3,31),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($P$1-1,4,1),IF(StockPriceData!$A3047<=DATE($P$1,3,31),StockPriceData!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($S$1-1,4,1),IF(StockPriceData!$A3047<=DATE($S$1,3,31),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($S$1-1,4,1),IF(StockPriceData!$A3047<=DATE($S$1,3,31),StockPriceData!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($V$1-1,4,1),IF(StockPriceData!$A3047<=DATE($V$1,3,31),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($V$1-1,4,1),IF(StockPriceData!$A3047<=DATE($V$1,3,31),StockPriceData!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3047<=DATE($Y$1,3,31),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3047<=DATE($Y$1,3,31),StockPriceData!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3047<=DATE($AB$1,3,31),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3047<=DATE($AB$1,3,31),StockPriceData!$E3047,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3054>=DATE($A$1-1,4,1),IF(StockPriceData!A3054<=DATE($A$1,3,31),StockPriceData!A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3054>=DATE($A$1-1,4,1),IF(StockPriceData!A3054<=DATE($A$1,3,31),StockPriceData!E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($D$1-1,4,1),IF(StockPriceData!$A3054<=DATE($D$1,3,31),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($D$1-1,4,1),IF(StockPriceData!$A3054<=DATE($D$1,3,31),StockPriceData!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($G$1-1,4,1),IF(StockPriceData!$A3054<=DATE($G$1,3,31),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($G$1-1,4,1),IF(StockPriceData!$A3054<=DATE($G$1,3,31),StockPriceData!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($J$1-1,4,1),IF(StockPriceData!$A3054<=DATE($J$1,3,31),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($J$1-1,4,1),IF(StockPriceData!$A3054<=DATE($J$1,3,31),StockPriceData!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($M$1-1,4,1),IF(StockPriceData!$A3054<=DATE($M$1,3,31),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($M$1-1,4,1),IF(StockPriceData!$A3054<=DATE($M$1,3,31),StockPriceData!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($P$1-1,4,1),IF(StockPriceData!$A3054<=DATE($P$1,3,31),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($P$1-1,4,1),IF(StockPriceData!$A3054<=DATE($P$1,3,31),StockPriceData!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($S$1-1,4,1),IF(StockPriceData!$A3054<=DATE($S$1,3,31),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($S$1-1,4,1),IF(StockPriceData!$A3054<=DATE($S$1,3,31),StockPriceData!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($V$1-1,4,1),IF(StockPriceData!$A3054<=DATE($V$1,3,31),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($V$1-1,4,1),IF(StockPriceData!$A3054<=DATE($V$1,3,31),StockPriceData!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3054<=DATE($Y$1,3,31),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3054<=DATE($Y$1,3,31),StockPriceData!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3054<=DATE($AB$1,3,31),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3054<=DATE($AB$1,3,31),StockPriceData!$E3054,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3057>=DATE($A$1-1,4,1),IF(StockPriceData!A3057<=DATE($A$1,3,31),StockPriceData!A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3057>=DATE($A$1-1,4,1),IF(StockPriceData!A3057<=DATE($A$1,3,31),StockPriceData!E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($D$1-1,4,1),IF(StockPriceData!$A3057<=DATE($D$1,3,31),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($D$1-1,4,1),IF(StockPriceData!$A3057<=DATE($D$1,3,31),StockPriceData!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($G$1-1,4,1),IF(StockPriceData!$A3057<=DATE($G$1,3,31),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($G$1-1,4,1),IF(StockPriceData!$A3057<=DATE($G$1,3,31),StockPriceData!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($J$1-1,4,1),IF(StockPriceData!$A3057<=DATE($J$1,3,31),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($J$1-1,4,1),IF(StockPriceData!$A3057<=DATE($J$1,3,31),StockPriceData!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($M$1-1,4,1),IF(StockPriceData!$A3057<=DATE($M$1,3,31),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($M$1-1,4,1),IF(StockPriceData!$A3057<=DATE($M$1,3,31),StockPriceData!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($P$1-1,4,1),IF(StockPriceData!$A3057<=DATE($P$1,3,31),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($P$1-1,4,1),IF(StockPriceData!$A3057<=DATE($P$1,3,31),StockPriceData!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($S$1-1,4,1),IF(StockPriceData!$A3057<=DATE($S$1,3,31),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($S$1-1,4,1),IF(StockPriceData!$A3057<=DATE($S$1,3,31),StockPriceData!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($V$1-1,4,1),IF(StockPriceData!$A3057<=DATE($V$1,3,31),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($V$1-1,4,1),IF(StockPriceData!$A3057<=DATE($V$1,3,31),StockPriceData!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3057<=DATE($Y$1,3,31),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3057<=DATE($Y$1,3,31),StockPriceData!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3057<=DATE($AB$1,3,31),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3057<=DATE($AB$1,3,31),StockPriceData!$E3057,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3071>=DATE($A$1-1,4,1),IF(StockPriceData!A3071<=DATE($A$1,3,31),StockPriceData!A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3071>=DATE($A$1-1,4,1),IF(StockPriceData!A3071<=DATE($A$1,3,31),StockPriceData!E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($D$1-1,4,1),IF(StockPriceData!$A3071<=DATE($D$1,3,31),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($D$1-1,4,1),IF(StockPriceData!$A3071<=DATE($D$1,3,31),StockPriceData!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($G$1-1,4,1),IF(StockPriceData!$A3071<=DATE($G$1,3,31),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($G$1-1,4,1),IF(StockPriceData!$A3071<=DATE($G$1,3,31),StockPriceData!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($J$1-1,4,1),IF(StockPriceData!$A3071<=DATE($J$1,3,31),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($J$1-1,4,1),IF(StockPriceData!$A3071<=DATE($J$1,3,31),StockPriceData!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($M$1-1,4,1),IF(StockPriceData!$A3071<=DATE($M$1,3,31),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($M$1-1,4,1),IF(StockPriceData!$A3071<=DATE($M$1,3,31),StockPriceData!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($P$1-1,4,1),IF(StockPriceData!$A3071<=DATE($P$1,3,31),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($P$1-1,4,1),IF(StockPriceData!$A3071<=DATE($P$1,3,31),StockPriceData!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($S$1-1,4,1),IF(StockPriceData!$A3071<=DATE($S$1,3,31),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($S$1-1,4,1),IF(StockPriceData!$A3071<=DATE($S$1,3,31),StockPriceData!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($V$1-1,4,1),IF(StockPriceData!$A3071<=DATE($V$1,3,31),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($V$1-1,4,1),IF(StockPriceData!$A3071<=DATE($V$1,3,31),StockPriceData!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3071<=DATE($Y$1,3,31),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3071<=DATE($Y$1,3,31),StockPriceData!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3071<=DATE($AB$1,3,31),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3071<=DATE($AB$1,3,31),StockPriceData!$E3071,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3075>=DATE($A$1-1,4,1),IF(StockPriceData!A3075<=DATE($A$1,3,31),StockPriceData!A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3075>=DATE($A$1-1,4,1),IF(StockPriceData!A3075<=DATE($A$1,3,31),StockPriceData!E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($D$1-1,4,1),IF(StockPriceData!$A3075<=DATE($D$1,3,31),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($D$1-1,4,1),IF(StockPriceData!$A3075<=DATE($D$1,3,31),StockPriceData!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($G$1-1,4,1),IF(StockPriceData!$A3075<=DATE($G$1,3,31),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($G$1-1,4,1),IF(StockPriceData!$A3075<=DATE($G$1,3,31),StockPriceData!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($J$1-1,4,1),IF(StockPriceData!$A3075<=DATE($J$1,3,31),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($J$1-1,4,1),IF(StockPriceData!$A3075<=DATE($J$1,3,31),StockPriceData!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($M$1-1,4,1),IF(StockPriceData!$A3075<=DATE($M$1,3,31),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($M$1-1,4,1),IF(StockPriceData!$A3075<=DATE($M$1,3,31),StockPriceData!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($P$1-1,4,1),IF(StockPriceData!$A3075<=DATE($P$1,3,31),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($P$1-1,4,1),IF(StockPriceData!$A3075<=DATE($P$1,3,31),StockPriceData!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($S$1-1,4,1),IF(StockPriceData!$A3075<=DATE($S$1,3,31),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($S$1-1,4,1),IF(StockPriceData!$A3075<=DATE($S$1,3,31),StockPriceData!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($V$1-1,4,1),IF(StockPriceData!$A3075<=DATE($V$1,3,31),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($V$1-1,4,1),IF(StockPriceData!$A3075<=DATE($V$1,3,31),StockPriceData!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3075<=DATE($Y$1,3,31),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3075<=DATE($Y$1,3,31),StockPriceData!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3075<=DATE($AB$1,3,31),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3075<=DATE($AB$1,3,31),StockPriceData!$E3075,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3087>=DATE($A$1-1,4,1),IF(StockPriceData!A3087<=DATE($A$1,3,31),StockPriceData!A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3087>=DATE($A$1-1,4,1),IF(StockPriceData!A3087<=DATE($A$1,3,31),StockPriceData!E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($D$1-1,4,1),IF(StockPriceData!$A3087<=DATE($D$1,3,31),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($D$1-1,4,1),IF(StockPriceData!$A3087<=DATE($D$1,3,31),StockPriceData!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($G$1-1,4,1),IF(StockPriceData!$A3087<=DATE($G$1,3,31),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($G$1-1,4,1),IF(StockPriceData!$A3087<=DATE($G$1,3,31),StockPriceData!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($J$1-1,4,1),IF(StockPriceData!$A3087<=DATE($J$1,3,31),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($J$1-1,4,1),IF(StockPriceData!$A3087<=DATE($J$1,3,31),StockPriceData!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($M$1-1,4,1),IF(StockPriceData!$A3087<=DATE($M$1,3,31),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($M$1-1,4,1),IF(StockPriceData!$A3087<=DATE($M$1,3,31),StockPriceData!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($P$1-1,4,1),IF(StockPriceData!$A3087<=DATE($P$1,3,31),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($P$1-1,4,1),IF(StockPriceData!$A3087<=DATE($P$1,3,31),StockPriceData!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($S$1-1,4,1),IF(StockPriceData!$A3087<=DATE($S$1,3,31),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($S$1-1,4,1),IF(StockPriceData!$A3087<=DATE($S$1,3,31),StockPriceData!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($V$1-1,4,1),IF(StockPriceData!$A3087<=DATE($V$1,3,31),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($V$1-1,4,1),IF(StockPriceData!$A3087<=DATE($V$1,3,31),StockPriceData!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3087<=DATE($Y$1,3,31),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3087<=DATE($Y$1,3,31),StockPriceData!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3087<=DATE($AB$1,3,31),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3087<=DATE($AB$1,3,31),StockPriceData!$E3087,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3094>=DATE($A$1-1,4,1),IF(StockPriceData!A3094<=DATE($A$1,3,31),StockPriceData!A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3094>=DATE($A$1-1,4,1),IF(StockPriceData!A3094<=DATE($A$1,3,31),StockPriceData!E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($D$1-1,4,1),IF(StockPriceData!$A3094<=DATE($D$1,3,31),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($D$1-1,4,1),IF(StockPriceData!$A3094<=DATE($D$1,3,31),StockPriceData!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($G$1-1,4,1),IF(StockPriceData!$A3094<=DATE($G$1,3,31),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($G$1-1,4,1),IF(StockPriceData!$A3094<=DATE($G$1,3,31),StockPriceData!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($J$1-1,4,1),IF(StockPriceData!$A3094<=DATE($J$1,3,31),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($J$1-1,4,1),IF(StockPriceData!$A3094<=DATE($J$1,3,31),StockPriceData!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($M$1-1,4,1),IF(StockPriceData!$A3094<=DATE($M$1,3,31),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($M$1-1,4,1),IF(StockPriceData!$A3094<=DATE($M$1,3,31),StockPriceData!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($P$1-1,4,1),IF(StockPriceData!$A3094<=DATE($P$1,3,31),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($P$1-1,4,1),IF(StockPriceData!$A3094<=DATE($P$1,3,31),StockPriceData!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($S$1-1,4,1),IF(StockPriceData!$A3094<=DATE($S$1,3,31),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($S$1-1,4,1),IF(StockPriceData!$A3094<=DATE($S$1,3,31),StockPriceData!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($V$1-1,4,1),IF(StockPriceData!$A3094<=DATE($V$1,3,31),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($V$1-1,4,1),IF(StockPriceData!$A3094<=DATE($V$1,3,31),StockPriceData!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3094<=DATE($Y$1,3,31),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3094<=DATE($Y$1,3,31),StockPriceData!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3094<=DATE($AB$1,3,31),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3094<=DATE($AB$1,3,31),StockPriceData!$E3094,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3102>=DATE($A$1-1,4,1),IF(StockPriceData!A3102<=DATE($A$1,3,31),StockPriceData!A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3102>=DATE($A$1-1,4,1),IF(StockPriceData!A3102<=DATE($A$1,3,31),StockPriceData!E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($D$1-1,4,1),IF(StockPriceData!$A3102<=DATE($D$1,3,31),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($D$1-1,4,1),IF(StockPriceData!$A3102<=DATE($D$1,3,31),StockPriceData!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($G$1-1,4,1),IF(StockPriceData!$A3102<=DATE($G$1,3,31),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($G$1-1,4,1),IF(StockPriceData!$A3102<=DATE($G$1,3,31),StockPriceData!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($J$1-1,4,1),IF(StockPriceData!$A3102<=DATE($J$1,3,31),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($J$1-1,4,1),IF(StockPriceData!$A3102<=DATE($J$1,3,31),StockPriceData!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($M$1-1,4,1),IF(StockPriceData!$A3102<=DATE($M$1,3,31),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($M$1-1,4,1),IF(StockPriceData!$A3102<=DATE($M$1,3,31),StockPriceData!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($P$1-1,4,1),IF(StockPriceData!$A3102<=DATE($P$1,3,31),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($P$1-1,4,1),IF(StockPriceData!$A3102<=DATE($P$1,3,31),StockPriceData!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($S$1-1,4,1),IF(StockPriceData!$A3102<=DATE($S$1,3,31),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($S$1-1,4,1),IF(StockPriceData!$A3102<=DATE($S$1,3,31),StockPriceData!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($V$1-1,4,1),IF(StockPriceData!$A3102<=DATE($V$1,3,31),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($V$1-1,4,1),IF(StockPriceData!$A3102<=DATE($V$1,3,31),StockPriceData!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3102<=DATE($Y$1,3,31),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3102<=DATE($Y$1,3,31),StockPriceData!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3102<=DATE($AB$1,3,31),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3102<=DATE($AB$1,3,31),StockPriceData!$E3102,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3112>=DATE($A$1-1,4,1),IF(StockPriceData!A3112<=DATE($A$1,3,31),StockPriceData!A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3112>=DATE($A$1-1,4,1),IF(StockPriceData!A3112<=DATE($A$1,3,31),StockPriceData!E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($D$1-1,4,1),IF(StockPriceData!$A3112<=DATE($D$1,3,31),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($D$1-1,4,1),IF(StockPriceData!$A3112<=DATE($D$1,3,31),StockPriceData!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($G$1-1,4,1),IF(StockPriceData!$A3112<=DATE($G$1,3,31),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($G$1-1,4,1),IF(StockPriceData!$A3112<=DATE($G$1,3,31),StockPriceData!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($J$1-1,4,1),IF(StockPriceData!$A3112<=DATE($J$1,3,31),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($J$1-1,4,1),IF(StockPriceData!$A3112<=DATE($J$1,3,31),StockPriceData!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($M$1-1,4,1),IF(StockPriceData!$A3112<=DATE($M$1,3,31),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($M$1-1,4,1),IF(StockPriceData!$A3112<=DATE($M$1,3,31),StockPriceData!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($P$1-1,4,1),IF(StockPriceData!$A3112<=DATE($P$1,3,31),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($P$1-1,4,1),IF(StockPriceData!$A3112<=DATE($P$1,3,31),StockPriceData!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($S$1-1,4,1),IF(StockPriceData!$A3112<=DATE($S$1,3,31),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($S$1-1,4,1),IF(StockPriceData!$A3112<=DATE($S$1,3,31),StockPriceData!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($V$1-1,4,1),IF(StockPriceData!$A3112<=DATE($V$1,3,31),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($V$1-1,4,1),IF(StockPriceData!$A3112<=DATE($V$1,3,31),StockPriceData!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3112<=DATE($Y$1,3,31),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3112<=DATE($Y$1,3,31),StockPriceData!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3112<=DATE($AB$1,3,31),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3112<=DATE($AB$1,3,31),StockPriceData!$E3112,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3124>=DATE($A$1-1,4,1),IF(StockPriceData!A3124<=DATE($A$1,3,31),StockPriceData!A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3124>=DATE($A$1-1,4,1),IF(StockPriceData!A3124<=DATE($A$1,3,31),StockPriceData!E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($D$1-1,4,1),IF(StockPriceData!$A3124<=DATE($D$1,3,31),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($D$1-1,4,1),IF(StockPriceData!$A3124<=DATE($D$1,3,31),StockPriceData!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($G$1-1,4,1),IF(StockPriceData!$A3124<=DATE($G$1,3,31),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($G$1-1,4,1),IF(StockPriceData!$A3124<=DATE($G$1,3,31),StockPriceData!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($J$1-1,4,1),IF(StockPriceData!$A3124<=DATE($J$1,3,31),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($J$1-1,4,1),IF(StockPriceData!$A3124<=DATE($J$1,3,31),StockPriceData!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($M$1-1,4,1),IF(StockPriceData!$A3124<=DATE($M$1,3,31),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($M$1-1,4,1),IF(StockPriceData!$A3124<=DATE($M$1,3,31),StockPriceData!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($P$1-1,4,1),IF(StockPriceData!$A3124<=DATE($P$1,3,31),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($P$1-1,4,1),IF(StockPriceData!$A3124<=DATE($P$1,3,31),StockPriceData!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($S$1-1,4,1),IF(StockPriceData!$A3124<=DATE($S$1,3,31),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($S$1-1,4,1),IF(StockPriceData!$A3124<=DATE($S$1,3,31),StockPriceData!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($V$1-1,4,1),IF(StockPriceData!$A3124<=DATE($V$1,3,31),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($V$1-1,4,1),IF(StockPriceData!$A3124<=DATE($V$1,3,31),StockPriceData!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3124<=DATE($Y$1,3,31),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3124<=DATE($Y$1,3,31),StockPriceData!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3124<=DATE($AB$1,3,31),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3124<=DATE($AB$1,3,31),StockPriceData!$E3124,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3127>=DATE($A$1-1,4,1),IF(StockPriceData!A3127<=DATE($A$1,3,31),StockPriceData!A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3127>=DATE($A$1-1,4,1),IF(StockPriceData!A3127<=DATE($A$1,3,31),StockPriceData!E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($D$1-1,4,1),IF(StockPriceData!$A3127<=DATE($D$1,3,31),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($D$1-1,4,1),IF(StockPriceData!$A3127<=DATE($D$1,3,31),StockPriceData!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($G$1-1,4,1),IF(StockPriceData!$A3127<=DATE($G$1,3,31),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($G$1-1,4,1),IF(StockPriceData!$A3127<=DATE($G$1,3,31),StockPriceData!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($J$1-1,4,1),IF(StockPriceData!$A3127<=DATE($J$1,3,31),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($J$1-1,4,1),IF(StockPriceData!$A3127<=DATE($J$1,3,31),StockPriceData!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($M$1-1,4,1),IF(StockPriceData!$A3127<=DATE($M$1,3,31),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($M$1-1,4,1),IF(StockPriceData!$A3127<=DATE($M$1,3,31),StockPriceData!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($P$1-1,4,1),IF(StockPriceData!$A3127<=DATE($P$1,3,31),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($P$1-1,4,1),IF(StockPriceData!$A3127<=DATE($P$1,3,31),StockPriceData!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($S$1-1,4,1),IF(StockPriceData!$A3127<=DATE($S$1,3,31),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($S$1-1,4,1),IF(StockPriceData!$A3127<=DATE($S$1,3,31),StockPriceData!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($V$1-1,4,1),IF(StockPriceData!$A3127<=DATE($V$1,3,31),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($V$1-1,4,1),IF(StockPriceData!$A3127<=DATE($V$1,3,31),StockPriceData!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3127<=DATE($Y$1,3,31),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3127<=DATE($Y$1,3,31),StockPriceData!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3127<=DATE($AB$1,3,31),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3127<=DATE($AB$1,3,31),StockPriceData!$E3127,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3141>=DATE($A$1-1,4,1),IF(StockPriceData!A3141<=DATE($A$1,3,31),StockPriceData!A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3141>=DATE($A$1-1,4,1),IF(StockPriceData!A3141<=DATE($A$1,3,31),StockPriceData!E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($D$1-1,4,1),IF(StockPriceData!$A3141<=DATE($D$1,3,31),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($D$1-1,4,1),IF(StockPriceData!$A3141<=DATE($D$1,3,31),StockPriceData!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($G$1-1,4,1),IF(StockPriceData!$A3141<=DATE($G$1,3,31),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($G$1-1,4,1),IF(StockPriceData!$A3141<=DATE($G$1,3,31),StockPriceData!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($J$1-1,4,1),IF(StockPriceData!$A3141<=DATE($J$1,3,31),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($J$1-1,4,1),IF(StockPriceData!$A3141<=DATE($J$1,3,31),StockPriceData!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($M$1-1,4,1),IF(StockPriceData!$A3141<=DATE($M$1,3,31),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($M$1-1,4,1),IF(StockPriceData!$A3141<=DATE($M$1,3,31),StockPriceData!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($P$1-1,4,1),IF(StockPriceData!$A3141<=DATE($P$1,3,31),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($P$1-1,4,1),IF(StockPriceData!$A3141<=DATE($P$1,3,31),StockPriceData!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($S$1-1,4,1),IF(StockPriceData!$A3141<=DATE($S$1,3,31),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($S$1-1,4,1),IF(StockPriceData!$A3141<=DATE($S$1,3,31),StockPriceData!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($V$1-1,4,1),IF(StockPriceData!$A3141<=DATE($V$1,3,31),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($V$1-1,4,1),IF(StockPriceData!$A3141<=DATE($V$1,3,31),StockPriceData!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3141<=DATE($Y$1,3,31),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3141<=DATE($Y$1,3,31),StockPriceData!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3141<=DATE($AB$1,3,31),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3141<=DATE($AB$1,3,31),StockPriceData!$E3141,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3145>=DATE($A$1-1,4,1),IF(StockPriceData!A3145<=DATE($A$1,3,31),StockPriceData!A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3145>=DATE($A$1-1,4,1),IF(StockPriceData!A3145<=DATE($A$1,3,31),StockPriceData!E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($D$1-1,4,1),IF(StockPriceData!$A3145<=DATE($D$1,3,31),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($D$1-1,4,1),IF(StockPriceData!$A3145<=DATE($D$1,3,31),StockPriceData!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($G$1-1,4,1),IF(StockPriceData!$A3145<=DATE($G$1,3,31),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($G$1-1,4,1),IF(StockPriceData!$A3145<=DATE($G$1,3,31),StockPriceData!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($J$1-1,4,1),IF(StockPriceData!$A3145<=DATE($J$1,3,31),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($J$1-1,4,1),IF(StockPriceData!$A3145<=DATE($J$1,3,31),StockPriceData!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($M$1-1,4,1),IF(StockPriceData!$A3145<=DATE($M$1,3,31),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($M$1-1,4,1),IF(StockPriceData!$A3145<=DATE($M$1,3,31),StockPriceData!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($P$1-1,4,1),IF(StockPriceData!$A3145<=DATE($P$1,3,31),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($P$1-1,4,1),IF(StockPriceData!$A3145<=DATE($P$1,3,31),StockPriceData!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($S$1-1,4,1),IF(StockPriceData!$A3145<=DATE($S$1,3,31),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($S$1-1,4,1),IF(StockPriceData!$A3145<=DATE($S$1,3,31),StockPriceData!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($V$1-1,4,1),IF(StockPriceData!$A3145<=DATE($V$1,3,31),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($V$1-1,4,1),IF(StockPriceData!$A3145<=DATE($V$1,3,31),StockPriceData!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3145<=DATE($Y$1,3,31),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3145<=DATE($Y$1,3,31),StockPriceData!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3145<=DATE($AB$1,3,31),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3145<=DATE($AB$1,3,31),StockPriceData!$E3145,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3157>=DATE($A$1-1,4,1),IF(StockPriceData!A3157<=DATE($A$1,3,31),StockPriceData!A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3157>=DATE($A$1-1,4,1),IF(StockPriceData!A3157<=DATE($A$1,3,31),StockPriceData!E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($D$1-1,4,1),IF(StockPriceData!$A3157<=DATE($D$1,3,31),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($D$1-1,4,1),IF(StockPriceData!$A3157<=DATE($D$1,3,31),StockPriceData!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($G$1-1,4,1),IF(StockPriceData!$A3157<=DATE($G$1,3,31),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($G$1-1,4,1),IF(StockPriceData!$A3157<=DATE($G$1,3,31),StockPriceData!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($J$1-1,4,1),IF(StockPriceData!$A3157<=DATE($J$1,3,31),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($J$1-1,4,1),IF(StockPriceData!$A3157<=DATE($J$1,3,31),StockPriceData!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($M$1-1,4,1),IF(StockPriceData!$A3157<=DATE($M$1,3,31),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($M$1-1,4,1),IF(StockPriceData!$A3157<=DATE($M$1,3,31),StockPriceData!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($P$1-1,4,1),IF(StockPriceData!$A3157<=DATE($P$1,3,31),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($P$1-1,4,1),IF(StockPriceData!$A3157<=DATE($P$1,3,31),StockPriceData!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($S$1-1,4,1),IF(StockPriceData!$A3157<=DATE($S$1,3,31),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($S$1-1,4,1),IF(StockPriceData!$A3157<=DATE($S$1,3,31),StockPriceData!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($V$1-1,4,1),IF(StockPriceData!$A3157<=DATE($V$1,3,31),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($V$1-1,4,1),IF(StockPriceData!$A3157<=DATE($V$1,3,31),StockPriceData!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3157<=DATE($Y$1,3,31),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3157<=DATE($Y$1,3,31),StockPriceData!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3157<=DATE($AB$1,3,31),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3157<=DATE($AB$1,3,31),StockPriceData!$E3157,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3164>=DATE($A$1-1,4,1),IF(StockPriceData!A3164<=DATE($A$1,3,31),StockPriceData!A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3164>=DATE($A$1-1,4,1),IF(StockPriceData!A3164<=DATE($A$1,3,31),StockPriceData!E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($D$1-1,4,1),IF(StockPriceData!$A3164<=DATE($D$1,3,31),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($D$1-1,4,1),IF(StockPriceData!$A3164<=DATE($D$1,3,31),StockPriceData!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($G$1-1,4,1),IF(StockPriceData!$A3164<=DATE($G$1,3,31),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($G$1-1,4,1),IF(StockPriceData!$A3164<=DATE($G$1,3,31),StockPriceData!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($J$1-1,4,1),IF(StockPriceData!$A3164<=DATE($J$1,3,31),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($J$1-1,4,1),IF(StockPriceData!$A3164<=DATE($J$1,3,31),StockPriceData!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($M$1-1,4,1),IF(StockPriceData!$A3164<=DATE($M$1,3,31),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($M$1-1,4,1),IF(StockPriceData!$A3164<=DATE($M$1,3,31),StockPriceData!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($P$1-1,4,1),IF(StockPriceData!$A3164<=DATE($P$1,3,31),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($P$1-1,4,1),IF(StockPriceData!$A3164<=DATE($P$1,3,31),StockPriceData!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($S$1-1,4,1),IF(StockPriceData!$A3164<=DATE($S$1,3,31),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($S$1-1,4,1),IF(StockPriceData!$A3164<=DATE($S$1,3,31),StockPriceData!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($V$1-1,4,1),IF(StockPriceData!$A3164<=DATE($V$1,3,31),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($V$1-1,4,1),IF(StockPriceData!$A3164<=DATE($V$1,3,31),StockPriceData!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3164<=DATE($Y$1,3,31),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3164<=DATE($Y$1,3,31),StockPriceData!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3164<=DATE($AB$1,3,31),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3164<=DATE($AB$1,3,31),StockPriceData!$E3164,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3172>=DATE($A$1-1,4,1),IF(StockPriceData!A3172<=DATE($A$1,3,31),StockPriceData!A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3172>=DATE($A$1-1,4,1),IF(StockPriceData!A3172<=DATE($A$1,3,31),StockPriceData!E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($D$1-1,4,1),IF(StockPriceData!$A3172<=DATE($D$1,3,31),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($D$1-1,4,1),IF(StockPriceData!$A3172<=DATE($D$1,3,31),StockPriceData!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($G$1-1,4,1),IF(StockPriceData!$A3172<=DATE($G$1,3,31),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($G$1-1,4,1),IF(StockPriceData!$A3172<=DATE($G$1,3,31),StockPriceData!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($J$1-1,4,1),IF(StockPriceData!$A3172<=DATE($J$1,3,31),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($J$1-1,4,1),IF(StockPriceData!$A3172<=DATE($J$1,3,31),StockPriceData!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($M$1-1,4,1),IF(StockPriceData!$A3172<=DATE($M$1,3,31),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($M$1-1,4,1),IF(StockPriceData!$A3172<=DATE($M$1,3,31),StockPriceData!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($P$1-1,4,1),IF(StockPriceData!$A3172<=DATE($P$1,3,31),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($P$1-1,4,1),IF(StockPriceData!$A3172<=DATE($P$1,3,31),StockPriceData!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($S$1-1,4,1),IF(StockPriceData!$A3172<=DATE($S$1,3,31),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($S$1-1,4,1),IF(StockPriceData!$A3172<=DATE($S$1,3,31),StockPriceData!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($V$1-1,4,1),IF(StockPriceData!$A3172<=DATE($V$1,3,31),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($V$1-1,4,1),IF(StockPriceData!$A3172<=DATE($V$1,3,31),StockPriceData!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3172<=DATE($Y$1,3,31),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3172<=DATE($Y$1,3,31),StockPriceData!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3172<=DATE($AB$1,3,31),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3172<=DATE($AB$1,3,31),StockPriceData!$E3172,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3182>=DATE($A$1-1,4,1),IF(StockPriceData!A3182<=DATE($A$1,3,31),StockPriceData!A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3182>=DATE($A$1-1,4,1),IF(StockPriceData!A3182<=DATE($A$1,3,31),StockPriceData!E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($D$1-1,4,1),IF(StockPriceData!$A3182<=DATE($D$1,3,31),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($D$1-1,4,1),IF(StockPriceData!$A3182<=DATE($D$1,3,31),StockPriceData!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($G$1-1,4,1),IF(StockPriceData!$A3182<=DATE($G$1,3,31),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($G$1-1,4,1),IF(StockPriceData!$A3182<=DATE($G$1,3,31),StockPriceData!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($J$1-1,4,1),IF(StockPriceData!$A3182<=DATE($J$1,3,31),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($J$1-1,4,1),IF(StockPriceData!$A3182<=DATE($J$1,3,31),StockPriceData!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($M$1-1,4,1),IF(StockPriceData!$A3182<=DATE($M$1,3,31),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($M$1-1,4,1),IF(StockPriceData!$A3182<=DATE($M$1,3,31),StockPriceData!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($P$1-1,4,1),IF(StockPriceData!$A3182<=DATE($P$1,3,31),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($P$1-1,4,1),IF(StockPriceData!$A3182<=DATE($P$1,3,31),StockPriceData!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($S$1-1,4,1),IF(StockPriceData!$A3182<=DATE($S$1,3,31),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($S$1-1,4,1),IF(StockPriceData!$A3182<=DATE($S$1,3,31),StockPriceData!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($V$1-1,4,1),IF(StockPriceData!$A3182<=DATE($V$1,3,31),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($V$1-1,4,1),IF(StockPriceData!$A3182<=DATE($V$1,3,31),StockPriceData!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3182<=DATE($Y$1,3,31),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3182<=DATE($Y$1,3,31),StockPriceData!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3182<=DATE($AB$1,3,31),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3182<=DATE($AB$1,3,31),StockPriceData!$E3182,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3194>=DATE($A$1-1,4,1),IF(StockPriceData!A3194<=DATE($A$1,3,31),StockPriceData!A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3194>=DATE($A$1-1,4,1),IF(StockPriceData!A3194<=DATE($A$1,3,31),StockPriceData!E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($D$1-1,4,1),IF(StockPriceData!$A3194<=DATE($D$1,3,31),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($D$1-1,4,1),IF(StockPriceData!$A3194<=DATE($D$1,3,31),StockPriceData!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($G$1-1,4,1),IF(StockPriceData!$A3194<=DATE($G$1,3,31),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($G$1-1,4,1),IF(StockPriceData!$A3194<=DATE($G$1,3,31),StockPriceData!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($J$1-1,4,1),IF(StockPriceData!$A3194<=DATE($J$1,3,31),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($J$1-1,4,1),IF(StockPriceData!$A3194<=DATE($J$1,3,31),StockPriceData!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($M$1-1,4,1),IF(StockPriceData!$A3194<=DATE($M$1,3,31),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($M$1-1,4,1),IF(StockPriceData!$A3194<=DATE($M$1,3,31),StockPriceData!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($P$1-1,4,1),IF(StockPriceData!$A3194<=DATE($P$1,3,31),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($P$1-1,4,1),IF(StockPriceData!$A3194<=DATE($P$1,3,31),StockPriceData!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($S$1-1,4,1),IF(StockPriceData!$A3194<=DATE($S$1,3,31),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($S$1-1,4,1),IF(StockPriceData!$A3194<=DATE($S$1,3,31),StockPriceData!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($V$1-1,4,1),IF(StockPriceData!$A3194<=DATE($V$1,3,31),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($V$1-1,4,1),IF(StockPriceData!$A3194<=DATE($V$1,3,31),StockPriceData!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3194<=DATE($Y$1,3,31),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3194<=DATE($Y$1,3,31),StockPriceData!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3194<=DATE($AB$1,3,31),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3194<=DATE($AB$1,3,31),StockPriceData!$E3194,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3197>=DATE($A$1-1,4,1),IF(StockPriceData!A3197<=DATE($A$1,3,31),StockPriceData!A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3197>=DATE($A$1-1,4,1),IF(StockPriceData!A3197<=DATE($A$1,3,31),StockPriceData!E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($D$1-1,4,1),IF(StockPriceData!$A3197<=DATE($D$1,3,31),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($D$1-1,4,1),IF(StockPriceData!$A3197<=DATE($D$1,3,31),StockPriceData!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($G$1-1,4,1),IF(StockPriceData!$A3197<=DATE($G$1,3,31),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($G$1-1,4,1),IF(StockPriceData!$A3197<=DATE($G$1,3,31),StockPriceData!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($J$1-1,4,1),IF(StockPriceData!$A3197<=DATE($J$1,3,31),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($J$1-1,4,1),IF(StockPriceData!$A3197<=DATE($J$1,3,31),StockPriceData!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($M$1-1,4,1),IF(StockPriceData!$A3197<=DATE($M$1,3,31),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($M$1-1,4,1),IF(StockPriceData!$A3197<=DATE($M$1,3,31),StockPriceData!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($P$1-1,4,1),IF(StockPriceData!$A3197<=DATE($P$1,3,31),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($P$1-1,4,1),IF(StockPriceData!$A3197<=DATE($P$1,3,31),StockPriceData!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($S$1-1,4,1),IF(StockPriceData!$A3197<=DATE($S$1,3,31),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($S$1-1,4,1),IF(StockPriceData!$A3197<=DATE($S$1,3,31),StockPriceData!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($V$1-1,4,1),IF(StockPriceData!$A3197<=DATE($V$1,3,31),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($V$1-1,4,1),IF(StockPriceData!$A3197<=DATE($V$1,3,31),StockPriceData!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3197<=DATE($Y$1,3,31),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3197<=DATE($Y$1,3,31),StockPriceData!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3197<=DATE($AB$1,3,31),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3197<=DATE($AB$1,3,31),StockPriceData!$E3197,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3211>=DATE($A$1-1,4,1),IF(StockPriceData!A3211<=DATE($A$1,3,31),StockPriceData!A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3211>=DATE($A$1-1,4,1),IF(StockPriceData!A3211<=DATE($A$1,3,31),StockPriceData!E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($D$1-1,4,1),IF(StockPriceData!$A3211<=DATE($D$1,3,31),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($D$1-1,4,1),IF(StockPriceData!$A3211<=DATE($D$1,3,31),StockPriceData!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($G$1-1,4,1),IF(StockPriceData!$A3211<=DATE($G$1,3,31),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($G$1-1,4,1),IF(StockPriceData!$A3211<=DATE($G$1,3,31),StockPriceData!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($J$1-1,4,1),IF(StockPriceData!$A3211<=DATE($J$1,3,31),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($J$1-1,4,1),IF(StockPriceData!$A3211<=DATE($J$1,3,31),StockPriceData!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($M$1-1,4,1),IF(StockPriceData!$A3211<=DATE($M$1,3,31),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($M$1-1,4,1),IF(StockPriceData!$A3211<=DATE($M$1,3,31),StockPriceData!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($P$1-1,4,1),IF(StockPriceData!$A3211<=DATE($P$1,3,31),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($P$1-1,4,1),IF(StockPriceData!$A3211<=DATE($P$1,3,31),StockPriceData!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($S$1-1,4,1),IF(StockPriceData!$A3211<=DATE($S$1,3,31),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($S$1-1,4,1),IF(StockPriceData!$A3211<=DATE($S$1,3,31),StockPriceData!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($V$1-1,4,1),IF(StockPriceData!$A3211<=DATE($V$1,3,31),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($V$1-1,4,1),IF(StockPriceData!$A3211<=DATE($V$1,3,31),StockPriceData!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3211<=DATE($Y$1,3,31),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3211<=DATE($Y$1,3,31),StockPriceData!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3211<=DATE($AB$1,3,31),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3211<=DATE($AB$1,3,31),StockPriceData!$E3211,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3215>=DATE($A$1-1,4,1),IF(StockPriceData!A3215<=DATE($A$1,3,31),StockPriceData!A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3215>=DATE($A$1-1,4,1),IF(StockPriceData!A3215<=DATE($A$1,3,31),StockPriceData!E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($D$1-1,4,1),IF(StockPriceData!$A3215<=DATE($D$1,3,31),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($D$1-1,4,1),IF(StockPriceData!$A3215<=DATE($D$1,3,31),StockPriceData!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($G$1-1,4,1),IF(StockPriceData!$A3215<=DATE($G$1,3,31),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($G$1-1,4,1),IF(StockPriceData!$A3215<=DATE($G$1,3,31),StockPriceData!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($J$1-1,4,1),IF(StockPriceData!$A3215<=DATE($J$1,3,31),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($J$1-1,4,1),IF(StockPriceData!$A3215<=DATE($J$1,3,31),StockPriceData!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($M$1-1,4,1),IF(StockPriceData!$A3215<=DATE($M$1,3,31),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($M$1-1,4,1),IF(StockPriceData!$A3215<=DATE($M$1,3,31),StockPriceData!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($P$1-1,4,1),IF(StockPriceData!$A3215<=DATE($P$1,3,31),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($P$1-1,4,1),IF(StockPriceData!$A3215<=DATE($P$1,3,31),StockPriceData!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($S$1-1,4,1),IF(StockPriceData!$A3215<=DATE($S$1,3,31),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($S$1-1,4,1),IF(StockPriceData!$A3215<=DATE($S$1,3,31),StockPriceData!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($V$1-1,4,1),IF(StockPriceData!$A3215<=DATE($V$1,3,31),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($V$1-1,4,1),IF(StockPriceData!$A3215<=DATE($V$1,3,31),StockPriceData!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3215<=DATE($Y$1,3,31),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3215<=DATE($Y$1,3,31),StockPriceData!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3215<=DATE($AB$1,3,31),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3215<=DATE($AB$1,3,31),StockPriceData!$E3215,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3231>=DATE($A$1-1,4,1),IF(StockPriceData!A3231<=DATE($A$1,3,31),StockPriceData!A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3231>=DATE($A$1-1,4,1),IF(StockPriceData!A3231<=DATE($A$1,3,31),StockPriceData!E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($D$1-1,4,1),IF(StockPriceData!$A3231<=DATE($D$1,3,31),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($D$1-1,4,1),IF(StockPriceData!$A3231<=DATE($D$1,3,31),StockPriceData!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($G$1-1,4,1),IF(StockPriceData!$A3231<=DATE($G$1,3,31),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($G$1-1,4,1),IF(StockPriceData!$A3231<=DATE($G$1,3,31),StockPriceData!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($J$1-1,4,1),IF(StockPriceData!$A3231<=DATE($J$1,3,31),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($J$1-1,4,1),IF(StockPriceData!$A3231<=DATE($J$1,3,31),StockPriceData!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($M$1-1,4,1),IF(StockPriceData!$A3231<=DATE($M$1,3,31),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($M$1-1,4,1),IF(StockPriceData!$A3231<=DATE($M$1,3,31),StockPriceData!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($P$1-1,4,1),IF(StockPriceData!$A3231<=DATE($P$1,3,31),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($P$1-1,4,1),IF(StockPriceData!$A3231<=DATE($P$1,3,31),StockPriceData!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($S$1-1,4,1),IF(StockPriceData!$A3231<=DATE($S$1,3,31),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($S$1-1,4,1),IF(StockPriceData!$A3231<=DATE($S$1,3,31),StockPriceData!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($V$1-1,4,1),IF(StockPriceData!$A3231<=DATE($V$1,3,31),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($V$1-1,4,1),IF(StockPriceData!$A3231<=DATE($V$1,3,31),StockPriceData!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3231<=DATE($Y$1,3,31),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3231<=DATE($Y$1,3,31),StockPriceData!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3231<=DATE($AB$1,3,31),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3231<=DATE($AB$1,3,31),StockPriceData!$E3231,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3234>=DATE($A$1-1,4,1),IF(StockPriceData!A3234<=DATE($A$1,3,31),StockPriceData!A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3234>=DATE($A$1-1,4,1),IF(StockPriceData!A3234<=DATE($A$1,3,31),StockPriceData!E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($D$1-1,4,1),IF(StockPriceData!$A3234<=DATE($D$1,3,31),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($D$1-1,4,1),IF(StockPriceData!$A3234<=DATE($D$1,3,31),StockPriceData!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($G$1-1,4,1),IF(StockPriceData!$A3234<=DATE($G$1,3,31),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($G$1-1,4,1),IF(StockPriceData!$A3234<=DATE($G$1,3,31),StockPriceData!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($J$1-1,4,1),IF(StockPriceData!$A3234<=DATE($J$1,3,31),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($J$1-1,4,1),IF(StockPriceData!$A3234<=DATE($J$1,3,31),StockPriceData!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($M$1-1,4,1),IF(StockPriceData!$A3234<=DATE($M$1,3,31),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($M$1-1,4,1),IF(StockPriceData!$A3234<=DATE($M$1,3,31),StockPriceData!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($P$1-1,4,1),IF(StockPriceData!$A3234<=DATE($P$1,3,31),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($P$1-1,4,1),IF(StockPriceData!$A3234<=DATE($P$1,3,31),StockPriceData!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($S$1-1,4,1),IF(StockPriceData!$A3234<=DATE($S$1,3,31),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($S$1-1,4,1),IF(StockPriceData!$A3234<=DATE($S$1,3,31),StockPriceData!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($V$1-1,4,1),IF(StockPriceData!$A3234<=DATE($V$1,3,31),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($V$1-1,4,1),IF(StockPriceData!$A3234<=DATE($V$1,3,31),StockPriceData!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3234<=DATE($Y$1,3,31),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3234<=DATE($Y$1,3,31),StockPriceData!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3234<=DATE($AB$1,3,31),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3234<=DATE($AB$1,3,31),StockPriceData!$E3234,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3242>=DATE($A$1-1,4,1),IF(StockPriceData!A3242<=DATE($A$1,3,31),StockPriceData!A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3242>=DATE($A$1-1,4,1),IF(StockPriceData!A3242<=DATE($A$1,3,31),StockPriceData!E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($D$1-1,4,1),IF(StockPriceData!$A3242<=DATE($D$1,3,31),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($D$1-1,4,1),IF(StockPriceData!$A3242<=DATE($D$1,3,31),StockPriceData!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($G$1-1,4,1),IF(StockPriceData!$A3242<=DATE($G$1,3,31),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($G$1-1,4,1),IF(StockPriceData!$A3242<=DATE($G$1,3,31),StockPriceData!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($J$1-1,4,1),IF(StockPriceData!$A3242<=DATE($J$1,3,31),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($J$1-1,4,1),IF(StockPriceData!$A3242<=DATE($J$1,3,31),StockPriceData!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($M$1-1,4,1),IF(StockPriceData!$A3242<=DATE($M$1,3,31),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($M$1-1,4,1),IF(StockPriceData!$A3242<=DATE($M$1,3,31),StockPriceData!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($P$1-1,4,1),IF(StockPriceData!$A3242<=DATE($P$1,3,31),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($P$1-1,4,1),IF(StockPriceData!$A3242<=DATE($P$1,3,31),StockPriceData!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($S$1-1,4,1),IF(StockPriceData!$A3242<=DATE($S$1,3,31),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($S$1-1,4,1),IF(StockPriceData!$A3242<=DATE($S$1,3,31),StockPriceData!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($V$1-1,4,1),IF(StockPriceData!$A3242<=DATE($V$1,3,31),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($V$1-1,4,1),IF(StockPriceData!$A3242<=DATE($V$1,3,31),StockPriceData!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3242<=DATE($Y$1,3,31),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3242<=DATE($Y$1,3,31),StockPriceData!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3242<=DATE($AB$1,3,31),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3242<=DATE($AB$1,3,31),StockPriceData!$E3242,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3252>=DATE($A$1-1,4,1),IF(StockPriceData!A3252<=DATE($A$1,3,31),StockPriceData!A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3252>=DATE($A$1-1,4,1),IF(StockPriceData!A3252<=DATE($A$1,3,31),StockPriceData!E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($D$1-1,4,1),IF(StockPriceData!$A3252<=DATE($D$1,3,31),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($D$1-1,4,1),IF(StockPriceData!$A3252<=DATE($D$1,3,31),StockPriceData!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($G$1-1,4,1),IF(StockPriceData!$A3252<=DATE($G$1,3,31),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($G$1-1,4,1),IF(StockPriceData!$A3252<=DATE($G$1,3,31),StockPriceData!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($J$1-1,4,1),IF(StockPriceData!$A3252<=DATE($J$1,3,31),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($J$1-1,4,1),IF(StockPriceData!$A3252<=DATE($J$1,3,31),StockPriceData!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($M$1-1,4,1),IF(StockPriceData!$A3252<=DATE($M$1,3,31),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($M$1-1,4,1),IF(StockPriceData!$A3252<=DATE($M$1,3,31),StockPriceData!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($P$1-1,4,1),IF(StockPriceData!$A3252<=DATE($P$1,3,31),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($P$1-1,4,1),IF(StockPriceData!$A3252<=DATE($P$1,3,31),StockPriceData!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($S$1-1,4,1),IF(StockPriceData!$A3252<=DATE($S$1,3,31),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($S$1-1,4,1),IF(StockPriceData!$A3252<=DATE($S$1,3,31),StockPriceData!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($V$1-1,4,1),IF(StockPriceData!$A3252<=DATE($V$1,3,31),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($V$1-1,4,1),IF(StockPriceData!$A3252<=DATE($V$1,3,31),StockPriceData!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3252<=DATE($Y$1,3,31),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3252<=DATE($Y$1,3,31),StockPriceData!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3252<=DATE($AB$1,3,31),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3252<=DATE($AB$1,3,31),StockPriceData!$E3252,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3264>=DATE($A$1-1,4,1),IF(StockPriceData!A3264<=DATE($A$1,3,31),StockPriceData!A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3264>=DATE($A$1-1,4,1),IF(StockPriceData!A3264<=DATE($A$1,3,31),StockPriceData!E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($D$1-1,4,1),IF(StockPriceData!$A3264<=DATE($D$1,3,31),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($D$1-1,4,1),IF(StockPriceData!$A3264<=DATE($D$1,3,31),StockPriceData!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($G$1-1,4,1),IF(StockPriceData!$A3264<=DATE($G$1,3,31),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($G$1-1,4,1),IF(StockPriceData!$A3264<=DATE($G$1,3,31),StockPriceData!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($J$1-1,4,1),IF(StockPriceData!$A3264<=DATE($J$1,3,31),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($J$1-1,4,1),IF(StockPriceData!$A3264<=DATE($J$1,3,31),StockPriceData!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($M$1-1,4,1),IF(StockPriceData!$A3264<=DATE($M$1,3,31),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($M$1-1,4,1),IF(StockPriceData!$A3264<=DATE($M$1,3,31),StockPriceData!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($P$1-1,4,1),IF(StockPriceData!$A3264<=DATE($P$1,3,31),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($P$1-1,4,1),IF(StockPriceData!$A3264<=DATE($P$1,3,31),StockPriceData!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($S$1-1,4,1),IF(StockPriceData!$A3264<=DATE($S$1,3,31),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($S$1-1,4,1),IF(StockPriceData!$A3264<=DATE($S$1,3,31),StockPriceData!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($V$1-1,4,1),IF(StockPriceData!$A3264<=DATE($V$1,3,31),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($V$1-1,4,1),IF(StockPriceData!$A3264<=DATE($V$1,3,31),StockPriceData!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3264<=DATE($Y$1,3,31),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3264<=DATE($Y$1,3,31),StockPriceData!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3264<=DATE($AB$1,3,31),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3264<=DATE($AB$1,3,31),StockPriceData!$E3264,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3267>=DATE($A$1-1,4,1),IF(StockPriceData!A3267<=DATE($A$1,3,31),StockPriceData!A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3267>=DATE($A$1-1,4,1),IF(StockPriceData!A3267<=DATE($A$1,3,31),StockPriceData!E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($D$1-1,4,1),IF(StockPriceData!$A3267<=DATE($D$1,3,31),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($D$1-1,4,1),IF(StockPriceData!$A3267<=DATE($D$1,3,31),StockPriceData!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($G$1-1,4,1),IF(StockPriceData!$A3267<=DATE($G$1,3,31),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($G$1-1,4,1),IF(StockPriceData!$A3267<=DATE($G$1,3,31),StockPriceData!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($J$1-1,4,1),IF(StockPriceData!$A3267<=DATE($J$1,3,31),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($J$1-1,4,1),IF(StockPriceData!$A3267<=DATE($J$1,3,31),StockPriceData!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($M$1-1,4,1),IF(StockPriceData!$A3267<=DATE($M$1,3,31),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($M$1-1,4,1),IF(StockPriceData!$A3267<=DATE($M$1,3,31),StockPriceData!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($P$1-1,4,1),IF(StockPriceData!$A3267<=DATE($P$1,3,31),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($P$1-1,4,1),IF(StockPriceData!$A3267<=DATE($P$1,3,31),StockPriceData!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($S$1-1,4,1),IF(StockPriceData!$A3267<=DATE($S$1,3,31),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($S$1-1,4,1),IF(StockPriceData!$A3267<=DATE($S$1,3,31),StockPriceData!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($V$1-1,4,1),IF(StockPriceData!$A3267<=DATE($V$1,3,31),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($V$1-1,4,1),IF(StockPriceData!$A3267<=DATE($V$1,3,31),StockPriceData!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3267<=DATE($Y$1,3,31),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3267<=DATE($Y$1,3,31),StockPriceData!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3267<=DATE($AB$1,3,31),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3267<=DATE($AB$1,3,31),StockPriceData!$E3267,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3281>=DATE($A$1-1,4,1),IF(StockPriceData!A3281<=DATE($A$1,3,31),StockPriceData!A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3281>=DATE($A$1-1,4,1),IF(StockPriceData!A3281<=DATE($A$1,3,31),StockPriceData!E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($D$1-1,4,1),IF(StockPriceData!$A3281<=DATE($D$1,3,31),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($D$1-1,4,1),IF(StockPriceData!$A3281<=DATE($D$1,3,31),StockPriceData!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($G$1-1,4,1),IF(StockPriceData!$A3281<=DATE($G$1,3,31),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($G$1-1,4,1),IF(StockPriceData!$A3281<=DATE($G$1,3,31),StockPriceData!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($J$1-1,4,1),IF(StockPriceData!$A3281<=DATE($J$1,3,31),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($J$1-1,4,1),IF(StockPriceData!$A3281<=DATE($J$1,3,31),StockPriceData!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($M$1-1,4,1),IF(StockPriceData!$A3281<=DATE($M$1,3,31),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($M$1-1,4,1),IF(StockPriceData!$A3281<=DATE($M$1,3,31),StockPriceData!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($P$1-1,4,1),IF(StockPriceData!$A3281<=DATE($P$1,3,31),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($P$1-1,4,1),IF(StockPriceData!$A3281<=DATE($P$1,3,31),StockPriceData!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($S$1-1,4,1),IF(StockPriceData!$A3281<=DATE($S$1,3,31),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($S$1-1,4,1),IF(StockPriceData!$A3281<=DATE($S$1,3,31),StockPriceData!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($V$1-1,4,1),IF(StockPriceData!$A3281<=DATE($V$1,3,31),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($V$1-1,4,1),IF(StockPriceData!$A3281<=DATE($V$1,3,31),StockPriceData!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3281<=DATE($Y$1,3,31),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3281<=DATE($Y$1,3,31),StockPriceData!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3281<=DATE($AB$1,3,31),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3281<=DATE($AB$1,3,31),StockPriceData!$E3281,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3285>=DATE($A$1-1,4,1),IF(StockPriceData!A3285<=DATE($A$1,3,31),StockPriceData!A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3285>=DATE($A$1-1,4,1),IF(StockPriceData!A3285<=DATE($A$1,3,31),StockPriceData!E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($D$1-1,4,1),IF(StockPriceData!$A3285<=DATE($D$1,3,31),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($D$1-1,4,1),IF(StockPriceData!$A3285<=DATE($D$1,3,31),StockPriceData!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($G$1-1,4,1),IF(StockPriceData!$A3285<=DATE($G$1,3,31),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($G$1-1,4,1),IF(StockPriceData!$A3285<=DATE($G$1,3,31),StockPriceData!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($J$1-1,4,1),IF(StockPriceData!$A3285<=DATE($J$1,3,31),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($J$1-1,4,1),IF(StockPriceData!$A3285<=DATE($J$1,3,31),StockPriceData!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($M$1-1,4,1),IF(StockPriceData!$A3285<=DATE($M$1,3,31),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($M$1-1,4,1),IF(StockPriceData!$A3285<=DATE($M$1,3,31),StockPriceData!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($P$1-1,4,1),IF(StockPriceData!$A3285<=DATE($P$1,3,31),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($P$1-1,4,1),IF(StockPriceData!$A3285<=DATE($P$1,3,31),StockPriceData!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($S$1-1,4,1),IF(StockPriceData!$A3285<=DATE($S$1,3,31),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($S$1-1,4,1),IF(StockPriceData!$A3285<=DATE($S$1,3,31),StockPriceData!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($V$1-1,4,1),IF(StockPriceData!$A3285<=DATE($V$1,3,31),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($V$1-1,4,1),IF(StockPriceData!$A3285<=DATE($V$1,3,31),StockPriceData!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3285<=DATE($Y$1,3,31),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3285<=DATE($Y$1,3,31),StockPriceData!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3285<=DATE($AB$1,3,31),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3285<=DATE($AB$1,3,31),StockPriceData!$E3285,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3301>=DATE($A$1-1,4,1),IF(StockPriceData!A3301<=DATE($A$1,3,31),StockPriceData!A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3301>=DATE($A$1-1,4,1),IF(StockPriceData!A3301<=DATE($A$1,3,31),StockPriceData!E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($D$1-1,4,1),IF(StockPriceData!$A3301<=DATE($D$1,3,31),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($D$1-1,4,1),IF(StockPriceData!$A3301<=DATE($D$1,3,31),StockPriceData!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($G$1-1,4,1),IF(StockPriceData!$A3301<=DATE($G$1,3,31),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($G$1-1,4,1),IF(StockPriceData!$A3301<=DATE($G$1,3,31),StockPriceData!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($J$1-1,4,1),IF(StockPriceData!$A3301<=DATE($J$1,3,31),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($J$1-1,4,1),IF(StockPriceData!$A3301<=DATE($J$1,3,31),StockPriceData!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($M$1-1,4,1),IF(StockPriceData!$A3301<=DATE($M$1,3,31),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($M$1-1,4,1),IF(StockPriceData!$A3301<=DATE($M$1,3,31),StockPriceData!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($P$1-1,4,1),IF(StockPriceData!$A3301<=DATE($P$1,3,31),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($P$1-1,4,1),IF(StockPriceData!$A3301<=DATE($P$1,3,31),StockPriceData!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($S$1-1,4,1),IF(StockPriceData!$A3301<=DATE($S$1,3,31),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($S$1-1,4,1),IF(StockPriceData!$A3301<=DATE($S$1,3,31),StockPriceData!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($V$1-1,4,1),IF(StockPriceData!$A3301<=DATE($V$1,3,31),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($V$1-1,4,1),IF(StockPriceData!$A3301<=DATE($V$1,3,31),StockPriceData!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3301<=DATE($Y$1,3,31),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3301<=DATE($Y$1,3,31),StockPriceData!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3301<=DATE($AB$1,3,31),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3301<=DATE($AB$1,3,31),StockPriceData!$E3301,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3304>=DATE($A$1-1,4,1),IF(StockPriceData!A3304<=DATE($A$1,3,31),StockPriceData!A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3304>=DATE($A$1-1,4,1),IF(StockPriceData!A3304<=DATE($A$1,3,31),StockPriceData!E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($D$1-1,4,1),IF(StockPriceData!$A3304<=DATE($D$1,3,31),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($D$1-1,4,1),IF(StockPriceData!$A3304<=DATE($D$1,3,31),StockPriceData!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($G$1-1,4,1),IF(StockPriceData!$A3304<=DATE($G$1,3,31),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($G$1-1,4,1),IF(StockPriceData!$A3304<=DATE($G$1,3,31),StockPriceData!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($J$1-1,4,1),IF(StockPriceData!$A3304<=DATE($J$1,3,31),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($J$1-1,4,1),IF(StockPriceData!$A3304<=DATE($J$1,3,31),StockPriceData!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($M$1-1,4,1),IF(StockPriceData!$A3304<=DATE($M$1,3,31),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($M$1-1,4,1),IF(StockPriceData!$A3304<=DATE($M$1,3,31),StockPriceData!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($P$1-1,4,1),IF(StockPriceData!$A3304<=DATE($P$1,3,31),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($P$1-1,4,1),IF(StockPriceData!$A3304<=DATE($P$1,3,31),StockPriceData!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($S$1-1,4,1),IF(StockPriceData!$A3304<=DATE($S$1,3,31),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($S$1-1,4,1),IF(StockPriceData!$A3304<=DATE($S$1,3,31),StockPriceData!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($V$1-1,4,1),IF(StockPriceData!$A3304<=DATE($V$1,3,31),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($V$1-1,4,1),IF(StockPriceData!$A3304<=DATE($V$1,3,31),StockPriceData!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3304<=DATE($Y$1,3,31),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3304<=DATE($Y$1,3,31),StockPriceData!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3304<=DATE($AB$1,3,31),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3304<=DATE($AB$1,3,31),StockPriceData!$E3304,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3312>=DATE($A$1-1,4,1),IF(StockPriceData!A3312<=DATE($A$1,3,31),StockPriceData!A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3312>=DATE($A$1-1,4,1),IF(StockPriceData!A3312<=DATE($A$1,3,31),StockPriceData!E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($D$1-1,4,1),IF(StockPriceData!$A3312<=DATE($D$1,3,31),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($D$1-1,4,1),IF(StockPriceData!$A3312<=DATE($D$1,3,31),StockPriceData!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($G$1-1,4,1),IF(StockPriceData!$A3312<=DATE($G$1,3,31),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($G$1-1,4,1),IF(StockPriceData!$A3312<=DATE($G$1,3,31),StockPriceData!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($J$1-1,4,1),IF(StockPriceData!$A3312<=DATE($J$1,3,31),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($J$1-1,4,1),IF(StockPriceData!$A3312<=DATE($J$1,3,31),StockPriceData!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($M$1-1,4,1),IF(StockPriceData!$A3312<=DATE($M$1,3,31),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($M$1-1,4,1),IF(StockPriceData!$A3312<=DATE($M$1,3,31),StockPriceData!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($P$1-1,4,1),IF(StockPriceData!$A3312<=DATE($P$1,3,31),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($P$1-1,4,1),IF(StockPriceData!$A3312<=DATE($P$1,3,31),StockPriceData!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($S$1-1,4,1),IF(StockPriceData!$A3312<=DATE($S$1,3,31),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($S$1-1,4,1),IF(StockPriceData!$A3312<=DATE($S$1,3,31),StockPriceData!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($V$1-1,4,1),IF(StockPriceData!$A3312<=DATE($V$1,3,31),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($V$1-1,4,1),IF(StockPriceData!$A3312<=DATE($V$1,3,31),StockPriceData!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3312<=DATE($Y$1,3,31),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3312<=DATE($Y$1,3,31),StockPriceData!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3312<=DATE($AB$1,3,31),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3312<=DATE($AB$1,3,31),StockPriceData!$E3312,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3322>=DATE($A$1-1,4,1),IF(StockPriceData!A3322<=DATE($A$1,3,31),StockPriceData!A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3322>=DATE($A$1-1,4,1),IF(StockPriceData!A3322<=DATE($A$1,3,31),StockPriceData!E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($D$1-1,4,1),IF(StockPriceData!$A3322<=DATE($D$1,3,31),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($D$1-1,4,1),IF(StockPriceData!$A3322<=DATE($D$1,3,31),StockPriceData!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($G$1-1,4,1),IF(StockPriceData!$A3322<=DATE($G$1,3,31),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($G$1-1,4,1),IF(StockPriceData!$A3322<=DATE($G$1,3,31),StockPriceData!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($J$1-1,4,1),IF(StockPriceData!$A3322<=DATE($J$1,3,31),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($J$1-1,4,1),IF(StockPriceData!$A3322<=DATE($J$1,3,31),StockPriceData!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($M$1-1,4,1),IF(StockPriceData!$A3322<=DATE($M$1,3,31),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($M$1-1,4,1),IF(StockPriceData!$A3322<=DATE($M$1,3,31),StockPriceData!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($P$1-1,4,1),IF(StockPriceData!$A3322<=DATE($P$1,3,31),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($P$1-1,4,1),IF(StockPriceData!$A3322<=DATE($P$1,3,31),StockPriceData!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($S$1-1,4,1),IF(StockPriceData!$A3322<=DATE($S$1,3,31),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($S$1-1,4,1),IF(StockPriceData!$A3322<=DATE($S$1,3,31),StockPriceData!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($V$1-1,4,1),IF(StockPriceData!$A3322<=DATE($V$1,3,31),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($V$1-1,4,1),IF(StockPriceData!$A3322<=DATE($V$1,3,31),StockPriceData!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3322<=DATE($Y$1,3,31),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3322<=DATE($Y$1,3,31),StockPriceData!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3322<=DATE($AB$1,3,31),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3322<=DATE($AB$1,3,31),StockPriceData!$E3322,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3334>=DATE($A$1-1,4,1),IF(StockPriceData!A3334<=DATE($A$1,3,31),StockPriceData!A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3334>=DATE($A$1-1,4,1),IF(StockPriceData!A3334<=DATE($A$1,3,31),StockPriceData!E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($D$1-1,4,1),IF(StockPriceData!$A3334<=DATE($D$1,3,31),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($D$1-1,4,1),IF(StockPriceData!$A3334<=DATE($D$1,3,31),StockPriceData!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($G$1-1,4,1),IF(StockPriceData!$A3334<=DATE($G$1,3,31),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($G$1-1,4,1),IF(StockPriceData!$A3334<=DATE($G$1,3,31),StockPriceData!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($J$1-1,4,1),IF(StockPriceData!$A3334<=DATE($J$1,3,31),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($J$1-1,4,1),IF(StockPriceData!$A3334<=DATE($J$1,3,31),StockPriceData!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($M$1-1,4,1),IF(StockPriceData!$A3334<=DATE($M$1,3,31),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($M$1-1,4,1),IF(StockPriceData!$A3334<=DATE($M$1,3,31),StockPriceData!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($P$1-1,4,1),IF(StockPriceData!$A3334<=DATE($P$1,3,31),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($P$1-1,4,1),IF(StockPriceData!$A3334<=DATE($P$1,3,31),StockPriceData!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($S$1-1,4,1),IF(StockPriceData!$A3334<=DATE($S$1,3,31),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($S$1-1,4,1),IF(StockPriceData!$A3334<=DATE($S$1,3,31),StockPriceData!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($V$1-1,4,1),IF(StockPriceData!$A3334<=DATE($V$1,3,31),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($V$1-1,4,1),IF(StockPriceData!$A3334<=DATE($V$1,3,31),StockPriceData!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3334<=DATE($Y$1,3,31),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3334<=DATE($Y$1,3,31),StockPriceData!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3334<=DATE($AB$1,3,31),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3334<=DATE($AB$1,3,31),StockPriceData!$E3334,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3337>=DATE($A$1-1,4,1),IF(StockPriceData!A3337<=DATE($A$1,3,31),StockPriceData!A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3337>=DATE($A$1-1,4,1),IF(StockPriceData!A3337<=DATE($A$1,3,31),StockPriceData!E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($D$1-1,4,1),IF(StockPriceData!$A3337<=DATE($D$1,3,31),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($D$1-1,4,1),IF(StockPriceData!$A3337<=DATE($D$1,3,31),StockPriceData!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($G$1-1,4,1),IF(StockPriceData!$A3337<=DATE($G$1,3,31),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($G$1-1,4,1),IF(StockPriceData!$A3337<=DATE($G$1,3,31),StockPriceData!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($J$1-1,4,1),IF(StockPriceData!$A3337<=DATE($J$1,3,31),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($J$1-1,4,1),IF(StockPriceData!$A3337<=DATE($J$1,3,31),StockPriceData!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($M$1-1,4,1),IF(StockPriceData!$A3337<=DATE($M$1,3,31),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($M$1-1,4,1),IF(StockPriceData!$A3337<=DATE($M$1,3,31),StockPriceData!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($P$1-1,4,1),IF(StockPriceData!$A3337<=DATE($P$1,3,31),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($P$1-1,4,1),IF(StockPriceData!$A3337<=DATE($P$1,3,31),StockPriceData!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($S$1-1,4,1),IF(StockPriceData!$A3337<=DATE($S$1,3,31),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($S$1-1,4,1),IF(StockPriceData!$A3337<=DATE($S$1,3,31),StockPriceData!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($V$1-1,4,1),IF(StockPriceData!$A3337<=DATE($V$1,3,31),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($V$1-1,4,1),IF(StockPriceData!$A3337<=DATE($V$1,3,31),StockPriceData!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3337<=DATE($Y$1,3,31),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3337<=DATE($Y$1,3,31),StockPriceData!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3337<=DATE($AB$1,3,31),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3337<=DATE($AB$1,3,31),StockPriceData!$E3337,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3351>=DATE($A$1-1,4,1),IF(StockPriceData!A3351<=DATE($A$1,3,31),StockPriceData!A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3351>=DATE($A$1-1,4,1),IF(StockPriceData!A3351<=DATE($A$1,3,31),StockPriceData!E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($D$1-1,4,1),IF(StockPriceData!$A3351<=DATE($D$1,3,31),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($D$1-1,4,1),IF(StockPriceData!$A3351<=DATE($D$1,3,31),StockPriceData!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($G$1-1,4,1),IF(StockPriceData!$A3351<=DATE($G$1,3,31),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($G$1-1,4,1),IF(StockPriceData!$A3351<=DATE($G$1,3,31),StockPriceData!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($J$1-1,4,1),IF(StockPriceData!$A3351<=DATE($J$1,3,31),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($J$1-1,4,1),IF(StockPriceData!$A3351<=DATE($J$1,3,31),StockPriceData!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($M$1-1,4,1),IF(StockPriceData!$A3351<=DATE($M$1,3,31),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($M$1-1,4,1),IF(StockPriceData!$A3351<=DATE($M$1,3,31),StockPriceData!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($P$1-1,4,1),IF(StockPriceData!$A3351<=DATE($P$1,3,31),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($P$1-1,4,1),IF(StockPriceData!$A3351<=DATE($P$1,3,31),StockPriceData!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($S$1-1,4,1),IF(StockPriceData!$A3351<=DATE($S$1,3,31),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($S$1-1,4,1),IF(StockPriceData!$A3351<=DATE($S$1,3,31),StockPriceData!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($V$1-1,4,1),IF(StockPriceData!$A3351<=DATE($V$1,3,31),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($V$1-1,4,1),IF(StockPriceData!$A3351<=DATE($V$1,3,31),StockPriceData!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3351<=DATE($Y$1,3,31),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3351<=DATE($Y$1,3,31),StockPriceData!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3351<=DATE($AB$1,3,31),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3351<=DATE($AB$1,3,31),StockPriceData!$E3351,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3355>=DATE($A$1-1,4,1),IF(StockPriceData!A3355<=DATE($A$1,3,31),StockPriceData!A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3355>=DATE($A$1-1,4,1),IF(StockPriceData!A3355<=DATE($A$1,3,31),StockPriceData!E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($D$1-1,4,1),IF(StockPriceData!$A3355<=DATE($D$1,3,31),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($D$1-1,4,1),IF(StockPriceData!$A3355<=DATE($D$1,3,31),StockPriceData!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($G$1-1,4,1),IF(StockPriceData!$A3355<=DATE($G$1,3,31),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($G$1-1,4,1),IF(StockPriceData!$A3355<=DATE($G$1,3,31),StockPriceData!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($J$1-1,4,1),IF(StockPriceData!$A3355<=DATE($J$1,3,31),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($J$1-1,4,1),IF(StockPriceData!$A3355<=DATE($J$1,3,31),StockPriceData!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($M$1-1,4,1),IF(StockPriceData!$A3355<=DATE($M$1,3,31),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($M$1-1,4,1),IF(StockPriceData!$A3355<=DATE($M$1,3,31),StockPriceData!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($P$1-1,4,1),IF(StockPriceData!$A3355<=DATE($P$1,3,31),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($P$1-1,4,1),IF(StockPriceData!$A3355<=DATE($P$1,3,31),StockPriceData!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($S$1-1,4,1),IF(StockPriceData!$A3355<=DATE($S$1,3,31),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($S$1-1,4,1),IF(StockPriceData!$A3355<=DATE($S$1,3,31),StockPriceData!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($V$1-1,4,1),IF(StockPriceData!$A3355<=DATE($V$1,3,31),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($V$1-1,4,1),IF(StockPriceData!$A3355<=DATE($V$1,3,31),StockPriceData!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3355<=DATE($Y$1,3,31),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3355<=DATE($Y$1,3,31),StockPriceData!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3355<=DATE($AB$1,3,31),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3355<=DATE($AB$1,3,31),StockPriceData!$E3355,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3371>=DATE($A$1-1,4,1),IF(StockPriceData!A3371<=DATE($A$1,3,31),StockPriceData!A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3371>=DATE($A$1-1,4,1),IF(StockPriceData!A3371<=DATE($A$1,3,31),StockPriceData!E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($D$1-1,4,1),IF(StockPriceData!$A3371<=DATE($D$1,3,31),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($D$1-1,4,1),IF(StockPriceData!$A3371<=DATE($D$1,3,31),StockPriceData!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($G$1-1,4,1),IF(StockPriceData!$A3371<=DATE($G$1,3,31),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($G$1-1,4,1),IF(StockPriceData!$A3371<=DATE($G$1,3,31),StockPriceData!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($J$1-1,4,1),IF(StockPriceData!$A3371<=DATE($J$1,3,31),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($J$1-1,4,1),IF(StockPriceData!$A3371<=DATE($J$1,3,31),StockPriceData!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($M$1-1,4,1),IF(StockPriceData!$A3371<=DATE($M$1,3,31),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($M$1-1,4,1),IF(StockPriceData!$A3371<=DATE($M$1,3,31),StockPriceData!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($P$1-1,4,1),IF(StockPriceData!$A3371<=DATE($P$1,3,31),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($P$1-1,4,1),IF(StockPriceData!$A3371<=DATE($P$1,3,31),StockPriceData!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($S$1-1,4,1),IF(StockPriceData!$A3371<=DATE($S$1,3,31),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($S$1-1,4,1),IF(StockPriceData!$A3371<=DATE($S$1,3,31),StockPriceData!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($V$1-1,4,1),IF(StockPriceData!$A3371<=DATE($V$1,3,31),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($V$1-1,4,1),IF(StockPriceData!$A3371<=DATE($V$1,3,31),StockPriceData!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3371<=DATE($Y$1,3,31),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3371<=DATE($Y$1,3,31),StockPriceData!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3371<=DATE($AB$1,3,31),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3371<=DATE($AB$1,3,31),StockPriceData!$E3371,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3374>=DATE($A$1-1,4,1),IF(StockPriceData!A3374<=DATE($A$1,3,31),StockPriceData!A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3374>=DATE($A$1-1,4,1),IF(StockPriceData!A3374<=DATE($A$1,3,31),StockPriceData!E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($D$1-1,4,1),IF(StockPriceData!$A3374<=DATE($D$1,3,31),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($D$1-1,4,1),IF(StockPriceData!$A3374<=DATE($D$1,3,31),StockPriceData!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($G$1-1,4,1),IF(StockPriceData!$A3374<=DATE($G$1,3,31),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($G$1-1,4,1),IF(StockPriceData!$A3374<=DATE($G$1,3,31),StockPriceData!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($J$1-1,4,1),IF(StockPriceData!$A3374<=DATE($J$1,3,31),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($J$1-1,4,1),IF(StockPriceData!$A3374<=DATE($J$1,3,31),StockPriceData!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($M$1-1,4,1),IF(StockPriceData!$A3374<=DATE($M$1,3,31),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($M$1-1,4,1),IF(StockPriceData!$A3374<=DATE($M$1,3,31),StockPriceData!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($P$1-1,4,1),IF(StockPriceData!$A3374<=DATE($P$1,3,31),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($P$1-1,4,1),IF(StockPriceData!$A3374<=DATE($P$1,3,31),StockPriceData!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($S$1-1,4,1),IF(StockPriceData!$A3374<=DATE($S$1,3,31),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($S$1-1,4,1),IF(StockPriceData!$A3374<=DATE($S$1,3,31),StockPriceData!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($V$1-1,4,1),IF(StockPriceData!$A3374<=DATE($V$1,3,31),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($V$1-1,4,1),IF(StockPriceData!$A3374<=DATE($V$1,3,31),StockPriceData!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3374<=DATE($Y$1,3,31),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3374<=DATE($Y$1,3,31),StockPriceData!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3374<=DATE($AB$1,3,31),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3374<=DATE($AB$1,3,31),StockPriceData!$E3374,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3382>=DATE($A$1-1,4,1),IF(StockPriceData!A3382<=DATE($A$1,3,31),StockPriceData!A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3382>=DATE($A$1-1,4,1),IF(StockPriceData!A3382<=DATE($A$1,3,31),StockPriceData!E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($D$1-1,4,1),IF(StockPriceData!$A3382<=DATE($D$1,3,31),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($D$1-1,4,1),IF(StockPriceData!$A3382<=DATE($D$1,3,31),StockPriceData!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($G$1-1,4,1),IF(StockPriceData!$A3382<=DATE($G$1,3,31),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($G$1-1,4,1),IF(StockPriceData!$A3382<=DATE($G$1,3,31),StockPriceData!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($J$1-1,4,1),IF(StockPriceData!$A3382<=DATE($J$1,3,31),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($J$1-1,4,1),IF(StockPriceData!$A3382<=DATE($J$1,3,31),StockPriceData!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($M$1-1,4,1),IF(StockPriceData!$A3382<=DATE($M$1,3,31),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($M$1-1,4,1),IF(StockPriceData!$A3382<=DATE($M$1,3,31),StockPriceData!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($P$1-1,4,1),IF(StockPriceData!$A3382<=DATE($P$1,3,31),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($P$1-1,4,1),IF(StockPriceData!$A3382<=DATE($P$1,3,31),StockPriceData!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($S$1-1,4,1),IF(StockPriceData!$A3382<=DATE($S$1,3,31),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($S$1-1,4,1),IF(StockPriceData!$A3382<=DATE($S$1,3,31),StockPriceData!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($V$1-1,4,1),IF(StockPriceData!$A3382<=DATE($V$1,3,31),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($V$1-1,4,1),IF(StockPriceData!$A3382<=DATE($V$1,3,31),StockPriceData!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3382<=DATE($Y$1,3,31),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3382<=DATE($Y$1,3,31),StockPriceData!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3382<=DATE($AB$1,3,31),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3382<=DATE($AB$1,3,31),StockPriceData!$E3382,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3392>=DATE($A$1-1,4,1),IF(StockPriceData!A3392<=DATE($A$1,3,31),StockPriceData!A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3392>=DATE($A$1-1,4,1),IF(StockPriceData!A3392<=DATE($A$1,3,31),StockPriceData!E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($D$1-1,4,1),IF(StockPriceData!$A3392<=DATE($D$1,3,31),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($D$1-1,4,1),IF(StockPriceData!$A3392<=DATE($D$1,3,31),StockPriceData!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($G$1-1,4,1),IF(StockPriceData!$A3392<=DATE($G$1,3,31),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($G$1-1,4,1),IF(StockPriceData!$A3392<=DATE($G$1,3,31),StockPriceData!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($J$1-1,4,1),IF(StockPriceData!$A3392<=DATE($J$1,3,31),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($J$1-1,4,1),IF(StockPriceData!$A3392<=DATE($J$1,3,31),StockPriceData!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($M$1-1,4,1),IF(StockPriceData!$A3392<=DATE($M$1,3,31),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($M$1-1,4,1),IF(StockPriceData!$A3392<=DATE($M$1,3,31),StockPriceData!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($P$1-1,4,1),IF(StockPriceData!$A3392<=DATE($P$1,3,31),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($P$1-1,4,1),IF(StockPriceData!$A3392<=DATE($P$1,3,31),StockPriceData!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($S$1-1,4,1),IF(StockPriceData!$A3392<=DATE($S$1,3,31),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($S$1-1,4,1),IF(StockPriceData!$A3392<=DATE($S$1,3,31),StockPriceData!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($V$1-1,4,1),IF(StockPriceData!$A3392<=DATE($V$1,3,31),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($V$1-1,4,1),IF(StockPriceData!$A3392<=DATE($V$1,3,31),StockPriceData!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3392<=DATE($Y$1,3,31),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3392<=DATE($Y$1,3,31),StockPriceData!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3392<=DATE($AB$1,3,31),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3392<=DATE($AB$1,3,31),StockPriceData!$E3392,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3404>=DATE($A$1-1,4,1),IF(StockPriceData!A3404<=DATE($A$1,3,31),StockPriceData!A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3404>=DATE($A$1-1,4,1),IF(StockPriceData!A3404<=DATE($A$1,3,31),StockPriceData!E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($D$1-1,4,1),IF(StockPriceData!$A3404<=DATE($D$1,3,31),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($D$1-1,4,1),IF(StockPriceData!$A3404<=DATE($D$1,3,31),StockPriceData!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($G$1-1,4,1),IF(StockPriceData!$A3404<=DATE($G$1,3,31),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($G$1-1,4,1),IF(StockPriceData!$A3404<=DATE($G$1,3,31),StockPriceData!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($J$1-1,4,1),IF(StockPriceData!$A3404<=DATE($J$1,3,31),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($J$1-1,4,1),IF(StockPriceData!$A3404<=DATE($J$1,3,31),StockPriceData!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($M$1-1,4,1),IF(StockPriceData!$A3404<=DATE($M$1,3,31),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($M$1-1,4,1),IF(StockPriceData!$A3404<=DATE($M$1,3,31),StockPriceData!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($P$1-1,4,1),IF(StockPriceData!$A3404<=DATE($P$1,3,31),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($P$1-1,4,1),IF(StockPriceData!$A3404<=DATE($P$1,3,31),StockPriceData!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($S$1-1,4,1),IF(StockPriceData!$A3404<=DATE($S$1,3,31),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($S$1-1,4,1),IF(StockPriceData!$A3404<=DATE($S$1,3,31),StockPriceData!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($V$1-1,4,1),IF(StockPriceData!$A3404<=DATE($V$1,3,31),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($V$1-1,4,1),IF(StockPriceData!$A3404<=DATE($V$1,3,31),StockPriceData!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3404<=DATE($Y$1,3,31),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3404<=DATE($Y$1,3,31),StockPriceData!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3404<=DATE($AB$1,3,31),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3404<=DATE($AB$1,3,31),StockPriceData!$E3404,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3411>=DATE($A$1-1,4,1),IF(StockPriceData!A3411<=DATE($A$1,3,31),StockPriceData!A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3411>=DATE($A$1-1,4,1),IF(StockPriceData!A3411<=DATE($A$1,3,31),StockPriceData!E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($D$1-1,4,1),IF(StockPriceData!$A3411<=DATE($D$1,3,31),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($D$1-1,4,1),IF(StockPriceData!$A3411<=DATE($D$1,3,31),StockPriceData!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($G$1-1,4,1),IF(StockPriceData!$A3411<=DATE($G$1,3,31),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($G$1-1,4,1),IF(StockPriceData!$A3411<=DATE($G$1,3,31),StockPriceData!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($J$1-1,4,1),IF(StockPriceData!$A3411<=DATE($J$1,3,31),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($J$1-1,4,1),IF(StockPriceData!$A3411<=DATE($J$1,3,31),StockPriceData!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($M$1-1,4,1),IF(StockPriceData!$A3411<=DATE($M$1,3,31),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($M$1-1,4,1),IF(StockPriceData!$A3411<=DATE($M$1,3,31),StockPriceData!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($P$1-1,4,1),IF(StockPriceData!$A3411<=DATE($P$1,3,31),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($P$1-1,4,1),IF(StockPriceData!$A3411<=DATE($P$1,3,31),StockPriceData!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($S$1-1,4,1),IF(StockPriceData!$A3411<=DATE($S$1,3,31),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($S$1-1,4,1),IF(StockPriceData!$A3411<=DATE($S$1,3,31),StockPriceData!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($V$1-1,4,1),IF(StockPriceData!$A3411<=DATE($V$1,3,31),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($V$1-1,4,1),IF(StockPriceData!$A3411<=DATE($V$1,3,31),StockPriceData!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3411<=DATE($Y$1,3,31),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3411<=DATE($Y$1,3,31),StockPriceData!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3411<=DATE($AB$1,3,31),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3411<=DATE($AB$1,3,31),StockPriceData!$E3411,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3421>=DATE($A$1-1,4,1),IF(StockPriceData!A3421<=DATE($A$1,3,31),StockPriceData!A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3421>=DATE($A$1-1,4,1),IF(StockPriceData!A3421<=DATE($A$1,3,31),StockPriceData!E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($D$1-1,4,1),IF(StockPriceData!$A3421<=DATE($D$1,3,31),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($D$1-1,4,1),IF(StockPriceData!$A3421<=DATE($D$1,3,31),StockPriceData!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($G$1-1,4,1),IF(StockPriceData!$A3421<=DATE($G$1,3,31),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($G$1-1,4,1),IF(StockPriceData!$A3421<=DATE($G$1,3,31),StockPriceData!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($J$1-1,4,1),IF(StockPriceData!$A3421<=DATE($J$1,3,31),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($J$1-1,4,1),IF(StockPriceData!$A3421<=DATE($J$1,3,31),StockPriceData!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($M$1-1,4,1),IF(StockPriceData!$A3421<=DATE($M$1,3,31),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($M$1-1,4,1),IF(StockPriceData!$A3421<=DATE($M$1,3,31),StockPriceData!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($P$1-1,4,1),IF(StockPriceData!$A3421<=DATE($P$1,3,31),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($P$1-1,4,1),IF(StockPriceData!$A3421<=DATE($P$1,3,31),StockPriceData!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($S$1-1,4,1),IF(StockPriceData!$A3421<=DATE($S$1,3,31),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($S$1-1,4,1),IF(StockPriceData!$A3421<=DATE($S$1,3,31),StockPriceData!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($V$1-1,4,1),IF(StockPriceData!$A3421<=DATE($V$1,3,31),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($V$1-1,4,1),IF(StockPriceData!$A3421<=DATE($V$1,3,31),StockPriceData!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3421<=DATE($Y$1,3,31),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3421<=DATE($Y$1,3,31),StockPriceData!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3421<=DATE($AB$1,3,31),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3421<=DATE($AB$1,3,31),StockPriceData!$E3421,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3425>=DATE($A$1-1,4,1),IF(StockPriceData!A3425<=DATE($A$1,3,31),StockPriceData!A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3425>=DATE($A$1-1,4,1),IF(StockPriceData!A3425<=DATE($A$1,3,31),StockPriceData!E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($D$1-1,4,1),IF(StockPriceData!$A3425<=DATE($D$1,3,31),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($D$1-1,4,1),IF(StockPriceData!$A3425<=DATE($D$1,3,31),StockPriceData!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($G$1-1,4,1),IF(StockPriceData!$A3425<=DATE($G$1,3,31),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($G$1-1,4,1),IF(StockPriceData!$A3425<=DATE($G$1,3,31),StockPriceData!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($J$1-1,4,1),IF(StockPriceData!$A3425<=DATE($J$1,3,31),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($J$1-1,4,1),IF(StockPriceData!$A3425<=DATE($J$1,3,31),StockPriceData!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($M$1-1,4,1),IF(StockPriceData!$A3425<=DATE($M$1,3,31),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($M$1-1,4,1),IF(StockPriceData!$A3425<=DATE($M$1,3,31),StockPriceData!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($P$1-1,4,1),IF(StockPriceData!$A3425<=DATE($P$1,3,31),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($P$1-1,4,1),IF(StockPriceData!$A3425<=DATE($P$1,3,31),StockPriceData!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($S$1-1,4,1),IF(StockPriceData!$A3425<=DATE($S$1,3,31),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($S$1-1,4,1),IF(StockPriceData!$A3425<=DATE($S$1,3,31),StockPriceData!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($V$1-1,4,1),IF(StockPriceData!$A3425<=DATE($V$1,3,31),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($V$1-1,4,1),IF(StockPriceData!$A3425<=DATE($V$1,3,31),StockPriceData!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3425<=DATE($Y$1,3,31),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3425<=DATE($Y$1,3,31),StockPriceData!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3425<=DATE($AB$1,3,31),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3425<=DATE($AB$1,3,31),StockPriceData!$E3425,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3441>=DATE($A$1-1,4,1),IF(StockPriceData!A3441<=DATE($A$1,3,31),StockPriceData!A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3441>=DATE($A$1-1,4,1),IF(StockPriceData!A3441<=DATE($A$1,3,31),StockPriceData!E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($D$1-1,4,1),IF(StockPriceData!$A3441<=DATE($D$1,3,31),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($D$1-1,4,1),IF(StockPriceData!$A3441<=DATE($D$1,3,31),StockPriceData!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($G$1-1,4,1),IF(StockPriceData!$A3441<=DATE($G$1,3,31),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($G$1-1,4,1),IF(StockPriceData!$A3441<=DATE($G$1,3,31),StockPriceData!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($J$1-1,4,1),IF(StockPriceData!$A3441<=DATE($J$1,3,31),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($J$1-1,4,1),IF(StockPriceData!$A3441<=DATE($J$1,3,31),StockPriceData!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($M$1-1,4,1),IF(StockPriceData!$A3441<=DATE($M$1,3,31),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($M$1-1,4,1),IF(StockPriceData!$A3441<=DATE($M$1,3,31),StockPriceData!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($P$1-1,4,1),IF(StockPriceData!$A3441<=DATE($P$1,3,31),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($P$1-1,4,1),IF(StockPriceData!$A3441<=DATE($P$1,3,31),StockPriceData!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($S$1-1,4,1),IF(StockPriceData!$A3441<=DATE($S$1,3,31),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($S$1-1,4,1),IF(StockPriceData!$A3441<=DATE($S$1,3,31),StockPriceData!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($V$1-1,4,1),IF(StockPriceData!$A3441<=DATE($V$1,3,31),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($V$1-1,4,1),IF(StockPriceData!$A3441<=DATE($V$1,3,31),StockPriceData!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3441<=DATE($Y$1,3,31),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3441<=DATE($Y$1,3,31),StockPriceData!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3441<=DATE($AB$1,3,31),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3441<=DATE($AB$1,3,31),StockPriceData!$E3441,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3444>=DATE($A$1-1,4,1),IF(StockPriceData!A3444<=DATE($A$1,3,31),StockPriceData!A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3444>=DATE($A$1-1,4,1),IF(StockPriceData!A3444<=DATE($A$1,3,31),StockPriceData!E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($D$1-1,4,1),IF(StockPriceData!$A3444<=DATE($D$1,3,31),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($D$1-1,4,1),IF(StockPriceData!$A3444<=DATE($D$1,3,31),StockPriceData!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($G$1-1,4,1),IF(StockPriceData!$A3444<=DATE($G$1,3,31),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($G$1-1,4,1),IF(StockPriceData!$A3444<=DATE($G$1,3,31),StockPriceData!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($J$1-1,4,1),IF(StockPriceData!$A3444<=DATE($J$1,3,31),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($J$1-1,4,1),IF(StockPriceData!$A3444<=DATE($J$1,3,31),StockPriceData!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($M$1-1,4,1),IF(StockPriceData!$A3444<=DATE($M$1,3,31),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($M$1-1,4,1),IF(StockPriceData!$A3444<=DATE($M$1,3,31),StockPriceData!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($P$1-1,4,1),IF(StockPriceData!$A3444<=DATE($P$1,3,31),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($P$1-1,4,1),IF(StockPriceData!$A3444<=DATE($P$1,3,31),StockPriceData!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($S$1-1,4,1),IF(StockPriceData!$A3444<=DATE($S$1,3,31),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($S$1-1,4,1),IF(StockPriceData!$A3444<=DATE($S$1,3,31),StockPriceData!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($V$1-1,4,1),IF(StockPriceData!$A3444<=DATE($V$1,3,31),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($V$1-1,4,1),IF(StockPriceData!$A3444<=DATE($V$1,3,31),StockPriceData!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3444<=DATE($Y$1,3,31),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3444<=DATE($Y$1,3,31),StockPriceData!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3444<=DATE($AB$1,3,31),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3444<=DATE($AB$1,3,31),StockPriceData!$E3444,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3452>=DATE($A$1-1,4,1),IF(StockPriceData!A3452<=DATE($A$1,3,31),StockPriceData!A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3452>=DATE($A$1-1,4,1),IF(StockPriceData!A3452<=DATE($A$1,3,31),StockPriceData!E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($D$1-1,4,1),IF(StockPriceData!$A3452<=DATE($D$1,3,31),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($D$1-1,4,1),IF(StockPriceData!$A3452<=DATE($D$1,3,31),StockPriceData!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($G$1-1,4,1),IF(StockPriceData!$A3452<=DATE($G$1,3,31),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($G$1-1,4,1),IF(StockPriceData!$A3452<=DATE($G$1,3,31),StockPriceData!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($J$1-1,4,1),IF(StockPriceData!$A3452<=DATE($J$1,3,31),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($J$1-1,4,1),IF(StockPriceData!$A3452<=DATE($J$1,3,31),StockPriceData!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($M$1-1,4,1),IF(StockPriceData!$A3452<=DATE($M$1,3,31),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($M$1-1,4,1),IF(StockPriceData!$A3452<=DATE($M$1,3,31),StockPriceData!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($P$1-1,4,1),IF(StockPriceData!$A3452<=DATE($P$1,3,31),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($P$1-1,4,1),IF(StockPriceData!$A3452<=DATE($P$1,3,31),StockPriceData!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($S$1-1,4,1),IF(StockPriceData!$A3452<=DATE($S$1,3,31),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($S$1-1,4,1),IF(StockPriceData!$A3452<=DATE($S$1,3,31),StockPriceData!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($V$1-1,4,1),IF(StockPriceData!$A3452<=DATE($V$1,3,31),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($V$1-1,4,1),IF(StockPriceData!$A3452<=DATE($V$1,3,31),StockPriceData!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3452<=DATE($Y$1,3,31),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3452<=DATE($Y$1,3,31),StockPriceData!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3452<=DATE($AB$1,3,31),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3452<=DATE($AB$1,3,31),StockPriceData!$E3452,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3462>=DATE($A$1-1,4,1),IF(StockPriceData!A3462<=DATE($A$1,3,31),StockPriceData!A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3462>=DATE($A$1-1,4,1),IF(StockPriceData!A3462<=DATE($A$1,3,31),StockPriceData!E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($D$1-1,4,1),IF(StockPriceData!$A3462<=DATE($D$1,3,31),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($D$1-1,4,1),IF(StockPriceData!$A3462<=DATE($D$1,3,31),StockPriceData!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($G$1-1,4,1),IF(StockPriceData!$A3462<=DATE($G$1,3,31),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($G$1-1,4,1),IF(StockPriceData!$A3462<=DATE($G$1,3,31),StockPriceData!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($J$1-1,4,1),IF(StockPriceData!$A3462<=DATE($J$1,3,31),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($J$1-1,4,1),IF(StockPriceData!$A3462<=DATE($J$1,3,31),StockPriceData!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($M$1-1,4,1),IF(StockPriceData!$A3462<=DATE($M$1,3,31),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($M$1-1,4,1),IF(StockPriceData!$A3462<=DATE($M$1,3,31),StockPriceData!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($P$1-1,4,1),IF(StockPriceData!$A3462<=DATE($P$1,3,31),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($P$1-1,4,1),IF(StockPriceData!$A3462<=DATE($P$1,3,31),StockPriceData!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($S$1-1,4,1),IF(StockPriceData!$A3462<=DATE($S$1,3,31),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($S$1-1,4,1),IF(StockPriceData!$A3462<=DATE($S$1,3,31),StockPriceData!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($V$1-1,4,1),IF(StockPriceData!$A3462<=DATE($V$1,3,31),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($V$1-1,4,1),IF(StockPriceData!$A3462<=DATE($V$1,3,31),StockPriceData!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3462<=DATE($Y$1,3,31),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3462<=DATE($Y$1,3,31),StockPriceData!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3462<=DATE($AB$1,3,31),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3462<=DATE($AB$1,3,31),StockPriceData!$E3462,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3474>=DATE($A$1-1,4,1),IF(StockPriceData!A3474<=DATE($A$1,3,31),StockPriceData!A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3474>=DATE($A$1-1,4,1),IF(StockPriceData!A3474<=DATE($A$1,3,31),StockPriceData!E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($D$1-1,4,1),IF(StockPriceData!$A3474<=DATE($D$1,3,31),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($D$1-1,4,1),IF(StockPriceData!$A3474<=DATE($D$1,3,31),StockPriceData!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($G$1-1,4,1),IF(StockPriceData!$A3474<=DATE($G$1,3,31),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($G$1-1,4,1),IF(StockPriceData!$A3474<=DATE($G$1,3,31),StockPriceData!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($J$1-1,4,1),IF(StockPriceData!$A3474<=DATE($J$1,3,31),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($J$1-1,4,1),IF(StockPriceData!$A3474<=DATE($J$1,3,31),StockPriceData!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($M$1-1,4,1),IF(StockPriceData!$A3474<=DATE($M$1,3,31),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($M$1-1,4,1),IF(StockPriceData!$A3474<=DATE($M$1,3,31),StockPriceData!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($P$1-1,4,1),IF(StockPriceData!$A3474<=DATE($P$1,3,31),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($P$1-1,4,1),IF(StockPriceData!$A3474<=DATE($P$1,3,31),StockPriceData!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($S$1-1,4,1),IF(StockPriceData!$A3474<=DATE($S$1,3,31),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($S$1-1,4,1),IF(StockPriceData!$A3474<=DATE($S$1,3,31),StockPriceData!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($V$1-1,4,1),IF(StockPriceData!$A3474<=DATE($V$1,3,31),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($V$1-1,4,1),IF(StockPriceData!$A3474<=DATE($V$1,3,31),StockPriceData!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3474<=DATE($Y$1,3,31),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3474<=DATE($Y$1,3,31),StockPriceData!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3474<=DATE($AB$1,3,31),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3474<=DATE($AB$1,3,31),StockPriceData!$E3474,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3481>=DATE($A$1-1,4,1),IF(StockPriceData!A3481<=DATE($A$1,3,31),StockPriceData!A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3481>=DATE($A$1-1,4,1),IF(StockPriceData!A3481<=DATE($A$1,3,31),StockPriceData!E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($D$1-1,4,1),IF(StockPriceData!$A3481<=DATE($D$1,3,31),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($D$1-1,4,1),IF(StockPriceData!$A3481<=DATE($D$1,3,31),StockPriceData!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($G$1-1,4,1),IF(StockPriceData!$A3481<=DATE($G$1,3,31),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($G$1-1,4,1),IF(StockPriceData!$A3481<=DATE($G$1,3,31),StockPriceData!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($J$1-1,4,1),IF(StockPriceData!$A3481<=DATE($J$1,3,31),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($J$1-1,4,1),IF(StockPriceData!$A3481<=DATE($J$1,3,31),StockPriceData!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($M$1-1,4,1),IF(StockPriceData!$A3481<=DATE($M$1,3,31),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($M$1-1,4,1),IF(StockPriceData!$A3481<=DATE($M$1,3,31),StockPriceData!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($P$1-1,4,1),IF(StockPriceData!$A3481<=DATE($P$1,3,31),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($P$1-1,4,1),IF(StockPriceData!$A3481<=DATE($P$1,3,31),StockPriceData!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($S$1-1,4,1),IF(StockPriceData!$A3481<=DATE($S$1,3,31),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($S$1-1,4,1),IF(StockPriceData!$A3481<=DATE($S$1,3,31),StockPriceData!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($V$1-1,4,1),IF(StockPriceData!$A3481<=DATE($V$1,3,31),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($V$1-1,4,1),IF(StockPriceData!$A3481<=DATE($V$1,3,31),StockPriceData!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3481<=DATE($Y$1,3,31),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3481<=DATE($Y$1,3,31),StockPriceData!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3481<=DATE($AB$1,3,31),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3481<=DATE($AB$1,3,31),StockPriceData!$E3481,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3491>=DATE($A$1-1,4,1),IF(StockPriceData!A3491<=DATE($A$1,3,31),StockPriceData!A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3491>=DATE($A$1-1,4,1),IF(StockPriceData!A3491<=DATE($A$1,3,31),StockPriceData!E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($D$1-1,4,1),IF(StockPriceData!$A3491<=DATE($D$1,3,31),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($D$1-1,4,1),IF(StockPriceData!$A3491<=DATE($D$1,3,31),StockPriceData!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($G$1-1,4,1),IF(StockPriceData!$A3491<=DATE($G$1,3,31),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($G$1-1,4,1),IF(StockPriceData!$A3491<=DATE($G$1,3,31),StockPriceData!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($J$1-1,4,1),IF(StockPriceData!$A3491<=DATE($J$1,3,31),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($J$1-1,4,1),IF(StockPriceData!$A3491<=DATE($J$1,3,31),StockPriceData!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($M$1-1,4,1),IF(StockPriceData!$A3491<=DATE($M$1,3,31),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($M$1-1,4,1),IF(StockPriceData!$A3491<=DATE($M$1,3,31),StockPriceData!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($P$1-1,4,1),IF(StockPriceData!$A3491<=DATE($P$1,3,31),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($P$1-1,4,1),IF(StockPriceData!$A3491<=DATE($P$1,3,31),StockPriceData!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($S$1-1,4,1),IF(StockPriceData!$A3491<=DATE($S$1,3,31),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($S$1-1,4,1),IF(StockPriceData!$A3491<=DATE($S$1,3,31),StockPriceData!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($V$1-1,4,1),IF(StockPriceData!$A3491<=DATE($V$1,3,31),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($V$1-1,4,1),IF(StockPriceData!$A3491<=DATE($V$1,3,31),StockPriceData!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3491<=DATE($Y$1,3,31),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3491<=DATE($Y$1,3,31),StockPriceData!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3491<=DATE($AB$1,3,31),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3491<=DATE($AB$1,3,31),StockPriceData!$E3491,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3495>=DATE($A$1-1,4,1),IF(StockPriceData!A3495<=DATE($A$1,3,31),StockPriceData!A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3495>=DATE($A$1-1,4,1),IF(StockPriceData!A3495<=DATE($A$1,3,31),StockPriceData!E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($D$1-1,4,1),IF(StockPriceData!$A3495<=DATE($D$1,3,31),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($D$1-1,4,1),IF(StockPriceData!$A3495<=DATE($D$1,3,31),StockPriceData!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($G$1-1,4,1),IF(StockPriceData!$A3495<=DATE($G$1,3,31),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($G$1-1,4,1),IF(StockPriceData!$A3495<=DATE($G$1,3,31),StockPriceData!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($J$1-1,4,1),IF(StockPriceData!$A3495<=DATE($J$1,3,31),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($J$1-1,4,1),IF(StockPriceData!$A3495<=DATE($J$1,3,31),StockPriceData!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($M$1-1,4,1),IF(StockPriceData!$A3495<=DATE($M$1,3,31),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($M$1-1,4,1),IF(StockPriceData!$A3495<=DATE($M$1,3,31),StockPriceData!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($P$1-1,4,1),IF(StockPriceData!$A3495<=DATE($P$1,3,31),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($P$1-1,4,1),IF(StockPriceData!$A3495<=DATE($P$1,3,31),StockPriceData!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($S$1-1,4,1),IF(StockPriceData!$A3495<=DATE($S$1,3,31),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($S$1-1,4,1),IF(StockPriceData!$A3495<=DATE($S$1,3,31),StockPriceData!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($V$1-1,4,1),IF(StockPriceData!$A3495<=DATE($V$1,3,31),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($V$1-1,4,1),IF(StockPriceData!$A3495<=DATE($V$1,3,31),StockPriceData!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3495<=DATE($Y$1,3,31),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3495<=DATE($Y$1,3,31),StockPriceData!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3495<=DATE($AB$1,3,31),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3495<=DATE($AB$1,3,31),StockPriceData!$E3495,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3511>=DATE($A$1-1,4,1),IF(StockPriceData!A3511<=DATE($A$1,3,31),StockPriceData!A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3511>=DATE($A$1-1,4,1),IF(StockPriceData!A3511<=DATE($A$1,3,31),StockPriceData!E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($D$1-1,4,1),IF(StockPriceData!$A3511<=DATE($D$1,3,31),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($D$1-1,4,1),IF(StockPriceData!$A3511<=DATE($D$1,3,31),StockPriceData!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($G$1-1,4,1),IF(StockPriceData!$A3511<=DATE($G$1,3,31),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($G$1-1,4,1),IF(StockPriceData!$A3511<=DATE($G$1,3,31),StockPriceData!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($J$1-1,4,1),IF(StockPriceData!$A3511<=DATE($J$1,3,31),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($J$1-1,4,1),IF(StockPriceData!$A3511<=DATE($J$1,3,31),StockPriceData!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($M$1-1,4,1),IF(StockPriceData!$A3511<=DATE($M$1,3,31),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($M$1-1,4,1),IF(StockPriceData!$A3511<=DATE($M$1,3,31),StockPriceData!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($P$1-1,4,1),IF(StockPriceData!$A3511<=DATE($P$1,3,31),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($P$1-1,4,1),IF(StockPriceData!$A3511<=DATE($P$1,3,31),StockPriceData!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($S$1-1,4,1),IF(StockPriceData!$A3511<=DATE($S$1,3,31),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($S$1-1,4,1),IF(StockPriceData!$A3511<=DATE($S$1,3,31),StockPriceData!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($V$1-1,4,1),IF(StockPriceData!$A3511<=DATE($V$1,3,31),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($V$1-1,4,1),IF(StockPriceData!$A3511<=DATE($V$1,3,31),StockPriceData!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3511<=DATE($Y$1,3,31),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3511<=DATE($Y$1,3,31),StockPriceData!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3511<=DATE($AB$1,3,31),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3511<=DATE($AB$1,3,31),StockPriceData!$E3511,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3514>=DATE($A$1-1,4,1),IF(StockPriceData!A3514<=DATE($A$1,3,31),StockPriceData!A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3514>=DATE($A$1-1,4,1),IF(StockPriceData!A3514<=DATE($A$1,3,31),StockPriceData!E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($D$1-1,4,1),IF(StockPriceData!$A3514<=DATE($D$1,3,31),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($D$1-1,4,1),IF(StockPriceData!$A3514<=DATE($D$1,3,31),StockPriceData!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($G$1-1,4,1),IF(StockPriceData!$A3514<=DATE($G$1,3,31),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($G$1-1,4,1),IF(StockPriceData!$A3514<=DATE($G$1,3,31),StockPriceData!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($J$1-1,4,1),IF(StockPriceData!$A3514<=DATE($J$1,3,31),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($J$1-1,4,1),IF(StockPriceData!$A3514<=DATE($J$1,3,31),StockPriceData!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($M$1-1,4,1),IF(StockPriceData!$A3514<=DATE($M$1,3,31),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($M$1-1,4,1),IF(StockPriceData!$A3514<=DATE($M$1,3,31),StockPriceData!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($P$1-1,4,1),IF(StockPriceData!$A3514<=DATE($P$1,3,31),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($P$1-1,4,1),IF(StockPriceData!$A3514<=DATE($P$1,3,31),StockPriceData!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($S$1-1,4,1),IF(StockPriceData!$A3514<=DATE($S$1,3,31),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($S$1-1,4,1),IF(StockPriceData!$A3514<=DATE($S$1,3,31),StockPriceData!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($V$1-1,4,1),IF(StockPriceData!$A3514<=DATE($V$1,3,31),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($V$1-1,4,1),IF(StockPriceData!$A3514<=DATE($V$1,3,31),StockPriceData!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3514<=DATE($Y$1,3,31),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3514<=DATE($Y$1,3,31),StockPriceData!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3514<=DATE($AB$1,3,31),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3514<=DATE($AB$1,3,31),StockPriceData!$E3514,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3522>=DATE($A$1-1,4,1),IF(StockPriceData!A3522<=DATE($A$1,3,31),StockPriceData!A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3522>=DATE($A$1-1,4,1),IF(StockPriceData!A3522<=DATE($A$1,3,31),StockPriceData!E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($D$1-1,4,1),IF(StockPriceData!$A3522<=DATE($D$1,3,31),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($D$1-1,4,1),IF(StockPriceData!$A3522<=DATE($D$1,3,31),StockPriceData!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($G$1-1,4,1),IF(StockPriceData!$A3522<=DATE($G$1,3,31),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($G$1-1,4,1),IF(StockPriceData!$A3522<=DATE($G$1,3,31),StockPriceData!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($J$1-1,4,1),IF(StockPriceData!$A3522<=DATE($J$1,3,31),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($J$1-1,4,1),IF(StockPriceData!$A3522<=DATE($J$1,3,31),StockPriceData!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($M$1-1,4,1),IF(StockPriceData!$A3522<=DATE($M$1,3,31),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($M$1-1,4,1),IF(StockPriceData!$A3522<=DATE($M$1,3,31),StockPriceData!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($P$1-1,4,1),IF(StockPriceData!$A3522<=DATE($P$1,3,31),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($P$1-1,4,1),IF(StockPriceData!$A3522<=DATE($P$1,3,31),StockPriceData!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($S$1-1,4,1),IF(StockPriceData!$A3522<=DATE($S$1,3,31),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($S$1-1,4,1),IF(StockPriceData!$A3522<=DATE($S$1,3,31),StockPriceData!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($V$1-1,4,1),IF(StockPriceData!$A3522<=DATE($V$1,3,31),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($V$1-1,4,1),IF(StockPriceData!$A3522<=DATE($V$1,3,31),StockPriceData!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3522<=DATE($Y$1,3,31),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3522<=DATE($Y$1,3,31),StockPriceData!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3522<=DATE($AB$1,3,31),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3522<=DATE($AB$1,3,31),StockPriceData!$E3522,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3532>=DATE($A$1-1,4,1),IF(StockPriceData!A3532<=DATE($A$1,3,31),StockPriceData!A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3532>=DATE($A$1-1,4,1),IF(StockPriceData!A3532<=DATE($A$1,3,31),StockPriceData!E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($D$1-1,4,1),IF(StockPriceData!$A3532<=DATE($D$1,3,31),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($D$1-1,4,1),IF(StockPriceData!$A3532<=DATE($D$1,3,31),StockPriceData!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($G$1-1,4,1),IF(StockPriceData!$A3532<=DATE($G$1,3,31),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($G$1-1,4,1),IF(StockPriceData!$A3532<=DATE($G$1,3,31),StockPriceData!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($J$1-1,4,1),IF(StockPriceData!$A3532<=DATE($J$1,3,31),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($J$1-1,4,1),IF(StockPriceData!$A3532<=DATE($J$1,3,31),StockPriceData!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($M$1-1,4,1),IF(StockPriceData!$A3532<=DATE($M$1,3,31),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($M$1-1,4,1),IF(StockPriceData!$A3532<=DATE($M$1,3,31),StockPriceData!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($P$1-1,4,1),IF(StockPriceData!$A3532<=DATE($P$1,3,31),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($P$1-1,4,1),IF(StockPriceData!$A3532<=DATE($P$1,3,31),StockPriceData!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($S$1-1,4,1),IF(StockPriceData!$A3532<=DATE($S$1,3,31),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($S$1-1,4,1),IF(StockPriceData!$A3532<=DATE($S$1,3,31),StockPriceData!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($V$1-1,4,1),IF(StockPriceData!$A3532<=DATE($V$1,3,31),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($V$1-1,4,1),IF(StockPriceData!$A3532<=DATE($V$1,3,31),StockPriceData!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3532<=DATE($Y$1,3,31),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3532<=DATE($Y$1,3,31),StockPriceData!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3532<=DATE($AB$1,3,31),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3532<=DATE($AB$1,3,31),StockPriceData!$E3532,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3544>=DATE($A$1-1,4,1),IF(StockPriceData!A3544<=DATE($A$1,3,31),StockPriceData!A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3544>=DATE($A$1-1,4,1),IF(StockPriceData!A3544<=DATE($A$1,3,31),StockPriceData!E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($D$1-1,4,1),IF(StockPriceData!$A3544<=DATE($D$1,3,31),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($D$1-1,4,1),IF(StockPriceData!$A3544<=DATE($D$1,3,31),StockPriceData!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($G$1-1,4,1),IF(StockPriceData!$A3544<=DATE($G$1,3,31),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($G$1-1,4,1),IF(StockPriceData!$A3544<=DATE($G$1,3,31),StockPriceData!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($J$1-1,4,1),IF(StockPriceData!$A3544<=DATE($J$1,3,31),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($J$1-1,4,1),IF(StockPriceData!$A3544<=DATE($J$1,3,31),StockPriceData!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($M$1-1,4,1),IF(StockPriceData!$A3544<=DATE($M$1,3,31),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($M$1-1,4,1),IF(StockPriceData!$A3544<=DATE($M$1,3,31),StockPriceData!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($P$1-1,4,1),IF(StockPriceData!$A3544<=DATE($P$1,3,31),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($P$1-1,4,1),IF(StockPriceData!$A3544<=DATE($P$1,3,31),StockPriceData!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($S$1-1,4,1),IF(StockPriceData!$A3544<=DATE($S$1,3,31),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($S$1-1,4,1),IF(StockPriceData!$A3544<=DATE($S$1,3,31),StockPriceData!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($V$1-1,4,1),IF(StockPriceData!$A3544<=DATE($V$1,3,31),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($V$1-1,4,1),IF(StockPriceData!$A3544<=DATE($V$1,3,31),StockPriceData!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3544<=DATE($Y$1,3,31),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3544<=DATE($Y$1,3,31),StockPriceData!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3544<=DATE($AB$1,3,31),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3544<=DATE($AB$1,3,31),StockPriceData!$E3544,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3551>=DATE($A$1-1,4,1),IF(StockPriceData!A3551<=DATE($A$1,3,31),StockPriceData!A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3551>=DATE($A$1-1,4,1),IF(StockPriceData!A3551<=DATE($A$1,3,31),StockPriceData!E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($D$1-1,4,1),IF(StockPriceData!$A3551<=DATE($D$1,3,31),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($D$1-1,4,1),IF(StockPriceData!$A3551<=DATE($D$1,3,31),StockPriceData!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($G$1-1,4,1),IF(StockPriceData!$A3551<=DATE($G$1,3,31),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($G$1-1,4,1),IF(StockPriceData!$A3551<=DATE($G$1,3,31),StockPriceData!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($J$1-1,4,1),IF(StockPriceData!$A3551<=DATE($J$1,3,31),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($J$1-1,4,1),IF(StockPriceData!$A3551<=DATE($J$1,3,31),StockPriceData!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($M$1-1,4,1),IF(StockPriceData!$A3551<=DATE($M$1,3,31),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($M$1-1,4,1),IF(StockPriceData!$A3551<=DATE($M$1,3,31),StockPriceData!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($P$1-1,4,1),IF(StockPriceData!$A3551<=DATE($P$1,3,31),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($P$1-1,4,1),IF(StockPriceData!$A3551<=DATE($P$1,3,31),StockPriceData!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($S$1-1,4,1),IF(StockPriceData!$A3551<=DATE($S$1,3,31),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($S$1-1,4,1),IF(StockPriceData!$A3551<=DATE($S$1,3,31),StockPriceData!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($V$1-1,4,1),IF(StockPriceData!$A3551<=DATE($V$1,3,31),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($V$1-1,4,1),IF(StockPriceData!$A3551<=DATE($V$1,3,31),StockPriceData!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3551<=DATE($Y$1,3,31),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3551<=DATE($Y$1,3,31),StockPriceData!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3551<=DATE($AB$1,3,31),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3551<=DATE($AB$1,3,31),StockPriceData!$E3551,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3561>=DATE($A$1-1,4,1),IF(StockPriceData!A3561<=DATE($A$1,3,31),StockPriceData!A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3561>=DATE($A$1-1,4,1),IF(StockPriceData!A3561<=DATE($A$1,3,31),StockPriceData!E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($D$1-1,4,1),IF(StockPriceData!$A3561<=DATE($D$1,3,31),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($D$1-1,4,1),IF(StockPriceData!$A3561<=DATE($D$1,3,31),StockPriceData!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($G$1-1,4,1),IF(StockPriceData!$A3561<=DATE($G$1,3,31),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($G$1-1,4,1),IF(StockPriceData!$A3561<=DATE($G$1,3,31),StockPriceData!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($J$1-1,4,1),IF(StockPriceData!$A3561<=DATE($J$1,3,31),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($J$1-1,4,1),IF(StockPriceData!$A3561<=DATE($J$1,3,31),StockPriceData!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($M$1-1,4,1),IF(StockPriceData!$A3561<=DATE($M$1,3,31),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($M$1-1,4,1),IF(StockPriceData!$A3561<=DATE($M$1,3,31),StockPriceData!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($P$1-1,4,1),IF(StockPriceData!$A3561<=DATE($P$1,3,31),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($P$1-1,4,1),IF(StockPriceData!$A3561<=DATE($P$1,3,31),StockPriceData!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($S$1-1,4,1),IF(StockPriceData!$A3561<=DATE($S$1,3,31),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($S$1-1,4,1),IF(StockPriceData!$A3561<=DATE($S$1,3,31),StockPriceData!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($V$1-1,4,1),IF(StockPriceData!$A3561<=DATE($V$1,3,31),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($V$1-1,4,1),IF(StockPriceData!$A3561<=DATE($V$1,3,31),StockPriceData!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3561<=DATE($Y$1,3,31),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3561<=DATE($Y$1,3,31),StockPriceData!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3561<=DATE($AB$1,3,31),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3561<=DATE($AB$1,3,31),StockPriceData!$E3561,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3565>=DATE($A$1-1,4,1),IF(StockPriceData!A3565<=DATE($A$1,3,31),StockPriceData!A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3565>=DATE($A$1-1,4,1),IF(StockPriceData!A3565<=DATE($A$1,3,31),StockPriceData!E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($D$1-1,4,1),IF(StockPriceData!$A3565<=DATE($D$1,3,31),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($D$1-1,4,1),IF(StockPriceData!$A3565<=DATE($D$1,3,31),StockPriceData!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($G$1-1,4,1),IF(StockPriceData!$A3565<=DATE($G$1,3,31),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($G$1-1,4,1),IF(StockPriceData!$A3565<=DATE($G$1,3,31),StockPriceData!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($J$1-1,4,1),IF(StockPriceData!$A3565<=DATE($J$1,3,31),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($J$1-1,4,1),IF(StockPriceData!$A3565<=DATE($J$1,3,31),StockPriceData!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($M$1-1,4,1),IF(StockPriceData!$A3565<=DATE($M$1,3,31),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($M$1-1,4,1),IF(StockPriceData!$A3565<=DATE($M$1,3,31),StockPriceData!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($P$1-1,4,1),IF(StockPriceData!$A3565<=DATE($P$1,3,31),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($P$1-1,4,1),IF(StockPriceData!$A3565<=DATE($P$1,3,31),StockPriceData!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($S$1-1,4,1),IF(StockPriceData!$A3565<=DATE($S$1,3,31),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($S$1-1,4,1),IF(StockPriceData!$A3565<=DATE($S$1,3,31),StockPriceData!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($V$1-1,4,1),IF(StockPriceData!$A3565<=DATE($V$1,3,31),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($V$1-1,4,1),IF(StockPriceData!$A3565<=DATE($V$1,3,31),StockPriceData!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3565<=DATE($Y$1,3,31),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3565<=DATE($Y$1,3,31),StockPriceData!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3565<=DATE($AB$1,3,31),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3565<=DATE($AB$1,3,31),StockPriceData!$E3565,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3581>=DATE($A$1-1,4,1),IF(StockPriceData!A3581<=DATE($A$1,3,31),StockPriceData!A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3581>=DATE($A$1-1,4,1),IF(StockPriceData!A3581<=DATE($A$1,3,31),StockPriceData!E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($D$1-1,4,1),IF(StockPriceData!$A3581<=DATE($D$1,3,31),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($D$1-1,4,1),IF(StockPriceData!$A3581<=DATE($D$1,3,31),StockPriceData!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($G$1-1,4,1),IF(StockPriceData!$A3581<=DATE($G$1,3,31),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($G$1-1,4,1),IF(StockPriceData!$A3581<=DATE($G$1,3,31),StockPriceData!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($J$1-1,4,1),IF(StockPriceData!$A3581<=DATE($J$1,3,31),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($J$1-1,4,1),IF(StockPriceData!$A3581<=DATE($J$1,3,31),StockPriceData!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($M$1-1,4,1),IF(StockPriceData!$A3581<=DATE($M$1,3,31),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($M$1-1,4,1),IF(StockPriceData!$A3581<=DATE($M$1,3,31),StockPriceData!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($P$1-1,4,1),IF(StockPriceData!$A3581<=DATE($P$1,3,31),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($P$1-1,4,1),IF(StockPriceData!$A3581<=DATE($P$1,3,31),StockPriceData!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($S$1-1,4,1),IF(StockPriceData!$A3581<=DATE($S$1,3,31),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($S$1-1,4,1),IF(StockPriceData!$A3581<=DATE($S$1,3,31),StockPriceData!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($V$1-1,4,1),IF(StockPriceData!$A3581<=DATE($V$1,3,31),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($V$1-1,4,1),IF(StockPriceData!$A3581<=DATE($V$1,3,31),StockPriceData!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3581<=DATE($Y$1,3,31),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3581<=DATE($Y$1,3,31),StockPriceData!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3581<=DATE($AB$1,3,31),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3581<=DATE($AB$1,3,31),StockPriceData!$E3581,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3584>=DATE($A$1-1,4,1),IF(StockPriceData!A3584<=DATE($A$1,3,31),StockPriceData!A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3584>=DATE($A$1-1,4,1),IF(StockPriceData!A3584<=DATE($A$1,3,31),StockPriceData!E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($D$1-1,4,1),IF(StockPriceData!$A3584<=DATE($D$1,3,31),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($D$1-1,4,1),IF(StockPriceData!$A3584<=DATE($D$1,3,31),StockPriceData!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($G$1-1,4,1),IF(StockPriceData!$A3584<=DATE($G$1,3,31),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($G$1-1,4,1),IF(StockPriceData!$A3584<=DATE($G$1,3,31),StockPriceData!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($J$1-1,4,1),IF(StockPriceData!$A3584<=DATE($J$1,3,31),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($J$1-1,4,1),IF(StockPriceData!$A3584<=DATE($J$1,3,31),StockPriceData!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($M$1-1,4,1),IF(StockPriceData!$A3584<=DATE($M$1,3,31),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($M$1-1,4,1),IF(StockPriceData!$A3584<=DATE($M$1,3,31),StockPriceData!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($P$1-1,4,1),IF(StockPriceData!$A3584<=DATE($P$1,3,31),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($P$1-1,4,1),IF(StockPriceData!$A3584<=DATE($P$1,3,31),StockPriceData!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($S$1-1,4,1),IF(StockPriceData!$A3584<=DATE($S$1,3,31),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($S$1-1,4,1),IF(StockPriceData!$A3584<=DATE($S$1,3,31),StockPriceData!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($V$1-1,4,1),IF(StockPriceData!$A3584<=DATE($V$1,3,31),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($V$1-1,4,1),IF(StockPriceData!$A3584<=DATE($V$1,3,31),StockPriceData!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3584<=DATE($Y$1,3,31),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3584<=DATE($Y$1,3,31),StockPriceData!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3584<=DATE($AB$1,3,31),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3584<=DATE($AB$1,3,31),StockPriceData!$E3584,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3592>=DATE($A$1-1,4,1),IF(StockPriceData!A3592<=DATE($A$1,3,31),StockPriceData!A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3592>=DATE($A$1-1,4,1),IF(StockPriceData!A3592<=DATE($A$1,3,31),StockPriceData!E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($D$1-1,4,1),IF(StockPriceData!$A3592<=DATE($D$1,3,31),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($D$1-1,4,1),IF(StockPriceData!$A3592<=DATE($D$1,3,31),StockPriceData!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($G$1-1,4,1),IF(StockPriceData!$A3592<=DATE($G$1,3,31),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($G$1-1,4,1),IF(StockPriceData!$A3592<=DATE($G$1,3,31),StockPriceData!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($J$1-1,4,1),IF(StockPriceData!$A3592<=DATE($J$1,3,31),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($J$1-1,4,1),IF(StockPriceData!$A3592<=DATE($J$1,3,31),StockPriceData!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($M$1-1,4,1),IF(StockPriceData!$A3592<=DATE($M$1,3,31),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($M$1-1,4,1),IF(StockPriceData!$A3592<=DATE($M$1,3,31),StockPriceData!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($P$1-1,4,1),IF(StockPriceData!$A3592<=DATE($P$1,3,31),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($P$1-1,4,1),IF(StockPriceData!$A3592<=DATE($P$1,3,31),StockPriceData!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($S$1-1,4,1),IF(StockPriceData!$A3592<=DATE($S$1,3,31),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($S$1-1,4,1),IF(StockPriceData!$A3592<=DATE($S$1,3,31),StockPriceData!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($V$1-1,4,1),IF(StockPriceData!$A3592<=DATE($V$1,3,31),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($V$1-1,4,1),IF(StockPriceData!$A3592<=DATE($V$1,3,31),StockPriceData!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3592<=DATE($Y$1,3,31),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3592<=DATE($Y$1,3,31),StockPriceData!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3592<=DATE($AB$1,3,31),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3592<=DATE($AB$1,3,31),StockPriceData!$E3592,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3602>=DATE($A$1-1,4,1),IF(StockPriceData!A3602<=DATE($A$1,3,31),StockPriceData!A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3602>=DATE($A$1-1,4,1),IF(StockPriceData!A3602<=DATE($A$1,3,31),StockPriceData!E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($D$1-1,4,1),IF(StockPriceData!$A3602<=DATE($D$1,3,31),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($D$1-1,4,1),IF(StockPriceData!$A3602<=DATE($D$1,3,31),StockPriceData!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($G$1-1,4,1),IF(StockPriceData!$A3602<=DATE($G$1,3,31),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($G$1-1,4,1),IF(StockPriceData!$A3602<=DATE($G$1,3,31),StockPriceData!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($J$1-1,4,1),IF(StockPriceData!$A3602<=DATE($J$1,3,31),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($J$1-1,4,1),IF(StockPriceData!$A3602<=DATE($J$1,3,31),StockPriceData!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($M$1-1,4,1),IF(StockPriceData!$A3602<=DATE($M$1,3,31),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($M$1-1,4,1),IF(StockPriceData!$A3602<=DATE($M$1,3,31),StockPriceData!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($P$1-1,4,1),IF(StockPriceData!$A3602<=DATE($P$1,3,31),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($P$1-1,4,1),IF(StockPriceData!$A3602<=DATE($P$1,3,31),StockPriceData!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($S$1-1,4,1),IF(StockPriceData!$A3602<=DATE($S$1,3,31),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($S$1-1,4,1),IF(StockPriceData!$A3602<=DATE($S$1,3,31),StockPriceData!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($V$1-1,4,1),IF(StockPriceData!$A3602<=DATE($V$1,3,31),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($V$1-1,4,1),IF(StockPriceData!$A3602<=DATE($V$1,3,31),StockPriceData!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3602<=DATE($Y$1,3,31),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3602<=DATE($Y$1,3,31),StockPriceData!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3602<=DATE($AB$1,3,31),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3602<=DATE($AB$1,3,31),StockPriceData!$E3602,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3614>=DATE($A$1-1,4,1),IF(StockPriceData!A3614<=DATE($A$1,3,31),StockPriceData!A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3614>=DATE($A$1-1,4,1),IF(StockPriceData!A3614<=DATE($A$1,3,31),StockPriceData!E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($D$1-1,4,1),IF(StockPriceData!$A3614<=DATE($D$1,3,31),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($D$1-1,4,1),IF(StockPriceData!$A3614<=DATE($D$1,3,31),StockPriceData!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($G$1-1,4,1),IF(StockPriceData!$A3614<=DATE($G$1,3,31),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($G$1-1,4,1),IF(StockPriceData!$A3614<=DATE($G$1,3,31),StockPriceData!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($J$1-1,4,1),IF(StockPriceData!$A3614<=DATE($J$1,3,31),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($J$1-1,4,1),IF(StockPriceData!$A3614<=DATE($J$1,3,31),StockPriceData!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($M$1-1,4,1),IF(StockPriceData!$A3614<=DATE($M$1,3,31),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($M$1-1,4,1),IF(StockPriceData!$A3614<=DATE($M$1,3,31),StockPriceData!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($P$1-1,4,1),IF(StockPriceData!$A3614<=DATE($P$1,3,31),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($P$1-1,4,1),IF(StockPriceData!$A3614<=DATE($P$1,3,31),StockPriceData!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($S$1-1,4,1),IF(StockPriceData!$A3614<=DATE($S$1,3,31),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($S$1-1,4,1),IF(StockPriceData!$A3614<=DATE($S$1,3,31),StockPriceData!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($V$1-1,4,1),IF(StockPriceData!$A3614<=DATE($V$1,3,31),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($V$1-1,4,1),IF(StockPriceData!$A3614<=DATE($V$1,3,31),StockPriceData!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3614<=DATE($Y$1,3,31),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3614<=DATE($Y$1,3,31),StockPriceData!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3614<=DATE($AB$1,3,31),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3614<=DATE($AB$1,3,31),StockPriceData!$E3614,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3621>=DATE($A$1-1,4,1),IF(StockPriceData!A3621<=DATE($A$1,3,31),StockPriceData!A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3621>=DATE($A$1-1,4,1),IF(StockPriceData!A3621<=DATE($A$1,3,31),StockPriceData!E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($D$1-1,4,1),IF(StockPriceData!$A3621<=DATE($D$1,3,31),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($D$1-1,4,1),IF(StockPriceData!$A3621<=DATE($D$1,3,31),StockPriceData!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($G$1-1,4,1),IF(StockPriceData!$A3621<=DATE($G$1,3,31),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($G$1-1,4,1),IF(StockPriceData!$A3621<=DATE($G$1,3,31),StockPriceData!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($J$1-1,4,1),IF(StockPriceData!$A3621<=DATE($J$1,3,31),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($J$1-1,4,1),IF(StockPriceData!$A3621<=DATE($J$1,3,31),StockPriceData!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($M$1-1,4,1),IF(StockPriceData!$A3621<=DATE($M$1,3,31),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($M$1-1,4,1),IF(StockPriceData!$A3621<=DATE($M$1,3,31),StockPriceData!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($P$1-1,4,1),IF(StockPriceData!$A3621<=DATE($P$1,3,31),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($P$1-1,4,1),IF(StockPriceData!$A3621<=DATE($P$1,3,31),StockPriceData!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($S$1-1,4,1),IF(StockPriceData!$A3621<=DATE($S$1,3,31),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($S$1-1,4,1),IF(StockPriceData!$A3621<=DATE($S$1,3,31),StockPriceData!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($V$1-1,4,1),IF(StockPriceData!$A3621<=DATE($V$1,3,31),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($V$1-1,4,1),IF(StockPriceData!$A3621<=DATE($V$1,3,31),StockPriceData!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3621<=DATE($Y$1,3,31),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3621<=DATE($Y$1,3,31),StockPriceData!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3621<=DATE($AB$1,3,31),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3621<=DATE($AB$1,3,31),StockPriceData!$E3621,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3631>=DATE($A$1-1,4,1),IF(StockPriceData!A3631<=DATE($A$1,3,31),StockPriceData!A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3631>=DATE($A$1-1,4,1),IF(StockPriceData!A3631<=DATE($A$1,3,31),StockPriceData!E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($D$1-1,4,1),IF(StockPriceData!$A3631<=DATE($D$1,3,31),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($D$1-1,4,1),IF(StockPriceData!$A3631<=DATE($D$1,3,31),StockPriceData!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($G$1-1,4,1),IF(StockPriceData!$A3631<=DATE($G$1,3,31),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($G$1-1,4,1),IF(StockPriceData!$A3631<=DATE($G$1,3,31),StockPriceData!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($J$1-1,4,1),IF(StockPriceData!$A3631<=DATE($J$1,3,31),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($J$1-1,4,1),IF(StockPriceData!$A3631<=DATE($J$1,3,31),StockPriceData!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($M$1-1,4,1),IF(StockPriceData!$A3631<=DATE($M$1,3,31),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($M$1-1,4,1),IF(StockPriceData!$A3631<=DATE($M$1,3,31),StockPriceData!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($P$1-1,4,1),IF(StockPriceData!$A3631<=DATE($P$1,3,31),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($P$1-1,4,1),IF(StockPriceData!$A3631<=DATE($P$1,3,31),StockPriceData!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($S$1-1,4,1),IF(StockPriceData!$A3631<=DATE($S$1,3,31),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($S$1-1,4,1),IF(StockPriceData!$A3631<=DATE($S$1,3,31),StockPriceData!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($V$1-1,4,1),IF(StockPriceData!$A3631<=DATE($V$1,3,31),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($V$1-1,4,1),IF(StockPriceData!$A3631<=DATE($V$1,3,31),StockPriceData!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3631<=DATE($Y$1,3,31),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3631<=DATE($Y$1,3,31),StockPriceData!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3631<=DATE($AB$1,3,31),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3631<=DATE($AB$1,3,31),StockPriceData!$E3631,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3635>=DATE($A$1-1,4,1),IF(StockPriceData!A3635<=DATE($A$1,3,31),StockPriceData!A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3635>=DATE($A$1-1,4,1),IF(StockPriceData!A3635<=DATE($A$1,3,31),StockPriceData!E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($D$1-1,4,1),IF(StockPriceData!$A3635<=DATE($D$1,3,31),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($D$1-1,4,1),IF(StockPriceData!$A3635<=DATE($D$1,3,31),StockPriceData!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($G$1-1,4,1),IF(StockPriceData!$A3635<=DATE($G$1,3,31),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($G$1-1,4,1),IF(StockPriceData!$A3635<=DATE($G$1,3,31),StockPriceData!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($J$1-1,4,1),IF(StockPriceData!$A3635<=DATE($J$1,3,31),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($J$1-1,4,1),IF(StockPriceData!$A3635<=DATE($J$1,3,31),StockPriceData!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($M$1-1,4,1),IF(StockPriceData!$A3635<=DATE($M$1,3,31),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($M$1-1,4,1),IF(StockPriceData!$A3635<=DATE($M$1,3,31),StockPriceData!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($P$1-1,4,1),IF(StockPriceData!$A3635<=DATE($P$1,3,31),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($P$1-1,4,1),IF(StockPriceData!$A3635<=DATE($P$1,3,31),StockPriceData!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($S$1-1,4,1),IF(StockPriceData!$A3635<=DATE($S$1,3,31),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($S$1-1,4,1),IF(StockPriceData!$A3635<=DATE($S$1,3,31),StockPriceData!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($V$1-1,4,1),IF(StockPriceData!$A3635<=DATE($V$1,3,31),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($V$1-1,4,1),IF(StockPriceData!$A3635<=DATE($V$1,3,31),StockPriceData!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3635<=DATE($Y$1,3,31),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3635<=DATE($Y$1,3,31),StockPriceData!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3635<=DATE($AB$1,3,31),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3635<=DATE($AB$1,3,31),StockPriceData!$E3635,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3651>=DATE($A$1-1,4,1),IF(StockPriceData!A3651<=DATE($A$1,3,31),StockPriceData!A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3651>=DATE($A$1-1,4,1),IF(StockPriceData!A3651<=DATE($A$1,3,31),StockPriceData!E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($D$1-1,4,1),IF(StockPriceData!$A3651<=DATE($D$1,3,31),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($D$1-1,4,1),IF(StockPriceData!$A3651<=DATE($D$1,3,31),StockPriceData!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($G$1-1,4,1),IF(StockPriceData!$A3651<=DATE($G$1,3,31),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($G$1-1,4,1),IF(StockPriceData!$A3651<=DATE($G$1,3,31),StockPriceData!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($J$1-1,4,1),IF(StockPriceData!$A3651<=DATE($J$1,3,31),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($J$1-1,4,1),IF(StockPriceData!$A3651<=DATE($J$1,3,31),StockPriceData!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($M$1-1,4,1),IF(StockPriceData!$A3651<=DATE($M$1,3,31),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($M$1-1,4,1),IF(StockPriceData!$A3651<=DATE($M$1,3,31),StockPriceData!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($P$1-1,4,1),IF(StockPriceData!$A3651<=DATE($P$1,3,31),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($P$1-1,4,1),IF(StockPriceData!$A3651<=DATE($P$1,3,31),StockPriceData!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($S$1-1,4,1),IF(StockPriceData!$A3651<=DATE($S$1,3,31),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($S$1-1,4,1),IF(StockPriceData!$A3651<=DATE($S$1,3,31),StockPriceData!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($V$1-1,4,1),IF(StockPriceData!$A3651<=DATE($V$1,3,31),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($V$1-1,4,1),IF(StockPriceData!$A3651<=DATE($V$1,3,31),StockPriceData!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3651<=DATE($Y$1,3,31),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3651<=DATE($Y$1,3,31),StockPriceData!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3651<=DATE($AB$1,3,31),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3651<=DATE($AB$1,3,31),StockPriceData!$E3651,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3654>=DATE($A$1-1,4,1),IF(StockPriceData!A3654<=DATE($A$1,3,31),StockPriceData!A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3654>=DATE($A$1-1,4,1),IF(StockPriceData!A3654<=DATE($A$1,3,31),StockPriceData!E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($D$1-1,4,1),IF(StockPriceData!$A3654<=DATE($D$1,3,31),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($D$1-1,4,1),IF(StockPriceData!$A3654<=DATE($D$1,3,31),StockPriceData!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($G$1-1,4,1),IF(StockPriceData!$A3654<=DATE($G$1,3,31),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($G$1-1,4,1),IF(StockPriceData!$A3654<=DATE($G$1,3,31),StockPriceData!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($J$1-1,4,1),IF(StockPriceData!$A3654<=DATE($J$1,3,31),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($J$1-1,4,1),IF(StockPriceData!$A3654<=DATE($J$1,3,31),StockPriceData!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($M$1-1,4,1),IF(StockPriceData!$A3654<=DATE($M$1,3,31),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($M$1-1,4,1),IF(StockPriceData!$A3654<=DATE($M$1,3,31),StockPriceData!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($P$1-1,4,1),IF(StockPriceData!$A3654<=DATE($P$1,3,31),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($P$1-1,4,1),IF(StockPriceData!$A3654<=DATE($P$1,3,31),StockPriceData!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($S$1-1,4,1),IF(StockPriceData!$A3654<=DATE($S$1,3,31),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($S$1-1,4,1),IF(StockPriceData!$A3654<=DATE($S$1,3,31),StockPriceData!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($V$1-1,4,1),IF(StockPriceData!$A3654<=DATE($V$1,3,31),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($V$1-1,4,1),IF(StockPriceData!$A3654<=DATE($V$1,3,31),StockPriceData!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3654<=DATE($Y$1,3,31),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3654<=DATE($Y$1,3,31),StockPriceData!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3654<=DATE($AB$1,3,31),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3654<=DATE($AB$1,3,31),StockPriceData!$E3654,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3662>=DATE($A$1-1,4,1),IF(StockPriceData!A3662<=DATE($A$1,3,31),StockPriceData!A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3662>=DATE($A$1-1,4,1),IF(StockPriceData!A3662<=DATE($A$1,3,31),StockPriceData!E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($D$1-1,4,1),IF(StockPriceData!$A3662<=DATE($D$1,3,31),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($D$1-1,4,1),IF(StockPriceData!$A3662<=DATE($D$1,3,31),StockPriceData!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($G$1-1,4,1),IF(StockPriceData!$A3662<=DATE($G$1,3,31),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($G$1-1,4,1),IF(StockPriceData!$A3662<=DATE($G$1,3,31),StockPriceData!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($J$1-1,4,1),IF(StockPriceData!$A3662<=DATE($J$1,3,31),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($J$1-1,4,1),IF(StockPriceData!$A3662<=DATE($J$1,3,31),StockPriceData!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($M$1-1,4,1),IF(StockPriceData!$A3662<=DATE($M$1,3,31),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($M$1-1,4,1),IF(StockPriceData!$A3662<=DATE($M$1,3,31),StockPriceData!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($P$1-1,4,1),IF(StockPriceData!$A3662<=DATE($P$1,3,31),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($P$1-1,4,1),IF(StockPriceData!$A3662<=DATE($P$1,3,31),StockPriceData!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($S$1-1,4,1),IF(StockPriceData!$A3662<=DATE($S$1,3,31),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($S$1-1,4,1),IF(StockPriceData!$A3662<=DATE($S$1,3,31),StockPriceData!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($V$1-1,4,1),IF(StockPriceData!$A3662<=DATE($V$1,3,31),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($V$1-1,4,1),IF(StockPriceData!$A3662<=DATE($V$1,3,31),StockPriceData!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3662<=DATE($Y$1,3,31),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3662<=DATE($Y$1,3,31),StockPriceData!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3662<=DATE($AB$1,3,31),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3662<=DATE($AB$1,3,31),StockPriceData!$E3662,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3672>=DATE($A$1-1,4,1),IF(StockPriceData!A3672<=DATE($A$1,3,31),StockPriceData!A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3672>=DATE($A$1-1,4,1),IF(StockPriceData!A3672<=DATE($A$1,3,31),StockPriceData!E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($D$1-1,4,1),IF(StockPriceData!$A3672<=DATE($D$1,3,31),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($D$1-1,4,1),IF(StockPriceData!$A3672<=DATE($D$1,3,31),StockPriceData!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($G$1-1,4,1),IF(StockPriceData!$A3672<=DATE($G$1,3,31),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($G$1-1,4,1),IF(StockPriceData!$A3672<=DATE($G$1,3,31),StockPriceData!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($J$1-1,4,1),IF(StockPriceData!$A3672<=DATE($J$1,3,31),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($J$1-1,4,1),IF(StockPriceData!$A3672<=DATE($J$1,3,31),StockPriceData!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($M$1-1,4,1),IF(StockPriceData!$A3672<=DATE($M$1,3,31),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($M$1-1,4,1),IF(StockPriceData!$A3672<=DATE($M$1,3,31),StockPriceData!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($P$1-1,4,1),IF(StockPriceData!$A3672<=DATE($P$1,3,31),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($P$1-1,4,1),IF(StockPriceData!$A3672<=DATE($P$1,3,31),StockPriceData!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($S$1-1,4,1),IF(StockPriceData!$A3672<=DATE($S$1,3,31),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($S$1-1,4,1),IF(StockPriceData!$A3672<=DATE($S$1,3,31),StockPriceData!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($V$1-1,4,1),IF(StockPriceData!$A3672<=DATE($V$1,3,31),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($V$1-1,4,1),IF(StockPriceData!$A3672<=DATE($V$1,3,31),StockPriceData!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3672<=DATE($Y$1,3,31),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3672<=DATE($Y$1,3,31),StockPriceData!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3672<=DATE($AB$1,3,31),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3672<=DATE($AB$1,3,31),StockPriceData!$E3672,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3684>=DATE($A$1-1,4,1),IF(StockPriceData!A3684<=DATE($A$1,3,31),StockPriceData!A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3684>=DATE($A$1-1,4,1),IF(StockPriceData!A3684<=DATE($A$1,3,31),StockPriceData!E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($D$1-1,4,1),IF(StockPriceData!$A3684<=DATE($D$1,3,31),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($D$1-1,4,1),IF(StockPriceData!$A3684<=DATE($D$1,3,31),StockPriceData!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($G$1-1,4,1),IF(StockPriceData!$A3684<=DATE($G$1,3,31),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($G$1-1,4,1),IF(StockPriceData!$A3684<=DATE($G$1,3,31),StockPriceData!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($J$1-1,4,1),IF(StockPriceData!$A3684<=DATE($J$1,3,31),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($J$1-1,4,1),IF(StockPriceData!$A3684<=DATE($J$1,3,31),StockPriceData!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($M$1-1,4,1),IF(StockPriceData!$A3684<=DATE($M$1,3,31),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($M$1-1,4,1),IF(StockPriceData!$A3684<=DATE($M$1,3,31),StockPriceData!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($P$1-1,4,1),IF(StockPriceData!$A3684<=DATE($P$1,3,31),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($P$1-1,4,1),IF(StockPriceData!$A3684<=DATE($P$1,3,31),StockPriceData!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($S$1-1,4,1),IF(StockPriceData!$A3684<=DATE($S$1,3,31),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($S$1-1,4,1),IF(StockPriceData!$A3684<=DATE($S$1,3,31),StockPriceData!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($V$1-1,4,1),IF(StockPriceData!$A3684<=DATE($V$1,3,31),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($V$1-1,4,1),IF(StockPriceData!$A3684<=DATE($V$1,3,31),StockPriceData!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3684<=DATE($Y$1,3,31),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3684<=DATE($Y$1,3,31),StockPriceData!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3684<=DATE($AB$1,3,31),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3684<=DATE($AB$1,3,31),StockPriceData!$E3684,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3691>=DATE($A$1-1,4,1),IF(StockPriceData!A3691<=DATE($A$1,3,31),StockPriceData!A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3691>=DATE($A$1-1,4,1),IF(StockPriceData!A3691<=DATE($A$1,3,31),StockPriceData!E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($D$1-1,4,1),IF(StockPriceData!$A3691<=DATE($D$1,3,31),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($D$1-1,4,1),IF(StockPriceData!$A3691<=DATE($D$1,3,31),StockPriceData!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($G$1-1,4,1),IF(StockPriceData!$A3691<=DATE($G$1,3,31),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($G$1-1,4,1),IF(StockPriceData!$A3691<=DATE($G$1,3,31),StockPriceData!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($J$1-1,4,1),IF(StockPriceData!$A3691<=DATE($J$1,3,31),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($J$1-1,4,1),IF(StockPriceData!$A3691<=DATE($J$1,3,31),StockPriceData!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($M$1-1,4,1),IF(StockPriceData!$A3691<=DATE($M$1,3,31),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($M$1-1,4,1),IF(StockPriceData!$A3691<=DATE($M$1,3,31),StockPriceData!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($P$1-1,4,1),IF(StockPriceData!$A3691<=DATE($P$1,3,31),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($P$1-1,4,1),IF(StockPriceData!$A3691<=DATE($P$1,3,31),StockPriceData!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($S$1-1,4,1),IF(StockPriceData!$A3691<=DATE($S$1,3,31),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($S$1-1,4,1),IF(StockPriceData!$A3691<=DATE($S$1,3,31),StockPriceData!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($V$1-1,4,1),IF(StockPriceData!$A3691<=DATE($V$1,3,31),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($V$1-1,4,1),IF(StockPriceData!$A3691<=DATE($V$1,3,31),StockPriceData!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3691<=DATE($Y$1,3,31),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3691<=DATE($Y$1,3,31),StockPriceData!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3691<=DATE($AB$1,3,31),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3691<=DATE($AB$1,3,31),StockPriceData!$E3691,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3701>=DATE($A$1-1,4,1),IF(StockPriceData!A3701<=DATE($A$1,3,31),StockPriceData!A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3701>=DATE($A$1-1,4,1),IF(StockPriceData!A3701<=DATE($A$1,3,31),StockPriceData!E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($D$1-1,4,1),IF(StockPriceData!$A3701<=DATE($D$1,3,31),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($D$1-1,4,1),IF(StockPriceData!$A3701<=DATE($D$1,3,31),StockPriceData!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($G$1-1,4,1),IF(StockPriceData!$A3701<=DATE($G$1,3,31),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($G$1-1,4,1),IF(StockPriceData!$A3701<=DATE($G$1,3,31),StockPriceData!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($J$1-1,4,1),IF(StockPriceData!$A3701<=DATE($J$1,3,31),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($J$1-1,4,1),IF(StockPriceData!$A3701<=DATE($J$1,3,31),StockPriceData!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($M$1-1,4,1),IF(StockPriceData!$A3701<=DATE($M$1,3,31),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($M$1-1,4,1),IF(StockPriceData!$A3701<=DATE($M$1,3,31),StockPriceData!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($P$1-1,4,1),IF(StockPriceData!$A3701<=DATE($P$1,3,31),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($P$1-1,4,1),IF(StockPriceData!$A3701<=DATE($P$1,3,31),StockPriceData!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($S$1-1,4,1),IF(StockPriceData!$A3701<=DATE($S$1,3,31),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($S$1-1,4,1),IF(StockPriceData!$A3701<=DATE($S$1,3,31),StockPriceData!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($V$1-1,4,1),IF(StockPriceData!$A3701<=DATE($V$1,3,31),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($V$1-1,4,1),IF(StockPriceData!$A3701<=DATE($V$1,3,31),StockPriceData!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3701<=DATE($Y$1,3,31),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3701<=DATE($Y$1,3,31),StockPriceData!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3701<=DATE($AB$1,3,31),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3701<=DATE($AB$1,3,31),StockPriceData!$E3701,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3709>=DATE($A$1-1,4,1),IF(StockPriceData!A3709<=DATE($A$1,3,31),StockPriceData!A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3709>=DATE($A$1-1,4,1),IF(StockPriceData!A3709<=DATE($A$1,3,31),StockPriceData!E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($D$1-1,4,1),IF(StockPriceData!$A3709<=DATE($D$1,3,31),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($D$1-1,4,1),IF(StockPriceData!$A3709<=DATE($D$1,3,31),StockPriceData!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($G$1-1,4,1),IF(StockPriceData!$A3709<=DATE($G$1,3,31),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($G$1-1,4,1),IF(StockPriceData!$A3709<=DATE($G$1,3,31),StockPriceData!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($J$1-1,4,1),IF(StockPriceData!$A3709<=DATE($J$1,3,31),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($J$1-1,4,1),IF(StockPriceData!$A3709<=DATE($J$1,3,31),StockPriceData!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($M$1-1,4,1),IF(StockPriceData!$A3709<=DATE($M$1,3,31),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($M$1-1,4,1),IF(StockPriceData!$A3709<=DATE($M$1,3,31),StockPriceData!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($P$1-1,4,1),IF(StockPriceData!$A3709<=DATE($P$1,3,31),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($P$1-1,4,1),IF(StockPriceData!$A3709<=DATE($P$1,3,31),StockPriceData!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($S$1-1,4,1),IF(StockPriceData!$A3709<=DATE($S$1,3,31),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($S$1-1,4,1),IF(StockPriceData!$A3709<=DATE($S$1,3,31),StockPriceData!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($V$1-1,4,1),IF(StockPriceData!$A3709<=DATE($V$1,3,31),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($V$1-1,4,1),IF(StockPriceData!$A3709<=DATE($V$1,3,31),StockPriceData!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3709<=DATE($Y$1,3,31),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3709<=DATE($Y$1,3,31),StockPriceData!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3709<=DATE($AB$1,3,31),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3709<=DATE($AB$1,3,31),StockPriceData!$E3709,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3721>=DATE($A$1-1,4,1),IF(StockPriceData!A3721<=DATE($A$1,3,31),StockPriceData!A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3721>=DATE($A$1-1,4,1),IF(StockPriceData!A3721<=DATE($A$1,3,31),StockPriceData!E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($D$1-1,4,1),IF(StockPriceData!$A3721<=DATE($D$1,3,31),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($D$1-1,4,1),IF(StockPriceData!$A3721<=DATE($D$1,3,31),StockPriceData!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($G$1-1,4,1),IF(StockPriceData!$A3721<=DATE($G$1,3,31),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($G$1-1,4,1),IF(StockPriceData!$A3721<=DATE($G$1,3,31),StockPriceData!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($J$1-1,4,1),IF(StockPriceData!$A3721<=DATE($J$1,3,31),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($J$1-1,4,1),IF(StockPriceData!$A3721<=DATE($J$1,3,31),StockPriceData!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($M$1-1,4,1),IF(StockPriceData!$A3721<=DATE($M$1,3,31),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($M$1-1,4,1),IF(StockPriceData!$A3721<=DATE($M$1,3,31),StockPriceData!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($P$1-1,4,1),IF(StockPriceData!$A3721<=DATE($P$1,3,31),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($P$1-1,4,1),IF(StockPriceData!$A3721<=DATE($P$1,3,31),StockPriceData!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($S$1-1,4,1),IF(StockPriceData!$A3721<=DATE($S$1,3,31),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($S$1-1,4,1),IF(StockPriceData!$A3721<=DATE($S$1,3,31),StockPriceData!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($V$1-1,4,1),IF(StockPriceData!$A3721<=DATE($V$1,3,31),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($V$1-1,4,1),IF(StockPriceData!$A3721<=DATE($V$1,3,31),StockPriceData!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3721<=DATE($Y$1,3,31),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3721<=DATE($Y$1,3,31),StockPriceData!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3721<=DATE($AB$1,3,31),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3721<=DATE($AB$1,3,31),StockPriceData!$E3721,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3724>=DATE($A$1-1,4,1),IF(StockPriceData!A3724<=DATE($A$1,3,31),StockPriceData!A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3724>=DATE($A$1-1,4,1),IF(StockPriceData!A3724<=DATE($A$1,3,31),StockPriceData!E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($D$1-1,4,1),IF(StockPriceData!$A3724<=DATE($D$1,3,31),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($D$1-1,4,1),IF(StockPriceData!$A3724<=DATE($D$1,3,31),StockPriceData!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($G$1-1,4,1),IF(StockPriceData!$A3724<=DATE($G$1,3,31),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($G$1-1,4,1),IF(StockPriceData!$A3724<=DATE($G$1,3,31),StockPriceData!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($J$1-1,4,1),IF(StockPriceData!$A3724<=DATE($J$1,3,31),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($J$1-1,4,1),IF(StockPriceData!$A3724<=DATE($J$1,3,31),StockPriceData!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($M$1-1,4,1),IF(StockPriceData!$A3724<=DATE($M$1,3,31),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($M$1-1,4,1),IF(StockPriceData!$A3724<=DATE($M$1,3,31),StockPriceData!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($P$1-1,4,1),IF(StockPriceData!$A3724<=DATE($P$1,3,31),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($P$1-1,4,1),IF(StockPriceData!$A3724<=DATE($P$1,3,31),StockPriceData!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($S$1-1,4,1),IF(StockPriceData!$A3724<=DATE($S$1,3,31),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($S$1-1,4,1),IF(StockPriceData!$A3724<=DATE($S$1,3,31),StockPriceData!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($V$1-1,4,1),IF(StockPriceData!$A3724<=DATE($V$1,3,31),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($V$1-1,4,1),IF(StockPriceData!$A3724<=DATE($V$1,3,31),StockPriceData!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3724<=DATE($Y$1,3,31),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3724<=DATE($Y$1,3,31),StockPriceData!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3724<=DATE($AB$1,3,31),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3724<=DATE($AB$1,3,31),StockPriceData!$E3724,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3732>=DATE($A$1-1,4,1),IF(StockPriceData!A3732<=DATE($A$1,3,31),StockPriceData!A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3732>=DATE($A$1-1,4,1),IF(StockPriceData!A3732<=DATE($A$1,3,31),StockPriceData!E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($D$1-1,4,1),IF(StockPriceData!$A3732<=DATE($D$1,3,31),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($D$1-1,4,1),IF(StockPriceData!$A3732<=DATE($D$1,3,31),StockPriceData!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($G$1-1,4,1),IF(StockPriceData!$A3732<=DATE($G$1,3,31),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($G$1-1,4,1),IF(StockPriceData!$A3732<=DATE($G$1,3,31),StockPriceData!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($J$1-1,4,1),IF(StockPriceData!$A3732<=DATE($J$1,3,31),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($J$1-1,4,1),IF(StockPriceData!$A3732<=DATE($J$1,3,31),StockPriceData!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($M$1-1,4,1),IF(StockPriceData!$A3732<=DATE($M$1,3,31),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($M$1-1,4,1),IF(StockPriceData!$A3732<=DATE($M$1,3,31),StockPriceData!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($P$1-1,4,1),IF(StockPriceData!$A3732<=DATE($P$1,3,31),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($P$1-1,4,1),IF(StockPriceData!$A3732<=DATE($P$1,3,31),StockPriceData!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($S$1-1,4,1),IF(StockPriceData!$A3732<=DATE($S$1,3,31),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($S$1-1,4,1),IF(StockPriceData!$A3732<=DATE($S$1,3,31),StockPriceData!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($V$1-1,4,1),IF(StockPriceData!$A3732<=DATE($V$1,3,31),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($V$1-1,4,1),IF(StockPriceData!$A3732<=DATE($V$1,3,31),StockPriceData!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3732<=DATE($Y$1,3,31),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3732<=DATE($Y$1,3,31),StockPriceData!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3732<=DATE($AB$1,3,31),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3732<=DATE($AB$1,3,31),StockPriceData!$E3732,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3742>=DATE($A$1-1,4,1),IF(StockPriceData!A3742<=DATE($A$1,3,31),StockPriceData!A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3742>=DATE($A$1-1,4,1),IF(StockPriceData!A3742<=DATE($A$1,3,31),StockPriceData!E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($D$1-1,4,1),IF(StockPriceData!$A3742<=DATE($D$1,3,31),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($D$1-1,4,1),IF(StockPriceData!$A3742<=DATE($D$1,3,31),StockPriceData!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($G$1-1,4,1),IF(StockPriceData!$A3742<=DATE($G$1,3,31),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($G$1-1,4,1),IF(StockPriceData!$A3742<=DATE($G$1,3,31),StockPriceData!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($J$1-1,4,1),IF(StockPriceData!$A3742<=DATE($J$1,3,31),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($J$1-1,4,1),IF(StockPriceData!$A3742<=DATE($J$1,3,31),StockPriceData!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($M$1-1,4,1),IF(StockPriceData!$A3742<=DATE($M$1,3,31),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($M$1-1,4,1),IF(StockPriceData!$A3742<=DATE($M$1,3,31),StockPriceData!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($P$1-1,4,1),IF(StockPriceData!$A3742<=DATE($P$1,3,31),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($P$1-1,4,1),IF(StockPriceData!$A3742<=DATE($P$1,3,31),StockPriceData!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($S$1-1,4,1),IF(StockPriceData!$A3742<=DATE($S$1,3,31),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($S$1-1,4,1),IF(StockPriceData!$A3742<=DATE($S$1,3,31),StockPriceData!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($V$1-1,4,1),IF(StockPriceData!$A3742<=DATE($V$1,3,31),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($V$1-1,4,1),IF(StockPriceData!$A3742<=DATE($V$1,3,31),StockPriceData!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3742<=DATE($Y$1,3,31),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3742<=DATE($Y$1,3,31),StockPriceData!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3742<=DATE($AB$1,3,31),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3742<=DATE($AB$1,3,31),StockPriceData!$E3742,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3754>=DATE($A$1-1,4,1),IF(StockPriceData!A3754<=DATE($A$1,3,31),StockPriceData!A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3754>=DATE($A$1-1,4,1),IF(StockPriceData!A3754<=DATE($A$1,3,31),StockPriceData!E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($D$1-1,4,1),IF(StockPriceData!$A3754<=DATE($D$1,3,31),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($D$1-1,4,1),IF(StockPriceData!$A3754<=DATE($D$1,3,31),StockPriceData!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($G$1-1,4,1),IF(StockPriceData!$A3754<=DATE($G$1,3,31),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($G$1-1,4,1),IF(StockPriceData!$A3754<=DATE($G$1,3,31),StockPriceData!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($J$1-1,4,1),IF(StockPriceData!$A3754<=DATE($J$1,3,31),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($J$1-1,4,1),IF(StockPriceData!$A3754<=DATE($J$1,3,31),StockPriceData!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($M$1-1,4,1),IF(StockPriceData!$A3754<=DATE($M$1,3,31),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($M$1-1,4,1),IF(StockPriceData!$A3754<=DATE($M$1,3,31),StockPriceData!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($P$1-1,4,1),IF(StockPriceData!$A3754<=DATE($P$1,3,31),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($P$1-1,4,1),IF(StockPriceData!$A3754<=DATE($P$1,3,31),StockPriceData!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($S$1-1,4,1),IF(StockPriceData!$A3754<=DATE($S$1,3,31),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($S$1-1,4,1),IF(StockPriceData!$A3754<=DATE($S$1,3,31),StockPriceData!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($V$1-1,4,1),IF(StockPriceData!$A3754<=DATE($V$1,3,31),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($V$1-1,4,1),IF(StockPriceData!$A3754<=DATE($V$1,3,31),StockPriceData!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3754<=DATE($Y$1,3,31),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3754<=DATE($Y$1,3,31),StockPriceData!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3754<=DATE($AB$1,3,31),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3754<=DATE($AB$1,3,31),StockPriceData!$E3754,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3761>=DATE($A$1-1,4,1),IF(StockPriceData!A3761<=DATE($A$1,3,31),StockPriceData!A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3761>=DATE($A$1-1,4,1),IF(StockPriceData!A3761<=DATE($A$1,3,31),StockPriceData!E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($D$1-1,4,1),IF(StockPriceData!$A3761<=DATE($D$1,3,31),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($D$1-1,4,1),IF(StockPriceData!$A3761<=DATE($D$1,3,31),StockPriceData!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($G$1-1,4,1),IF(StockPriceData!$A3761<=DATE($G$1,3,31),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($G$1-1,4,1),IF(StockPriceData!$A3761<=DATE($G$1,3,31),StockPriceData!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($J$1-1,4,1),IF(StockPriceData!$A3761<=DATE($J$1,3,31),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($J$1-1,4,1),IF(StockPriceData!$A3761<=DATE($J$1,3,31),StockPriceData!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($M$1-1,4,1),IF(StockPriceData!$A3761<=DATE($M$1,3,31),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($M$1-1,4,1),IF(StockPriceData!$A3761<=DATE($M$1,3,31),StockPriceData!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($P$1-1,4,1),IF(StockPriceData!$A3761<=DATE($P$1,3,31),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($P$1-1,4,1),IF(StockPriceData!$A3761<=DATE($P$1,3,31),StockPriceData!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($S$1-1,4,1),IF(StockPriceData!$A3761<=DATE($S$1,3,31),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($S$1-1,4,1),IF(StockPriceData!$A3761<=DATE($S$1,3,31),StockPriceData!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($V$1-1,4,1),IF(StockPriceData!$A3761<=DATE($V$1,3,31),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($V$1-1,4,1),IF(StockPriceData!$A3761<=DATE($V$1,3,31),StockPriceData!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3761<=DATE($Y$1,3,31),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3761<=DATE($Y$1,3,31),StockPriceData!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3761<=DATE($AB$1,3,31),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3761<=DATE($AB$1,3,31),StockPriceData!$E3761,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3771>=DATE($A$1-1,4,1),IF(StockPriceData!A3771<=DATE($A$1,3,31),StockPriceData!A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3771>=DATE($A$1-1,4,1),IF(StockPriceData!A3771<=DATE($A$1,3,31),StockPriceData!E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($D$1-1,4,1),IF(StockPriceData!$A3771<=DATE($D$1,3,31),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($D$1-1,4,1),IF(StockPriceData!$A3771<=DATE($D$1,3,31),StockPriceData!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($G$1-1,4,1),IF(StockPriceData!$A3771<=DATE($G$1,3,31),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($G$1-1,4,1),IF(StockPriceData!$A3771<=DATE($G$1,3,31),StockPriceData!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($J$1-1,4,1),IF(StockPriceData!$A3771<=DATE($J$1,3,31),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($J$1-1,4,1),IF(StockPriceData!$A3771<=DATE($J$1,3,31),StockPriceData!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($M$1-1,4,1),IF(StockPriceData!$A3771<=DATE($M$1,3,31),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($M$1-1,4,1),IF(StockPriceData!$A3771<=DATE($M$1,3,31),StockPriceData!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($P$1-1,4,1),IF(StockPriceData!$A3771<=DATE($P$1,3,31),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($P$1-1,4,1),IF(StockPriceData!$A3771<=DATE($P$1,3,31),StockPriceData!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($S$1-1,4,1),IF(StockPriceData!$A3771<=DATE($S$1,3,31),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($S$1-1,4,1),IF(StockPriceData!$A3771<=DATE($S$1,3,31),StockPriceData!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($V$1-1,4,1),IF(StockPriceData!$A3771<=DATE($V$1,3,31),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($V$1-1,4,1),IF(StockPriceData!$A3771<=DATE($V$1,3,31),StockPriceData!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3771<=DATE($Y$1,3,31),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3771<=DATE($Y$1,3,31),StockPriceData!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3771<=DATE($AB$1,3,31),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3771<=DATE($AB$1,3,31),StockPriceData!$E3771,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3779>=DATE($A$1-1,4,1),IF(StockPriceData!A3779<=DATE($A$1,3,31),StockPriceData!A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3779>=DATE($A$1-1,4,1),IF(StockPriceData!A3779<=DATE($A$1,3,31),StockPriceData!E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($D$1-1,4,1),IF(StockPriceData!$A3779<=DATE($D$1,3,31),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($D$1-1,4,1),IF(StockPriceData!$A3779<=DATE($D$1,3,31),StockPriceData!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($G$1-1,4,1),IF(StockPriceData!$A3779<=DATE($G$1,3,31),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($G$1-1,4,1),IF(StockPriceData!$A3779<=DATE($G$1,3,31),StockPriceData!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($J$1-1,4,1),IF(StockPriceData!$A3779<=DATE($J$1,3,31),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($J$1-1,4,1),IF(StockPriceData!$A3779<=DATE($J$1,3,31),StockPriceData!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($M$1-1,4,1),IF(StockPriceData!$A3779<=DATE($M$1,3,31),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($M$1-1,4,1),IF(StockPriceData!$A3779<=DATE($M$1,3,31),StockPriceData!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($P$1-1,4,1),IF(StockPriceData!$A3779<=DATE($P$1,3,31),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($P$1-1,4,1),IF(StockPriceData!$A3779<=DATE($P$1,3,31),StockPriceData!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($S$1-1,4,1),IF(StockPriceData!$A3779<=DATE($S$1,3,31),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($S$1-1,4,1),IF(StockPriceData!$A3779<=DATE($S$1,3,31),StockPriceData!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($V$1-1,4,1),IF(StockPriceData!$A3779<=DATE($V$1,3,31),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($V$1-1,4,1),IF(StockPriceData!$A3779<=DATE($V$1,3,31),StockPriceData!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3779<=DATE($Y$1,3,31),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3779<=DATE($Y$1,3,31),StockPriceData!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3779<=DATE($AB$1,3,31),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3779<=DATE($AB$1,3,31),StockPriceData!$E3779,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3791>=DATE($A$1-1,4,1),IF(StockPriceData!A3791<=DATE($A$1,3,31),StockPriceData!A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3791>=DATE($A$1-1,4,1),IF(StockPriceData!A3791<=DATE($A$1,3,31),StockPriceData!E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($D$1-1,4,1),IF(StockPriceData!$A3791<=DATE($D$1,3,31),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($D$1-1,4,1),IF(StockPriceData!$A3791<=DATE($D$1,3,31),StockPriceData!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($G$1-1,4,1),IF(StockPriceData!$A3791<=DATE($G$1,3,31),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($G$1-1,4,1),IF(StockPriceData!$A3791<=DATE($G$1,3,31),StockPriceData!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($J$1-1,4,1),IF(StockPriceData!$A3791<=DATE($J$1,3,31),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($J$1-1,4,1),IF(StockPriceData!$A3791<=DATE($J$1,3,31),StockPriceData!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($M$1-1,4,1),IF(StockPriceData!$A3791<=DATE($M$1,3,31),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($M$1-1,4,1),IF(StockPriceData!$A3791<=DATE($M$1,3,31),StockPriceData!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($P$1-1,4,1),IF(StockPriceData!$A3791<=DATE($P$1,3,31),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($P$1-1,4,1),IF(StockPriceData!$A3791<=DATE($P$1,3,31),StockPriceData!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($S$1-1,4,1),IF(StockPriceData!$A3791<=DATE($S$1,3,31),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($S$1-1,4,1),IF(StockPriceData!$A3791<=DATE($S$1,3,31),StockPriceData!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($V$1-1,4,1),IF(StockPriceData!$A3791<=DATE($V$1,3,31),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($V$1-1,4,1),IF(StockPriceData!$A3791<=DATE($V$1,3,31),StockPriceData!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3791<=DATE($Y$1,3,31),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3791<=DATE($Y$1,3,31),StockPriceData!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3791<=DATE($AB$1,3,31),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3791<=DATE($AB$1,3,31),StockPriceData!$E3791,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3794>=DATE($A$1-1,4,1),IF(StockPriceData!A3794<=DATE($A$1,3,31),StockPriceData!A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3794>=DATE($A$1-1,4,1),IF(StockPriceData!A3794<=DATE($A$1,3,31),StockPriceData!E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($D$1-1,4,1),IF(StockPriceData!$A3794<=DATE($D$1,3,31),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($D$1-1,4,1),IF(StockPriceData!$A3794<=DATE($D$1,3,31),StockPriceData!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($G$1-1,4,1),IF(StockPriceData!$A3794<=DATE($G$1,3,31),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($G$1-1,4,1),IF(StockPriceData!$A3794<=DATE($G$1,3,31),StockPriceData!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($J$1-1,4,1),IF(StockPriceData!$A3794<=DATE($J$1,3,31),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($J$1-1,4,1),IF(StockPriceData!$A3794<=DATE($J$1,3,31),StockPriceData!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($M$1-1,4,1),IF(StockPriceData!$A3794<=DATE($M$1,3,31),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($M$1-1,4,1),IF(StockPriceData!$A3794<=DATE($M$1,3,31),StockPriceData!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($P$1-1,4,1),IF(StockPriceData!$A3794<=DATE($P$1,3,31),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($P$1-1,4,1),IF(StockPriceData!$A3794<=DATE($P$1,3,31),StockPriceData!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($S$1-1,4,1),IF(StockPriceData!$A3794<=DATE($S$1,3,31),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($S$1-1,4,1),IF(StockPriceData!$A3794<=DATE($S$1,3,31),StockPriceData!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($V$1-1,4,1),IF(StockPriceData!$A3794<=DATE($V$1,3,31),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($V$1-1,4,1),IF(StockPriceData!$A3794<=DATE($V$1,3,31),StockPriceData!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3794<=DATE($Y$1,3,31),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3794<=DATE($Y$1,3,31),StockPriceData!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3794<=DATE($AB$1,3,31),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3794<=DATE($AB$1,3,31),StockPriceData!$E3794,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3802>=DATE($A$1-1,4,1),IF(StockPriceData!A3802<=DATE($A$1,3,31),StockPriceData!A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3802>=DATE($A$1-1,4,1),IF(StockPriceData!A3802<=DATE($A$1,3,31),StockPriceData!E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($D$1-1,4,1),IF(StockPriceData!$A3802<=DATE($D$1,3,31),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($D$1-1,4,1),IF(StockPriceData!$A3802<=DATE($D$1,3,31),StockPriceData!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($G$1-1,4,1),IF(StockPriceData!$A3802<=DATE($G$1,3,31),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($G$1-1,4,1),IF(StockPriceData!$A3802<=DATE($G$1,3,31),StockPriceData!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($J$1-1,4,1),IF(StockPriceData!$A3802<=DATE($J$1,3,31),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($J$1-1,4,1),IF(StockPriceData!$A3802<=DATE($J$1,3,31),StockPriceData!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($M$1-1,4,1),IF(StockPriceData!$A3802<=DATE($M$1,3,31),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($M$1-1,4,1),IF(StockPriceData!$A3802<=DATE($M$1,3,31),StockPriceData!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($P$1-1,4,1),IF(StockPriceData!$A3802<=DATE($P$1,3,31),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($P$1-1,4,1),IF(StockPriceData!$A3802<=DATE($P$1,3,31),StockPriceData!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($S$1-1,4,1),IF(StockPriceData!$A3802<=DATE($S$1,3,31),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($S$1-1,4,1),IF(StockPriceData!$A3802<=DATE($S$1,3,31),StockPriceData!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($V$1-1,4,1),IF(StockPriceData!$A3802<=DATE($V$1,3,31),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($V$1-1,4,1),IF(StockPriceData!$A3802<=DATE($V$1,3,31),StockPriceData!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3802<=DATE($Y$1,3,31),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3802<=DATE($Y$1,3,31),StockPriceData!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3802<=DATE($AB$1,3,31),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3802<=DATE($AB$1,3,31),StockPriceData!$E3802,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3812>=DATE($A$1-1,4,1),IF(StockPriceData!A3812<=DATE($A$1,3,31),StockPriceData!A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3812>=DATE($A$1-1,4,1),IF(StockPriceData!A3812<=DATE($A$1,3,31),StockPriceData!E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($D$1-1,4,1),IF(StockPriceData!$A3812<=DATE($D$1,3,31),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($D$1-1,4,1),IF(StockPriceData!$A3812<=DATE($D$1,3,31),StockPriceData!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($G$1-1,4,1),IF(StockPriceData!$A3812<=DATE($G$1,3,31),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($G$1-1,4,1),IF(StockPriceData!$A3812<=DATE($G$1,3,31),StockPriceData!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($J$1-1,4,1),IF(StockPriceData!$A3812<=DATE($J$1,3,31),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($J$1-1,4,1),IF(StockPriceData!$A3812<=DATE($J$1,3,31),StockPriceData!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($M$1-1,4,1),IF(StockPriceData!$A3812<=DATE($M$1,3,31),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($M$1-1,4,1),IF(StockPriceData!$A3812<=DATE($M$1,3,31),StockPriceData!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($P$1-1,4,1),IF(StockPriceData!$A3812<=DATE($P$1,3,31),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($P$1-1,4,1),IF(StockPriceData!$A3812<=DATE($P$1,3,31),StockPriceData!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($S$1-1,4,1),IF(StockPriceData!$A3812<=DATE($S$1,3,31),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($S$1-1,4,1),IF(StockPriceData!$A3812<=DATE($S$1,3,31),StockPriceData!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($V$1-1,4,1),IF(StockPriceData!$A3812<=DATE($V$1,3,31),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($V$1-1,4,1),IF(StockPriceData!$A3812<=DATE($V$1,3,31),StockPriceData!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3812<=DATE($Y$1,3,31),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3812<=DATE($Y$1,3,31),StockPriceData!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3812<=DATE($AB$1,3,31),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3812<=DATE($AB$1,3,31),StockPriceData!$E3812,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3824>=DATE($A$1-1,4,1),IF(StockPriceData!A3824<=DATE($A$1,3,31),StockPriceData!A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3824>=DATE($A$1-1,4,1),IF(StockPriceData!A3824<=DATE($A$1,3,31),StockPriceData!E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($D$1-1,4,1),IF(StockPriceData!$A3824<=DATE($D$1,3,31),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($D$1-1,4,1),IF(StockPriceData!$A3824<=DATE($D$1,3,31),StockPriceData!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($G$1-1,4,1),IF(StockPriceData!$A3824<=DATE($G$1,3,31),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($G$1-1,4,1),IF(StockPriceData!$A3824<=DATE($G$1,3,31),StockPriceData!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($J$1-1,4,1),IF(StockPriceData!$A3824<=DATE($J$1,3,31),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($J$1-1,4,1),IF(StockPriceData!$A3824<=DATE($J$1,3,31),StockPriceData!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($M$1-1,4,1),IF(StockPriceData!$A3824<=DATE($M$1,3,31),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($M$1-1,4,1),IF(StockPriceData!$A3824<=DATE($M$1,3,31),StockPriceData!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($P$1-1,4,1),IF(StockPriceData!$A3824<=DATE($P$1,3,31),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($P$1-1,4,1),IF(StockPriceData!$A3824<=DATE($P$1,3,31),StockPriceData!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($S$1-1,4,1),IF(StockPriceData!$A3824<=DATE($S$1,3,31),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($S$1-1,4,1),IF(StockPriceData!$A3824<=DATE($S$1,3,31),StockPriceData!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($V$1-1,4,1),IF(StockPriceData!$A3824<=DATE($V$1,3,31),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($V$1-1,4,1),IF(StockPriceData!$A3824<=DATE($V$1,3,31),StockPriceData!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3824<=DATE($Y$1,3,31),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3824<=DATE($Y$1,3,31),StockPriceData!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3824<=DATE($AB$1,3,31),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3824<=DATE($AB$1,3,31),StockPriceData!$E3824,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3831>=DATE($A$1-1,4,1),IF(StockPriceData!A3831<=DATE($A$1,3,31),StockPriceData!A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3831>=DATE($A$1-1,4,1),IF(StockPriceData!A3831<=DATE($A$1,3,31),StockPriceData!E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($D$1-1,4,1),IF(StockPriceData!$A3831<=DATE($D$1,3,31),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($D$1-1,4,1),IF(StockPriceData!$A3831<=DATE($D$1,3,31),StockPriceData!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($G$1-1,4,1),IF(StockPriceData!$A3831<=DATE($G$1,3,31),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($G$1-1,4,1),IF(StockPriceData!$A3831<=DATE($G$1,3,31),StockPriceData!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($J$1-1,4,1),IF(StockPriceData!$A3831<=DATE($J$1,3,31),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($J$1-1,4,1),IF(StockPriceData!$A3831<=DATE($J$1,3,31),StockPriceData!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($M$1-1,4,1),IF(StockPriceData!$A3831<=DATE($M$1,3,31),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($M$1-1,4,1),IF(StockPriceData!$A3831<=DATE($M$1,3,31),StockPriceData!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($P$1-1,4,1),IF(StockPriceData!$A3831<=DATE($P$1,3,31),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($P$1-1,4,1),IF(StockPriceData!$A3831<=DATE($P$1,3,31),StockPriceData!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($S$1-1,4,1),IF(StockPriceData!$A3831<=DATE($S$1,3,31),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($S$1-1,4,1),IF(StockPriceData!$A3831<=DATE($S$1,3,31),StockPriceData!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($V$1-1,4,1),IF(StockPriceData!$A3831<=DATE($V$1,3,31),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($V$1-1,4,1),IF(StockPriceData!$A3831<=DATE($V$1,3,31),StockPriceData!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3831<=DATE($Y$1,3,31),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3831<=DATE($Y$1,3,31),StockPriceData!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3831<=DATE($AB$1,3,31),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3831<=DATE($AB$1,3,31),StockPriceData!$E3831,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3841>=DATE($A$1-1,4,1),IF(StockPriceData!A3841<=DATE($A$1,3,31),StockPriceData!A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3841>=DATE($A$1-1,4,1),IF(StockPriceData!A3841<=DATE($A$1,3,31),StockPriceData!E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($D$1-1,4,1),IF(StockPriceData!$A3841<=DATE($D$1,3,31),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($D$1-1,4,1),IF(StockPriceData!$A3841<=DATE($D$1,3,31),StockPriceData!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($G$1-1,4,1),IF(StockPriceData!$A3841<=DATE($G$1,3,31),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($G$1-1,4,1),IF(StockPriceData!$A3841<=DATE($G$1,3,31),StockPriceData!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($J$1-1,4,1),IF(StockPriceData!$A3841<=DATE($J$1,3,31),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($J$1-1,4,1),IF(StockPriceData!$A3841<=DATE($J$1,3,31),StockPriceData!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($M$1-1,4,1),IF(StockPriceData!$A3841<=DATE($M$1,3,31),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($M$1-1,4,1),IF(StockPriceData!$A3841<=DATE($M$1,3,31),StockPriceData!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($P$1-1,4,1),IF(StockPriceData!$A3841<=DATE($P$1,3,31),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($P$1-1,4,1),IF(StockPriceData!$A3841<=DATE($P$1,3,31),StockPriceData!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($S$1-1,4,1),IF(StockPriceData!$A3841<=DATE($S$1,3,31),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($S$1-1,4,1),IF(StockPriceData!$A3841<=DATE($S$1,3,31),StockPriceData!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($V$1-1,4,1),IF(StockPriceData!$A3841<=DATE($V$1,3,31),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($V$1-1,4,1),IF(StockPriceData!$A3841<=DATE($V$1,3,31),StockPriceData!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3841<=DATE($Y$1,3,31),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3841<=DATE($Y$1,3,31),StockPriceData!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3841<=DATE($AB$1,3,31),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3841<=DATE($AB$1,3,31),StockPriceData!$E3841,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3849>=DATE($A$1-1,4,1),IF(StockPriceData!A3849<=DATE($A$1,3,31),StockPriceData!A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3849>=DATE($A$1-1,4,1),IF(StockPriceData!A3849<=DATE($A$1,3,31),StockPriceData!E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($D$1-1,4,1),IF(StockPriceData!$A3849<=DATE($D$1,3,31),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($D$1-1,4,1),IF(StockPriceData!$A3849<=DATE($D$1,3,31),StockPriceData!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($G$1-1,4,1),IF(StockPriceData!$A3849<=DATE($G$1,3,31),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($G$1-1,4,1),IF(StockPriceData!$A3849<=DATE($G$1,3,31),StockPriceData!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($J$1-1,4,1),IF(StockPriceData!$A3849<=DATE($J$1,3,31),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($J$1-1,4,1),IF(StockPriceData!$A3849<=DATE($J$1,3,31),StockPriceData!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($M$1-1,4,1),IF(StockPriceData!$A3849<=DATE($M$1,3,31),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($M$1-1,4,1),IF(StockPriceData!$A3849<=DATE($M$1,3,31),StockPriceData!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($P$1-1,4,1),IF(StockPriceData!$A3849<=DATE($P$1,3,31),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($P$1-1,4,1),IF(StockPriceData!$A3849<=DATE($P$1,3,31),StockPriceData!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($S$1-1,4,1),IF(StockPriceData!$A3849<=DATE($S$1,3,31),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($S$1-1,4,1),IF(StockPriceData!$A3849<=DATE($S$1,3,31),StockPriceData!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($V$1-1,4,1),IF(StockPriceData!$A3849<=DATE($V$1,3,31),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($V$1-1,4,1),IF(StockPriceData!$A3849<=DATE($V$1,3,31),StockPriceData!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3849<=DATE($Y$1,3,31),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3849<=DATE($Y$1,3,31),StockPriceData!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3849<=DATE($AB$1,3,31),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3849<=DATE($AB$1,3,31),StockPriceData!$E3849,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3861>=DATE($A$1-1,4,1),IF(StockPriceData!A3861<=DATE($A$1,3,31),StockPriceData!A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3861>=DATE($A$1-1,4,1),IF(StockPriceData!A3861<=DATE($A$1,3,31),StockPriceData!E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($D$1-1,4,1),IF(StockPriceData!$A3861<=DATE($D$1,3,31),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($D$1-1,4,1),IF(StockPriceData!$A3861<=DATE($D$1,3,31),StockPriceData!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($G$1-1,4,1),IF(StockPriceData!$A3861<=DATE($G$1,3,31),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($G$1-1,4,1),IF(StockPriceData!$A3861<=DATE($G$1,3,31),StockPriceData!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($J$1-1,4,1),IF(StockPriceData!$A3861<=DATE($J$1,3,31),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($J$1-1,4,1),IF(StockPriceData!$A3861<=DATE($J$1,3,31),StockPriceData!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($M$1-1,4,1),IF(StockPriceData!$A3861<=DATE($M$1,3,31),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($M$1-1,4,1),IF(StockPriceData!$A3861<=DATE($M$1,3,31),StockPriceData!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($P$1-1,4,1),IF(StockPriceData!$A3861<=DATE($P$1,3,31),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($P$1-1,4,1),IF(StockPriceData!$A3861<=DATE($P$1,3,31),StockPriceData!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($S$1-1,4,1),IF(StockPriceData!$A3861<=DATE($S$1,3,31),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($S$1-1,4,1),IF(StockPriceData!$A3861<=DATE($S$1,3,31),StockPriceData!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($V$1-1,4,1),IF(StockPriceData!$A3861<=DATE($V$1,3,31),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($V$1-1,4,1),IF(StockPriceData!$A3861<=DATE($V$1,3,31),StockPriceData!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3861<=DATE($Y$1,3,31),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3861<=DATE($Y$1,3,31),StockPriceData!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3861<=DATE($AB$1,3,31),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3861<=DATE($AB$1,3,31),StockPriceData!$E3861,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3864>=DATE($A$1-1,4,1),IF(StockPriceData!A3864<=DATE($A$1,3,31),StockPriceData!A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3864>=DATE($A$1-1,4,1),IF(StockPriceData!A3864<=DATE($A$1,3,31),StockPriceData!E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($D$1-1,4,1),IF(StockPriceData!$A3864<=DATE($D$1,3,31),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($D$1-1,4,1),IF(StockPriceData!$A3864<=DATE($D$1,3,31),StockPriceData!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($G$1-1,4,1),IF(StockPriceData!$A3864<=DATE($G$1,3,31),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($G$1-1,4,1),IF(StockPriceData!$A3864<=DATE($G$1,3,31),StockPriceData!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($J$1-1,4,1),IF(StockPriceData!$A3864<=DATE($J$1,3,31),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($J$1-1,4,1),IF(StockPriceData!$A3864<=DATE($J$1,3,31),StockPriceData!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($M$1-1,4,1),IF(StockPriceData!$A3864<=DATE($M$1,3,31),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($M$1-1,4,1),IF(StockPriceData!$A3864<=DATE($M$1,3,31),StockPriceData!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($P$1-1,4,1),IF(StockPriceData!$A3864<=DATE($P$1,3,31),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($P$1-1,4,1),IF(StockPriceData!$A3864<=DATE($P$1,3,31),StockPriceData!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($S$1-1,4,1),IF(StockPriceData!$A3864<=DATE($S$1,3,31),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($S$1-1,4,1),IF(StockPriceData!$A3864<=DATE($S$1,3,31),StockPriceData!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($V$1-1,4,1),IF(StockPriceData!$A3864<=DATE($V$1,3,31),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($V$1-1,4,1),IF(StockPriceData!$A3864<=DATE($V$1,3,31),StockPriceData!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3864<=DATE($Y$1,3,31),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3864<=DATE($Y$1,3,31),StockPriceData!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3864<=DATE($AB$1,3,31),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3864<=DATE($AB$1,3,31),StockPriceData!$E3864,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3872>=DATE($A$1-1,4,1),IF(StockPriceData!A3872<=DATE($A$1,3,31),StockPriceData!A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3872>=DATE($A$1-1,4,1),IF(StockPriceData!A3872<=DATE($A$1,3,31),StockPriceData!E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($D$1-1,4,1),IF(StockPriceData!$A3872<=DATE($D$1,3,31),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($D$1-1,4,1),IF(StockPriceData!$A3872<=DATE($D$1,3,31),StockPriceData!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($G$1-1,4,1),IF(StockPriceData!$A3872<=DATE($G$1,3,31),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($G$1-1,4,1),IF(StockPriceData!$A3872<=DATE($G$1,3,31),StockPriceData!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($J$1-1,4,1),IF(StockPriceData!$A3872<=DATE($J$1,3,31),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($J$1-1,4,1),IF(StockPriceData!$A3872<=DATE($J$1,3,31),StockPriceData!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($M$1-1,4,1),IF(StockPriceData!$A3872<=DATE($M$1,3,31),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($M$1-1,4,1),IF(StockPriceData!$A3872<=DATE($M$1,3,31),StockPriceData!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($P$1-1,4,1),IF(StockPriceData!$A3872<=DATE($P$1,3,31),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($P$1-1,4,1),IF(StockPriceData!$A3872<=DATE($P$1,3,31),StockPriceData!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($S$1-1,4,1),IF(StockPriceData!$A3872<=DATE($S$1,3,31),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($S$1-1,4,1),IF(StockPriceData!$A3872<=DATE($S$1,3,31),StockPriceData!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($V$1-1,4,1),IF(StockPriceData!$A3872<=DATE($V$1,3,31),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($V$1-1,4,1),IF(StockPriceData!$A3872<=DATE($V$1,3,31),StockPriceData!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3872<=DATE($Y$1,3,31),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3872<=DATE($Y$1,3,31),StockPriceData!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3872<=DATE($AB$1,3,31),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3872<=DATE($AB$1,3,31),StockPriceData!$E3872,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3882>=DATE($A$1-1,4,1),IF(StockPriceData!A3882<=DATE($A$1,3,31),StockPriceData!A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3882>=DATE($A$1-1,4,1),IF(StockPriceData!A3882<=DATE($A$1,3,31),StockPriceData!E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($D$1-1,4,1),IF(StockPriceData!$A3882<=DATE($D$1,3,31),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($D$1-1,4,1),IF(StockPriceData!$A3882<=DATE($D$1,3,31),StockPriceData!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($G$1-1,4,1),IF(StockPriceData!$A3882<=DATE($G$1,3,31),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($G$1-1,4,1),IF(StockPriceData!$A3882<=DATE($G$1,3,31),StockPriceData!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($J$1-1,4,1),IF(StockPriceData!$A3882<=DATE($J$1,3,31),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($J$1-1,4,1),IF(StockPriceData!$A3882<=DATE($J$1,3,31),StockPriceData!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($M$1-1,4,1),IF(StockPriceData!$A3882<=DATE($M$1,3,31),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($M$1-1,4,1),IF(StockPriceData!$A3882<=DATE($M$1,3,31),StockPriceData!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($P$1-1,4,1),IF(StockPriceData!$A3882<=DATE($P$1,3,31),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($P$1-1,4,1),IF(StockPriceData!$A3882<=DATE($P$1,3,31),StockPriceData!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($S$1-1,4,1),IF(StockPriceData!$A3882<=DATE($S$1,3,31),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($S$1-1,4,1),IF(StockPriceData!$A3882<=DATE($S$1,3,31),StockPriceData!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($V$1-1,4,1),IF(StockPriceData!$A3882<=DATE($V$1,3,31),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($V$1-1,4,1),IF(StockPriceData!$A3882<=DATE($V$1,3,31),StockPriceData!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3882<=DATE($Y$1,3,31),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3882<=DATE($Y$1,3,31),StockPriceData!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3882<=DATE($AB$1,3,31),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3882<=DATE($AB$1,3,31),StockPriceData!$E3882,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3889>=DATE($A$1-1,4,1),IF(StockPriceData!A3889<=DATE($A$1,3,31),StockPriceData!A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3889>=DATE($A$1-1,4,1),IF(StockPriceData!A3889<=DATE($A$1,3,31),StockPriceData!E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($D$1-1,4,1),IF(StockPriceData!$A3889<=DATE($D$1,3,31),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($D$1-1,4,1),IF(StockPriceData!$A3889<=DATE($D$1,3,31),StockPriceData!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($G$1-1,4,1),IF(StockPriceData!$A3889<=DATE($G$1,3,31),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($G$1-1,4,1),IF(StockPriceData!$A3889<=DATE($G$1,3,31),StockPriceData!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($J$1-1,4,1),IF(StockPriceData!$A3889<=DATE($J$1,3,31),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($J$1-1,4,1),IF(StockPriceData!$A3889<=DATE($J$1,3,31),StockPriceData!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($M$1-1,4,1),IF(StockPriceData!$A3889<=DATE($M$1,3,31),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($M$1-1,4,1),IF(StockPriceData!$A3889<=DATE($M$1,3,31),StockPriceData!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($P$1-1,4,1),IF(StockPriceData!$A3889<=DATE($P$1,3,31),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($P$1-1,4,1),IF(StockPriceData!$A3889<=DATE($P$1,3,31),StockPriceData!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($S$1-1,4,1),IF(StockPriceData!$A3889<=DATE($S$1,3,31),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($S$1-1,4,1),IF(StockPriceData!$A3889<=DATE($S$1,3,31),StockPriceData!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($V$1-1,4,1),IF(StockPriceData!$A3889<=DATE($V$1,3,31),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($V$1-1,4,1),IF(StockPriceData!$A3889<=DATE($V$1,3,31),StockPriceData!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3889<=DATE($Y$1,3,31),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3889<=DATE($Y$1,3,31),StockPriceData!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3889<=DATE($AB$1,3,31),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3889<=DATE($AB$1,3,31),StockPriceData!$E3889,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3901>=DATE($A$1-1,4,1),IF(StockPriceData!A3901<=DATE($A$1,3,31),StockPriceData!A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3901>=DATE($A$1-1,4,1),IF(StockPriceData!A3901<=DATE($A$1,3,31),StockPriceData!E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($D$1-1,4,1),IF(StockPriceData!$A3901<=DATE($D$1,3,31),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($D$1-1,4,1),IF(StockPriceData!$A3901<=DATE($D$1,3,31),StockPriceData!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($G$1-1,4,1),IF(StockPriceData!$A3901<=DATE($G$1,3,31),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($G$1-1,4,1),IF(StockPriceData!$A3901<=DATE($G$1,3,31),StockPriceData!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($J$1-1,4,1),IF(StockPriceData!$A3901<=DATE($J$1,3,31),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($J$1-1,4,1),IF(StockPriceData!$A3901<=DATE($J$1,3,31),StockPriceData!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($M$1-1,4,1),IF(StockPriceData!$A3901<=DATE($M$1,3,31),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($M$1-1,4,1),IF(StockPriceData!$A3901<=DATE($M$1,3,31),StockPriceData!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($P$1-1,4,1),IF(StockPriceData!$A3901<=DATE($P$1,3,31),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($P$1-1,4,1),IF(StockPriceData!$A3901<=DATE($P$1,3,31),StockPriceData!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($S$1-1,4,1),IF(StockPriceData!$A3901<=DATE($S$1,3,31),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($S$1-1,4,1),IF(StockPriceData!$A3901<=DATE($S$1,3,31),StockPriceData!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($V$1-1,4,1),IF(StockPriceData!$A3901<=DATE($V$1,3,31),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($V$1-1,4,1),IF(StockPriceData!$A3901<=DATE($V$1,3,31),StockPriceData!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3901<=DATE($Y$1,3,31),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3901<=DATE($Y$1,3,31),StockPriceData!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3901<=DATE($AB$1,3,31),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3901<=DATE($AB$1,3,31),StockPriceData!$E3901,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3911>=DATE($A$1-1,4,1),IF(StockPriceData!A3911<=DATE($A$1,3,31),StockPriceData!A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3911>=DATE($A$1-1,4,1),IF(StockPriceData!A3911<=DATE($A$1,3,31),StockPriceData!E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($D$1-1,4,1),IF(StockPriceData!$A3911<=DATE($D$1,3,31),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($D$1-1,4,1),IF(StockPriceData!$A3911<=DATE($D$1,3,31),StockPriceData!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($G$1-1,4,1),IF(StockPriceData!$A3911<=DATE($G$1,3,31),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($G$1-1,4,1),IF(StockPriceData!$A3911<=DATE($G$1,3,31),StockPriceData!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($J$1-1,4,1),IF(StockPriceData!$A3911<=DATE($J$1,3,31),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($J$1-1,4,1),IF(StockPriceData!$A3911<=DATE($J$1,3,31),StockPriceData!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($M$1-1,4,1),IF(StockPriceData!$A3911<=DATE($M$1,3,31),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($M$1-1,4,1),IF(StockPriceData!$A3911<=DATE($M$1,3,31),StockPriceData!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($P$1-1,4,1),IF(StockPriceData!$A3911<=DATE($P$1,3,31),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($P$1-1,4,1),IF(StockPriceData!$A3911<=DATE($P$1,3,31),StockPriceData!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($S$1-1,4,1),IF(StockPriceData!$A3911<=DATE($S$1,3,31),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($S$1-1,4,1),IF(StockPriceData!$A3911<=DATE($S$1,3,31),StockPriceData!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($V$1-1,4,1),IF(StockPriceData!$A3911<=DATE($V$1,3,31),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($V$1-1,4,1),IF(StockPriceData!$A3911<=DATE($V$1,3,31),StockPriceData!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3911<=DATE($Y$1,3,31),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3911<=DATE($Y$1,3,31),StockPriceData!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3911<=DATE($AB$1,3,31),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3911<=DATE($AB$1,3,31),StockPriceData!$E3911,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3919>=DATE($A$1-1,4,1),IF(StockPriceData!A3919<=DATE($A$1,3,31),StockPriceData!A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3919>=DATE($A$1-1,4,1),IF(StockPriceData!A3919<=DATE($A$1,3,31),StockPriceData!E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($D$1-1,4,1),IF(StockPriceData!$A3919<=DATE($D$1,3,31),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($D$1-1,4,1),IF(StockPriceData!$A3919<=DATE($D$1,3,31),StockPriceData!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($G$1-1,4,1),IF(StockPriceData!$A3919<=DATE($G$1,3,31),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($G$1-1,4,1),IF(StockPriceData!$A3919<=DATE($G$1,3,31),StockPriceData!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($J$1-1,4,1),IF(StockPriceData!$A3919<=DATE($J$1,3,31),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($J$1-1,4,1),IF(StockPriceData!$A3919<=DATE($J$1,3,31),StockPriceData!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($M$1-1,4,1),IF(StockPriceData!$A3919<=DATE($M$1,3,31),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($M$1-1,4,1),IF(StockPriceData!$A3919<=DATE($M$1,3,31),StockPriceData!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($P$1-1,4,1),IF(StockPriceData!$A3919<=DATE($P$1,3,31),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($P$1-1,4,1),IF(StockPriceData!$A3919<=DATE($P$1,3,31),StockPriceData!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($S$1-1,4,1),IF(StockPriceData!$A3919<=DATE($S$1,3,31),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($S$1-1,4,1),IF(StockPriceData!$A3919<=DATE($S$1,3,31),StockPriceData!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($V$1-1,4,1),IF(StockPriceData!$A3919<=DATE($V$1,3,31),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($V$1-1,4,1),IF(StockPriceData!$A3919<=DATE($V$1,3,31),StockPriceData!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3919<=DATE($Y$1,3,31),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3919<=DATE($Y$1,3,31),StockPriceData!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3919<=DATE($AB$1,3,31),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3919<=DATE($AB$1,3,31),StockPriceData!$E3919,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3931>=DATE($A$1-1,4,1),IF(StockPriceData!A3931<=DATE($A$1,3,31),StockPriceData!A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3931>=DATE($A$1-1,4,1),IF(StockPriceData!A3931<=DATE($A$1,3,31),StockPriceData!E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($D$1-1,4,1),IF(StockPriceData!$A3931<=DATE($D$1,3,31),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($D$1-1,4,1),IF(StockPriceData!$A3931<=DATE($D$1,3,31),StockPriceData!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($G$1-1,4,1),IF(StockPriceData!$A3931<=DATE($G$1,3,31),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($G$1-1,4,1),IF(StockPriceData!$A3931<=DATE($G$1,3,31),StockPriceData!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($J$1-1,4,1),IF(StockPriceData!$A3931<=DATE($J$1,3,31),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($J$1-1,4,1),IF(StockPriceData!$A3931<=DATE($J$1,3,31),StockPriceData!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($M$1-1,4,1),IF(StockPriceData!$A3931<=DATE($M$1,3,31),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($M$1-1,4,1),IF(StockPriceData!$A3931<=DATE($M$1,3,31),StockPriceData!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($P$1-1,4,1),IF(StockPriceData!$A3931<=DATE($P$1,3,31),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($P$1-1,4,1),IF(StockPriceData!$A3931<=DATE($P$1,3,31),StockPriceData!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($S$1-1,4,1),IF(StockPriceData!$A3931<=DATE($S$1,3,31),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($S$1-1,4,1),IF(StockPriceData!$A3931<=DATE($S$1,3,31),StockPriceData!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($V$1-1,4,1),IF(StockPriceData!$A3931<=DATE($V$1,3,31),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($V$1-1,4,1),IF(StockPriceData!$A3931<=DATE($V$1,3,31),StockPriceData!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3931<=DATE($Y$1,3,31),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3931<=DATE($Y$1,3,31),StockPriceData!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3931<=DATE($AB$1,3,31),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3931<=DATE($AB$1,3,31),StockPriceData!$E3931,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3934>=DATE($A$1-1,4,1),IF(StockPriceData!A3934<=DATE($A$1,3,31),StockPriceData!A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3934>=DATE($A$1-1,4,1),IF(StockPriceData!A3934<=DATE($A$1,3,31),StockPriceData!E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($D$1-1,4,1),IF(StockPriceData!$A3934<=DATE($D$1,3,31),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($D$1-1,4,1),IF(StockPriceData!$A3934<=DATE($D$1,3,31),StockPriceData!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($G$1-1,4,1),IF(StockPriceData!$A3934<=DATE($G$1,3,31),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($G$1-1,4,1),IF(StockPriceData!$A3934<=DATE($G$1,3,31),StockPriceData!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($J$1-1,4,1),IF(StockPriceData!$A3934<=DATE($J$1,3,31),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($J$1-1,4,1),IF(StockPriceData!$A3934<=DATE($J$1,3,31),StockPriceData!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($M$1-1,4,1),IF(StockPriceData!$A3934<=DATE($M$1,3,31),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($M$1-1,4,1),IF(StockPriceData!$A3934<=DATE($M$1,3,31),StockPriceData!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($P$1-1,4,1),IF(StockPriceData!$A3934<=DATE($P$1,3,31),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($P$1-1,4,1),IF(StockPriceData!$A3934<=DATE($P$1,3,31),StockPriceData!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($S$1-1,4,1),IF(StockPriceData!$A3934<=DATE($S$1,3,31),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($S$1-1,4,1),IF(StockPriceData!$A3934<=DATE($S$1,3,31),StockPriceData!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($V$1-1,4,1),IF(StockPriceData!$A3934<=DATE($V$1,3,31),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($V$1-1,4,1),IF(StockPriceData!$A3934<=DATE($V$1,3,31),StockPriceData!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3934<=DATE($Y$1,3,31),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3934<=DATE($Y$1,3,31),StockPriceData!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3934<=DATE($AB$1,3,31),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3934<=DATE($AB$1,3,31),StockPriceData!$E3934,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3942>=DATE($A$1-1,4,1),IF(StockPriceData!A3942<=DATE($A$1,3,31),StockPriceData!A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3942>=DATE($A$1-1,4,1),IF(StockPriceData!A3942<=DATE($A$1,3,31),StockPriceData!E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($D$1-1,4,1),IF(StockPriceData!$A3942<=DATE($D$1,3,31),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($D$1-1,4,1),IF(StockPriceData!$A3942<=DATE($D$1,3,31),StockPriceData!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($G$1-1,4,1),IF(StockPriceData!$A3942<=DATE($G$1,3,31),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($G$1-1,4,1),IF(StockPriceData!$A3942<=DATE($G$1,3,31),StockPriceData!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($J$1-1,4,1),IF(StockPriceData!$A3942<=DATE($J$1,3,31),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($J$1-1,4,1),IF(StockPriceData!$A3942<=DATE($J$1,3,31),StockPriceData!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($M$1-1,4,1),IF(StockPriceData!$A3942<=DATE($M$1,3,31),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($M$1-1,4,1),IF(StockPriceData!$A3942<=DATE($M$1,3,31),StockPriceData!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($P$1-1,4,1),IF(StockPriceData!$A3942<=DATE($P$1,3,31),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($P$1-1,4,1),IF(StockPriceData!$A3942<=DATE($P$1,3,31),StockPriceData!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($S$1-1,4,1),IF(StockPriceData!$A3942<=DATE($S$1,3,31),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($S$1-1,4,1),IF(StockPriceData!$A3942<=DATE($S$1,3,31),StockPriceData!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($V$1-1,4,1),IF(StockPriceData!$A3942<=DATE($V$1,3,31),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($V$1-1,4,1),IF(StockPriceData!$A3942<=DATE($V$1,3,31),StockPriceData!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3942<=DATE($Y$1,3,31),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3942<=DATE($Y$1,3,31),StockPriceData!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3942<=DATE($AB$1,3,31),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3942<=DATE($AB$1,3,31),StockPriceData!$E3942,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3952>=DATE($A$1-1,4,1),IF(StockPriceData!A3952<=DATE($A$1,3,31),StockPriceData!A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3952>=DATE($A$1-1,4,1),IF(StockPriceData!A3952<=DATE($A$1,3,31),StockPriceData!E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($D$1-1,4,1),IF(StockPriceData!$A3952<=DATE($D$1,3,31),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($D$1-1,4,1),IF(StockPriceData!$A3952<=DATE($D$1,3,31),StockPriceData!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($G$1-1,4,1),IF(StockPriceData!$A3952<=DATE($G$1,3,31),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($G$1-1,4,1),IF(StockPriceData!$A3952<=DATE($G$1,3,31),StockPriceData!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($J$1-1,4,1),IF(StockPriceData!$A3952<=DATE($J$1,3,31),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($J$1-1,4,1),IF(StockPriceData!$A3952<=DATE($J$1,3,31),StockPriceData!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($M$1-1,4,1),IF(StockPriceData!$A3952<=DATE($M$1,3,31),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($M$1-1,4,1),IF(StockPriceData!$A3952<=DATE($M$1,3,31),StockPriceData!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($P$1-1,4,1),IF(StockPriceData!$A3952<=DATE($P$1,3,31),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($P$1-1,4,1),IF(StockPriceData!$A3952<=DATE($P$1,3,31),StockPriceData!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($S$1-1,4,1),IF(StockPriceData!$A3952<=DATE($S$1,3,31),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($S$1-1,4,1),IF(StockPriceData!$A3952<=DATE($S$1,3,31),StockPriceData!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($V$1-1,4,1),IF(StockPriceData!$A3952<=DATE($V$1,3,31),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($V$1-1,4,1),IF(StockPriceData!$A3952<=DATE($V$1,3,31),StockPriceData!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3952<=DATE($Y$1,3,31),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3952<=DATE($Y$1,3,31),StockPriceData!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3952<=DATE($AB$1,3,31),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3952<=DATE($AB$1,3,31),StockPriceData!$E3952,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3959>=DATE($A$1-1,4,1),IF(StockPriceData!A3959<=DATE($A$1,3,31),StockPriceData!A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3959>=DATE($A$1-1,4,1),IF(StockPriceData!A3959<=DATE($A$1,3,31),StockPriceData!E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($D$1-1,4,1),IF(StockPriceData!$A3959<=DATE($D$1,3,31),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($D$1-1,4,1),IF(StockPriceData!$A3959<=DATE($D$1,3,31),StockPriceData!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($G$1-1,4,1),IF(StockPriceData!$A3959<=DATE($G$1,3,31),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($G$1-1,4,1),IF(StockPriceData!$A3959<=DATE($G$1,3,31),StockPriceData!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($J$1-1,4,1),IF(StockPriceData!$A3959<=DATE($J$1,3,31),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($J$1-1,4,1),IF(StockPriceData!$A3959<=DATE($J$1,3,31),StockPriceData!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($M$1-1,4,1),IF(StockPriceData!$A3959<=DATE($M$1,3,31),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($M$1-1,4,1),IF(StockPriceData!$A3959<=DATE($M$1,3,31),StockPriceData!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($P$1-1,4,1),IF(StockPriceData!$A3959<=DATE($P$1,3,31),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($P$1-1,4,1),IF(StockPriceData!$A3959<=DATE($P$1,3,31),StockPriceData!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($S$1-1,4,1),IF(StockPriceData!$A3959<=DATE($S$1,3,31),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($S$1-1,4,1),IF(StockPriceData!$A3959<=DATE($S$1,3,31),StockPriceData!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($V$1-1,4,1),IF(StockPriceData!$A3959<=DATE($V$1,3,31),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($V$1-1,4,1),IF(StockPriceData!$A3959<=DATE($V$1,3,31),StockPriceData!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3959<=DATE($Y$1,3,31),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3959<=DATE($Y$1,3,31),StockPriceData!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3959<=DATE($AB$1,3,31),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3959<=DATE($AB$1,3,31),StockPriceData!$E3959,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3971>=DATE($A$1-1,4,1),IF(StockPriceData!A3971<=DATE($A$1,3,31),StockPriceData!A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3971>=DATE($A$1-1,4,1),IF(StockPriceData!A3971<=DATE($A$1,3,31),StockPriceData!E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($D$1-1,4,1),IF(StockPriceData!$A3971<=DATE($D$1,3,31),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($D$1-1,4,1),IF(StockPriceData!$A3971<=DATE($D$1,3,31),StockPriceData!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($G$1-1,4,1),IF(StockPriceData!$A3971<=DATE($G$1,3,31),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($G$1-1,4,1),IF(StockPriceData!$A3971<=DATE($G$1,3,31),StockPriceData!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($J$1-1,4,1),IF(StockPriceData!$A3971<=DATE($J$1,3,31),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($J$1-1,4,1),IF(StockPriceData!$A3971<=DATE($J$1,3,31),StockPriceData!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($M$1-1,4,1),IF(StockPriceData!$A3971<=DATE($M$1,3,31),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($M$1-1,4,1),IF(StockPriceData!$A3971<=DATE($M$1,3,31),StockPriceData!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($P$1-1,4,1),IF(StockPriceData!$A3971<=DATE($P$1,3,31),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($P$1-1,4,1),IF(StockPriceData!$A3971<=DATE($P$1,3,31),StockPriceData!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($S$1-1,4,1),IF(StockPriceData!$A3971<=DATE($S$1,3,31),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($S$1-1,4,1),IF(StockPriceData!$A3971<=DATE($S$1,3,31),StockPriceData!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($V$1-1,4,1),IF(StockPriceData!$A3971<=DATE($V$1,3,31),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($V$1-1,4,1),IF(StockPriceData!$A3971<=DATE($V$1,3,31),StockPriceData!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3971<=DATE($Y$1,3,31),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3971<=DATE($Y$1,3,31),StockPriceData!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3971<=DATE($AB$1,3,31),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3971<=DATE($AB$1,3,31),StockPriceData!$E3971,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3981>=DATE($A$1-1,4,1),IF(StockPriceData!A3981<=DATE($A$1,3,31),StockPriceData!A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3981>=DATE($A$1-1,4,1),IF(StockPriceData!A3981<=DATE($A$1,3,31),StockPriceData!E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($D$1-1,4,1),IF(StockPriceData!$A3981<=DATE($D$1,3,31),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($D$1-1,4,1),IF(StockPriceData!$A3981<=DATE($D$1,3,31),StockPriceData!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($G$1-1,4,1),IF(StockPriceData!$A3981<=DATE($G$1,3,31),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($G$1-1,4,1),IF(StockPriceData!$A3981<=DATE($G$1,3,31),StockPriceData!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($J$1-1,4,1),IF(StockPriceData!$A3981<=DATE($J$1,3,31),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($J$1-1,4,1),IF(StockPriceData!$A3981<=DATE($J$1,3,31),StockPriceData!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($M$1-1,4,1),IF(StockPriceData!$A3981<=DATE($M$1,3,31),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($M$1-1,4,1),IF(StockPriceData!$A3981<=DATE($M$1,3,31),StockPriceData!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($P$1-1,4,1),IF(StockPriceData!$A3981<=DATE($P$1,3,31),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($P$1-1,4,1),IF(StockPriceData!$A3981<=DATE($P$1,3,31),StockPriceData!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($S$1-1,4,1),IF(StockPriceData!$A3981<=DATE($S$1,3,31),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($S$1-1,4,1),IF(StockPriceData!$A3981<=DATE($S$1,3,31),StockPriceData!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($V$1-1,4,1),IF(StockPriceData!$A3981<=DATE($V$1,3,31),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($V$1-1,4,1),IF(StockPriceData!$A3981<=DATE($V$1,3,31),StockPriceData!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3981<=DATE($Y$1,3,31),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3981<=DATE($Y$1,3,31),StockPriceData!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3981<=DATE($AB$1,3,31),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3981<=DATE($AB$1,3,31),StockPriceData!$E3981,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3989>=DATE($A$1-1,4,1),IF(StockPriceData!A3989<=DATE($A$1,3,31),StockPriceData!A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3989>=DATE($A$1-1,4,1),IF(StockPriceData!A3989<=DATE($A$1,3,31),StockPriceData!E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($D$1-1,4,1),IF(StockPriceData!$A3989<=DATE($D$1,3,31),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($D$1-1,4,1),IF(StockPriceData!$A3989<=DATE($D$1,3,31),StockPriceData!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($G$1-1,4,1),IF(StockPriceData!$A3989<=DATE($G$1,3,31),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($G$1-1,4,1),IF(StockPriceData!$A3989<=DATE($G$1,3,31),StockPriceData!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($J$1-1,4,1),IF(StockPriceData!$A3989<=DATE($J$1,3,31),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($J$1-1,4,1),IF(StockPriceData!$A3989<=DATE($J$1,3,31),StockPriceData!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($M$1-1,4,1),IF(StockPriceData!$A3989<=DATE($M$1,3,31),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($M$1-1,4,1),IF(StockPriceData!$A3989<=DATE($M$1,3,31),StockPriceData!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($P$1-1,4,1),IF(StockPriceData!$A3989<=DATE($P$1,3,31),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($P$1-1,4,1),IF(StockPriceData!$A3989<=DATE($P$1,3,31),StockPriceData!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($S$1-1,4,1),IF(StockPriceData!$A3989<=DATE($S$1,3,31),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($S$1-1,4,1),IF(StockPriceData!$A3989<=DATE($S$1,3,31),StockPriceData!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($V$1-1,4,1),IF(StockPriceData!$A3989<=DATE($V$1,3,31),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($V$1-1,4,1),IF(StockPriceData!$A3989<=DATE($V$1,3,31),StockPriceData!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3989<=DATE($Y$1,3,31),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3989<=DATE($Y$1,3,31),StockPriceData!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3989<=DATE($AB$1,3,31),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3989<=DATE($AB$1,3,31),StockPriceData!$E3989,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4001>=DATE($A$1-1,4,1),IF(StockPriceData!A4001<=DATE($A$1,3,31),StockPriceData!A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4001>=DATE($A$1-1,4,1),IF(StockPriceData!A4001<=DATE($A$1,3,31),StockPriceData!E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($D$1-1,4,1),IF(StockPriceData!$A4001<=DATE($D$1,3,31),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($D$1-1,4,1),IF(StockPriceData!$A4001<=DATE($D$1,3,31),StockPriceData!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($G$1-1,4,1),IF(StockPriceData!$A4001<=DATE($G$1,3,31),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($G$1-1,4,1),IF(StockPriceData!$A4001<=DATE($G$1,3,31),StockPriceData!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($J$1-1,4,1),IF(StockPriceData!$A4001<=DATE($J$1,3,31),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($J$1-1,4,1),IF(StockPriceData!$A4001<=DATE($J$1,3,31),StockPriceData!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($M$1-1,4,1),IF(StockPriceData!$A4001<=DATE($M$1,3,31),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($M$1-1,4,1),IF(StockPriceData!$A4001<=DATE($M$1,3,31),StockPriceData!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($P$1-1,4,1),IF(StockPriceData!$A4001<=DATE($P$1,3,31),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($P$1-1,4,1),IF(StockPriceData!$A4001<=DATE($P$1,3,31),StockPriceData!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($S$1-1,4,1),IF(StockPriceData!$A4001<=DATE($S$1,3,31),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($S$1-1,4,1),IF(StockPriceData!$A4001<=DATE($S$1,3,31),StockPriceData!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($V$1-1,4,1),IF(StockPriceData!$A4001<=DATE($V$1,3,31),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($V$1-1,4,1),IF(StockPriceData!$A4001<=DATE($V$1,3,31),StockPriceData!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4001<=DATE($Y$1,3,31),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4001<=DATE($Y$1,3,31),StockPriceData!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4001<=DATE($AB$1,3,31),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4001<=DATE($AB$1,3,31),StockPriceData!$E4001,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4008>=DATE($A$1-1,4,1),IF(StockPriceData!A4008<=DATE($A$1,3,31),StockPriceData!A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4008>=DATE($A$1-1,4,1),IF(StockPriceData!A4008<=DATE($A$1,3,31),StockPriceData!E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($D$1-1,4,1),IF(StockPriceData!$A4008<=DATE($D$1,3,31),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($D$1-1,4,1),IF(StockPriceData!$A4008<=DATE($D$1,3,31),StockPriceData!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($G$1-1,4,1),IF(StockPriceData!$A4008<=DATE($G$1,3,31),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($G$1-1,4,1),IF(StockPriceData!$A4008<=DATE($G$1,3,31),StockPriceData!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($J$1-1,4,1),IF(StockPriceData!$A4008<=DATE($J$1,3,31),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($J$1-1,4,1),IF(StockPriceData!$A4008<=DATE($J$1,3,31),StockPriceData!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($M$1-1,4,1),IF(StockPriceData!$A4008<=DATE($M$1,3,31),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($M$1-1,4,1),IF(StockPriceData!$A4008<=DATE($M$1,3,31),StockPriceData!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($P$1-1,4,1),IF(StockPriceData!$A4008<=DATE($P$1,3,31),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($P$1-1,4,1),IF(StockPriceData!$A4008<=DATE($P$1,3,31),StockPriceData!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($S$1-1,4,1),IF(StockPriceData!$A4008<=DATE($S$1,3,31),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($S$1-1,4,1),IF(StockPriceData!$A4008<=DATE($S$1,3,31),StockPriceData!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($V$1-1,4,1),IF(StockPriceData!$A4008<=DATE($V$1,3,31),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($V$1-1,4,1),IF(StockPriceData!$A4008<=DATE($V$1,3,31),StockPriceData!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4008<=DATE($Y$1,3,31),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4008<=DATE($Y$1,3,31),StockPriceData!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4008<=DATE($AB$1,3,31),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4008<=DATE($AB$1,3,31),StockPriceData!$E4008,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4012>=DATE($A$1-1,4,1),IF(StockPriceData!A4012<=DATE($A$1,3,31),StockPriceData!A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4012>=DATE($A$1-1,4,1),IF(StockPriceData!A4012<=DATE($A$1,3,31),StockPriceData!E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($D$1-1,4,1),IF(StockPriceData!$A4012<=DATE($D$1,3,31),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($D$1-1,4,1),IF(StockPriceData!$A4012<=DATE($D$1,3,31),StockPriceData!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($G$1-1,4,1),IF(StockPriceData!$A4012<=DATE($G$1,3,31),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($G$1-1,4,1),IF(StockPriceData!$A4012<=DATE($G$1,3,31),StockPriceData!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($J$1-1,4,1),IF(StockPriceData!$A4012<=DATE($J$1,3,31),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($J$1-1,4,1),IF(StockPriceData!$A4012<=DATE($J$1,3,31),StockPriceData!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($M$1-1,4,1),IF(StockPriceData!$A4012<=DATE($M$1,3,31),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($M$1-1,4,1),IF(StockPriceData!$A4012<=DATE($M$1,3,31),StockPriceData!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($P$1-1,4,1),IF(StockPriceData!$A4012<=DATE($P$1,3,31),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($P$1-1,4,1),IF(StockPriceData!$A4012<=DATE($P$1,3,31),StockPriceData!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($S$1-1,4,1),IF(StockPriceData!$A4012<=DATE($S$1,3,31),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($S$1-1,4,1),IF(StockPriceData!$A4012<=DATE($S$1,3,31),StockPriceData!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($V$1-1,4,1),IF(StockPriceData!$A4012<=DATE($V$1,3,31),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($V$1-1,4,1),IF(StockPriceData!$A4012<=DATE($V$1,3,31),StockPriceData!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4012<=DATE($Y$1,3,31),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4012<=DATE($Y$1,3,31),StockPriceData!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4012<=DATE($AB$1,3,31),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4012<=DATE($AB$1,3,31),StockPriceData!$E4012,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4022>=DATE($A$1-1,4,1),IF(StockPriceData!A4022<=DATE($A$1,3,31),StockPriceData!A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4022>=DATE($A$1-1,4,1),IF(StockPriceData!A4022<=DATE($A$1,3,31),StockPriceData!E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($D$1-1,4,1),IF(StockPriceData!$A4022<=DATE($D$1,3,31),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($D$1-1,4,1),IF(StockPriceData!$A4022<=DATE($D$1,3,31),StockPriceData!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($G$1-1,4,1),IF(StockPriceData!$A4022<=DATE($G$1,3,31),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($G$1-1,4,1),IF(StockPriceData!$A4022<=DATE($G$1,3,31),StockPriceData!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($J$1-1,4,1),IF(StockPriceData!$A4022<=DATE($J$1,3,31),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($J$1-1,4,1),IF(StockPriceData!$A4022<=DATE($J$1,3,31),StockPriceData!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($M$1-1,4,1),IF(StockPriceData!$A4022<=DATE($M$1,3,31),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($M$1-1,4,1),IF(StockPriceData!$A4022<=DATE($M$1,3,31),StockPriceData!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($P$1-1,4,1),IF(StockPriceData!$A4022<=DATE($P$1,3,31),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($P$1-1,4,1),IF(StockPriceData!$A4022<=DATE($P$1,3,31),StockPriceData!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($S$1-1,4,1),IF(StockPriceData!$A4022<=DATE($S$1,3,31),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($S$1-1,4,1),IF(StockPriceData!$A4022<=DATE($S$1,3,31),StockPriceData!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($V$1-1,4,1),IF(StockPriceData!$A4022<=DATE($V$1,3,31),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($V$1-1,4,1),IF(StockPriceData!$A4022<=DATE($V$1,3,31),StockPriceData!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4022<=DATE($Y$1,3,31),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4022<=DATE($Y$1,3,31),StockPriceData!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4022<=DATE($AB$1,3,31),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4022<=DATE($AB$1,3,31),StockPriceData!$E4022,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4029>=DATE($A$1-1,4,1),IF(StockPriceData!A4029<=DATE($A$1,3,31),StockPriceData!A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4029>=DATE($A$1-1,4,1),IF(StockPriceData!A4029<=DATE($A$1,3,31),StockPriceData!E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($D$1-1,4,1),IF(StockPriceData!$A4029<=DATE($D$1,3,31),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($D$1-1,4,1),IF(StockPriceData!$A4029<=DATE($D$1,3,31),StockPriceData!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($G$1-1,4,1),IF(StockPriceData!$A4029<=DATE($G$1,3,31),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($G$1-1,4,1),IF(StockPriceData!$A4029<=DATE($G$1,3,31),StockPriceData!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($J$1-1,4,1),IF(StockPriceData!$A4029<=DATE($J$1,3,31),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($J$1-1,4,1),IF(StockPriceData!$A4029<=DATE($J$1,3,31),StockPriceData!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($M$1-1,4,1),IF(StockPriceData!$A4029<=DATE($M$1,3,31),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($M$1-1,4,1),IF(StockPriceData!$A4029<=DATE($M$1,3,31),StockPriceData!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($P$1-1,4,1),IF(StockPriceData!$A4029<=DATE($P$1,3,31),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($P$1-1,4,1),IF(StockPriceData!$A4029<=DATE($P$1,3,31),StockPriceData!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($S$1-1,4,1),IF(StockPriceData!$A4029<=DATE($S$1,3,31),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($S$1-1,4,1),IF(StockPriceData!$A4029<=DATE($S$1,3,31),StockPriceData!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($V$1-1,4,1),IF(StockPriceData!$A4029<=DATE($V$1,3,31),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($V$1-1,4,1),IF(StockPriceData!$A4029<=DATE($V$1,3,31),StockPriceData!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4029<=DATE($Y$1,3,31),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4029<=DATE($Y$1,3,31),StockPriceData!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4029<=DATE($AB$1,3,31),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4029<=DATE($AB$1,3,31),StockPriceData!$E4029,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4041>=DATE($A$1-1,4,1),IF(StockPriceData!A4041<=DATE($A$1,3,31),StockPriceData!A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4041>=DATE($A$1-1,4,1),IF(StockPriceData!A4041<=DATE($A$1,3,31),StockPriceData!E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($D$1-1,4,1),IF(StockPriceData!$A4041<=DATE($D$1,3,31),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($D$1-1,4,1),IF(StockPriceData!$A4041<=DATE($D$1,3,31),StockPriceData!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($G$1-1,4,1),IF(StockPriceData!$A4041<=DATE($G$1,3,31),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($G$1-1,4,1),IF(StockPriceData!$A4041<=DATE($G$1,3,31),StockPriceData!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($J$1-1,4,1),IF(StockPriceData!$A4041<=DATE($J$1,3,31),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($J$1-1,4,1),IF(StockPriceData!$A4041<=DATE($J$1,3,31),StockPriceData!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($M$1-1,4,1),IF(StockPriceData!$A4041<=DATE($M$1,3,31),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($M$1-1,4,1),IF(StockPriceData!$A4041<=DATE($M$1,3,31),StockPriceData!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($P$1-1,4,1),IF(StockPriceData!$A4041<=DATE($P$1,3,31),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($P$1-1,4,1),IF(StockPriceData!$A4041<=DATE($P$1,3,31),StockPriceData!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($S$1-1,4,1),IF(StockPriceData!$A4041<=DATE($S$1,3,31),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($S$1-1,4,1),IF(StockPriceData!$A4041<=DATE($S$1,3,31),StockPriceData!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($V$1-1,4,1),IF(StockPriceData!$A4041<=DATE($V$1,3,31),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($V$1-1,4,1),IF(StockPriceData!$A4041<=DATE($V$1,3,31),StockPriceData!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4041<=DATE($Y$1,3,31),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4041<=DATE($Y$1,3,31),StockPriceData!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4041<=DATE($AB$1,3,31),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4041<=DATE($AB$1,3,31),StockPriceData!$E4041,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4051>=DATE($A$1-1,4,1),IF(StockPriceData!A4051<=DATE($A$1,3,31),StockPriceData!A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4051>=DATE($A$1-1,4,1),IF(StockPriceData!A4051<=DATE($A$1,3,31),StockPriceData!E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($D$1-1,4,1),IF(StockPriceData!$A4051<=DATE($D$1,3,31),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($D$1-1,4,1),IF(StockPriceData!$A4051<=DATE($D$1,3,31),StockPriceData!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($G$1-1,4,1),IF(StockPriceData!$A4051<=DATE($G$1,3,31),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($G$1-1,4,1),IF(StockPriceData!$A4051<=DATE($G$1,3,31),StockPriceData!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($J$1-1,4,1),IF(StockPriceData!$A4051<=DATE($J$1,3,31),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($J$1-1,4,1),IF(StockPriceData!$A4051<=DATE($J$1,3,31),StockPriceData!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($M$1-1,4,1),IF(StockPriceData!$A4051<=DATE($M$1,3,31),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($M$1-1,4,1),IF(StockPriceData!$A4051<=DATE($M$1,3,31),StockPriceData!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($P$1-1,4,1),IF(StockPriceData!$A4051<=DATE($P$1,3,31),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($P$1-1,4,1),IF(StockPriceData!$A4051<=DATE($P$1,3,31),StockPriceData!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($S$1-1,4,1),IF(StockPriceData!$A4051<=DATE($S$1,3,31),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($S$1-1,4,1),IF(StockPriceData!$A4051<=DATE($S$1,3,31),StockPriceData!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($V$1-1,4,1),IF(StockPriceData!$A4051<=DATE($V$1,3,31),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($V$1-1,4,1),IF(StockPriceData!$A4051<=DATE($V$1,3,31),StockPriceData!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4051<=DATE($Y$1,3,31),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4051<=DATE($Y$1,3,31),StockPriceData!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4051<=DATE($AB$1,3,31),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4051<=DATE($AB$1,3,31),StockPriceData!$E4051,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4059>=DATE($A$1-1,4,1),IF(StockPriceData!A4059<=DATE($A$1,3,31),StockPriceData!A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4059>=DATE($A$1-1,4,1),IF(StockPriceData!A4059<=DATE($A$1,3,31),StockPriceData!E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($D$1-1,4,1),IF(StockPriceData!$A4059<=DATE($D$1,3,31),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($D$1-1,4,1),IF(StockPriceData!$A4059<=DATE($D$1,3,31),StockPriceData!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($G$1-1,4,1),IF(StockPriceData!$A4059<=DATE($G$1,3,31),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($G$1-1,4,1),IF(StockPriceData!$A4059<=DATE($G$1,3,31),StockPriceData!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($J$1-1,4,1),IF(StockPriceData!$A4059<=DATE($J$1,3,31),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($J$1-1,4,1),IF(StockPriceData!$A4059<=DATE($J$1,3,31),StockPriceData!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($M$1-1,4,1),IF(StockPriceData!$A4059<=DATE($M$1,3,31),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($M$1-1,4,1),IF(StockPriceData!$A4059<=DATE($M$1,3,31),StockPriceData!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($P$1-1,4,1),IF(StockPriceData!$A4059<=DATE($P$1,3,31),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($P$1-1,4,1),IF(StockPriceData!$A4059<=DATE($P$1,3,31),StockPriceData!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($S$1-1,4,1),IF(StockPriceData!$A4059<=DATE($S$1,3,31),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($S$1-1,4,1),IF(StockPriceData!$A4059<=DATE($S$1,3,31),StockPriceData!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($V$1-1,4,1),IF(StockPriceData!$A4059<=DATE($V$1,3,31),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($V$1-1,4,1),IF(StockPriceData!$A4059<=DATE($V$1,3,31),StockPriceData!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4059<=DATE($Y$1,3,31),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4059<=DATE($Y$1,3,31),StockPriceData!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4059<=DATE($AB$1,3,31),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4059<=DATE($AB$1,3,31),StockPriceData!$E4059,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4071>=DATE($A$1-1,4,1),IF(StockPriceData!A4071<=DATE($A$1,3,31),StockPriceData!A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4071>=DATE($A$1-1,4,1),IF(StockPriceData!A4071<=DATE($A$1,3,31),StockPriceData!E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($D$1-1,4,1),IF(StockPriceData!$A4071<=DATE($D$1,3,31),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($D$1-1,4,1),IF(StockPriceData!$A4071<=DATE($D$1,3,31),StockPriceData!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($G$1-1,4,1),IF(StockPriceData!$A4071<=DATE($G$1,3,31),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($G$1-1,4,1),IF(StockPriceData!$A4071<=DATE($G$1,3,31),StockPriceData!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($J$1-1,4,1),IF(StockPriceData!$A4071<=DATE($J$1,3,31),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($J$1-1,4,1),IF(StockPriceData!$A4071<=DATE($J$1,3,31),StockPriceData!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($M$1-1,4,1),IF(StockPriceData!$A4071<=DATE($M$1,3,31),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($M$1-1,4,1),IF(StockPriceData!$A4071<=DATE($M$1,3,31),StockPriceData!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($P$1-1,4,1),IF(StockPriceData!$A4071<=DATE($P$1,3,31),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($P$1-1,4,1),IF(StockPriceData!$A4071<=DATE($P$1,3,31),StockPriceData!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($S$1-1,4,1),IF(StockPriceData!$A4071<=DATE($S$1,3,31),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($S$1-1,4,1),IF(StockPriceData!$A4071<=DATE($S$1,3,31),StockPriceData!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($V$1-1,4,1),IF(StockPriceData!$A4071<=DATE($V$1,3,31),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($V$1-1,4,1),IF(StockPriceData!$A4071<=DATE($V$1,3,31),StockPriceData!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4071<=DATE($Y$1,3,31),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4071<=DATE($Y$1,3,31),StockPriceData!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4071<=DATE($AB$1,3,31),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4071<=DATE($AB$1,3,31),StockPriceData!$E4071,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4078>=DATE($A$1-1,4,1),IF(StockPriceData!A4078<=DATE($A$1,3,31),StockPriceData!A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4078>=DATE($A$1-1,4,1),IF(StockPriceData!A4078<=DATE($A$1,3,31),StockPriceData!E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($D$1-1,4,1),IF(StockPriceData!$A4078<=DATE($D$1,3,31),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($D$1-1,4,1),IF(StockPriceData!$A4078<=DATE($D$1,3,31),StockPriceData!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($G$1-1,4,1),IF(StockPriceData!$A4078<=DATE($G$1,3,31),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($G$1-1,4,1),IF(StockPriceData!$A4078<=DATE($G$1,3,31),StockPriceData!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($J$1-1,4,1),IF(StockPriceData!$A4078<=DATE($J$1,3,31),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($J$1-1,4,1),IF(StockPriceData!$A4078<=DATE($J$1,3,31),StockPriceData!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($M$1-1,4,1),IF(StockPriceData!$A4078<=DATE($M$1,3,31),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($M$1-1,4,1),IF(StockPriceData!$A4078<=DATE($M$1,3,31),StockPriceData!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($P$1-1,4,1),IF(StockPriceData!$A4078<=DATE($P$1,3,31),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($P$1-1,4,1),IF(StockPriceData!$A4078<=DATE($P$1,3,31),StockPriceData!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($S$1-1,4,1),IF(StockPriceData!$A4078<=DATE($S$1,3,31),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($S$1-1,4,1),IF(StockPriceData!$A4078<=DATE($S$1,3,31),StockPriceData!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($V$1-1,4,1),IF(StockPriceData!$A4078<=DATE($V$1,3,31),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($V$1-1,4,1),IF(StockPriceData!$A4078<=DATE($V$1,3,31),StockPriceData!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4078<=DATE($Y$1,3,31),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4078<=DATE($Y$1,3,31),StockPriceData!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4078<=DATE($AB$1,3,31),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4078<=DATE($AB$1,3,31),StockPriceData!$E4078,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4082>=DATE($A$1-1,4,1),IF(StockPriceData!A4082<=DATE($A$1,3,31),StockPriceData!A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4082>=DATE($A$1-1,4,1),IF(StockPriceData!A4082<=DATE($A$1,3,31),StockPriceData!E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($D$1-1,4,1),IF(StockPriceData!$A4082<=DATE($D$1,3,31),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($D$1-1,4,1),IF(StockPriceData!$A4082<=DATE($D$1,3,31),StockPriceData!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($G$1-1,4,1),IF(StockPriceData!$A4082<=DATE($G$1,3,31),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($G$1-1,4,1),IF(StockPriceData!$A4082<=DATE($G$1,3,31),StockPriceData!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($J$1-1,4,1),IF(StockPriceData!$A4082<=DATE($J$1,3,31),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($J$1-1,4,1),IF(StockPriceData!$A4082<=DATE($J$1,3,31),StockPriceData!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($M$1-1,4,1),IF(StockPriceData!$A4082<=DATE($M$1,3,31),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($M$1-1,4,1),IF(StockPriceData!$A4082<=DATE($M$1,3,31),StockPriceData!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($P$1-1,4,1),IF(StockPriceData!$A4082<=DATE($P$1,3,31),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($P$1-1,4,1),IF(StockPriceData!$A4082<=DATE($P$1,3,31),StockPriceData!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($S$1-1,4,1),IF(StockPriceData!$A4082<=DATE($S$1,3,31),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($S$1-1,4,1),IF(StockPriceData!$A4082<=DATE($S$1,3,31),StockPriceData!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($V$1-1,4,1),IF(StockPriceData!$A4082<=DATE($V$1,3,31),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($V$1-1,4,1),IF(StockPriceData!$A4082<=DATE($V$1,3,31),StockPriceData!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4082<=DATE($Y$1,3,31),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4082<=DATE($Y$1,3,31),StockPriceData!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4082<=DATE($AB$1,3,31),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4082<=DATE($AB$1,3,31),StockPriceData!$E4082,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4092>=DATE($A$1-1,4,1),IF(StockPriceData!A4092<=DATE($A$1,3,31),StockPriceData!A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4092>=DATE($A$1-1,4,1),IF(StockPriceData!A4092<=DATE($A$1,3,31),StockPriceData!E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($D$1-1,4,1),IF(StockPriceData!$A4092<=DATE($D$1,3,31),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($D$1-1,4,1),IF(StockPriceData!$A4092<=DATE($D$1,3,31),StockPriceData!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($G$1-1,4,1),IF(StockPriceData!$A4092<=DATE($G$1,3,31),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($G$1-1,4,1),IF(StockPriceData!$A4092<=DATE($G$1,3,31),StockPriceData!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($J$1-1,4,1),IF(StockPriceData!$A4092<=DATE($J$1,3,31),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($J$1-1,4,1),IF(StockPriceData!$A4092<=DATE($J$1,3,31),StockPriceData!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($M$1-1,4,1),IF(StockPriceData!$A4092<=DATE($M$1,3,31),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($M$1-1,4,1),IF(StockPriceData!$A4092<=DATE($M$1,3,31),StockPriceData!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($P$1-1,4,1),IF(StockPriceData!$A4092<=DATE($P$1,3,31),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($P$1-1,4,1),IF(StockPriceData!$A4092<=DATE($P$1,3,31),StockPriceData!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($S$1-1,4,1),IF(StockPriceData!$A4092<=DATE($S$1,3,31),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($S$1-1,4,1),IF(StockPriceData!$A4092<=DATE($S$1,3,31),StockPriceData!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($V$1-1,4,1),IF(StockPriceData!$A4092<=DATE($V$1,3,31),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($V$1-1,4,1),IF(StockPriceData!$A4092<=DATE($V$1,3,31),StockPriceData!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4092<=DATE($Y$1,3,31),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4092<=DATE($Y$1,3,31),StockPriceData!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4092<=DATE($AB$1,3,31),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4092<=DATE($AB$1,3,31),StockPriceData!$E4092,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4099>=DATE($A$1-1,4,1),IF(StockPriceData!A4099<=DATE($A$1,3,31),StockPriceData!A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4099>=DATE($A$1-1,4,1),IF(StockPriceData!A4099<=DATE($A$1,3,31),StockPriceData!E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($D$1-1,4,1),IF(StockPriceData!$A4099<=DATE($D$1,3,31),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($D$1-1,4,1),IF(StockPriceData!$A4099<=DATE($D$1,3,31),StockPriceData!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($G$1-1,4,1),IF(StockPriceData!$A4099<=DATE($G$1,3,31),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($G$1-1,4,1),IF(StockPriceData!$A4099<=DATE($G$1,3,31),StockPriceData!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($J$1-1,4,1),IF(StockPriceData!$A4099<=DATE($J$1,3,31),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($J$1-1,4,1),IF(StockPriceData!$A4099<=DATE($J$1,3,31),StockPriceData!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($M$1-1,4,1),IF(StockPriceData!$A4099<=DATE($M$1,3,31),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($M$1-1,4,1),IF(StockPriceData!$A4099<=DATE($M$1,3,31),StockPriceData!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($P$1-1,4,1),IF(StockPriceData!$A4099<=DATE($P$1,3,31),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($P$1-1,4,1),IF(StockPriceData!$A4099<=DATE($P$1,3,31),StockPriceData!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($S$1-1,4,1),IF(StockPriceData!$A4099<=DATE($S$1,3,31),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($S$1-1,4,1),IF(StockPriceData!$A4099<=DATE($S$1,3,31),StockPriceData!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($V$1-1,4,1),IF(StockPriceData!$A4099<=DATE($V$1,3,31),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($V$1-1,4,1),IF(StockPriceData!$A4099<=DATE($V$1,3,31),StockPriceData!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4099<=DATE($Y$1,3,31),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4099<=DATE($Y$1,3,31),StockPriceData!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4099<=DATE($AB$1,3,31),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4099<=DATE($AB$1,3,31),StockPriceData!$E4099,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4111>=DATE($A$1-1,4,1),IF(StockPriceData!A4111<=DATE($A$1,3,31),StockPriceData!A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4111>=DATE($A$1-1,4,1),IF(StockPriceData!A4111<=DATE($A$1,3,31),StockPriceData!E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($D$1-1,4,1),IF(StockPriceData!$A4111<=DATE($D$1,3,31),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($D$1-1,4,1),IF(StockPriceData!$A4111<=DATE($D$1,3,31),StockPriceData!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($G$1-1,4,1),IF(StockPriceData!$A4111<=DATE($G$1,3,31),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($G$1-1,4,1),IF(StockPriceData!$A4111<=DATE($G$1,3,31),StockPriceData!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($J$1-1,4,1),IF(StockPriceData!$A4111<=DATE($J$1,3,31),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($J$1-1,4,1),IF(StockPriceData!$A4111<=DATE($J$1,3,31),StockPriceData!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($M$1-1,4,1),IF(StockPriceData!$A4111<=DATE($M$1,3,31),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($M$1-1,4,1),IF(StockPriceData!$A4111<=DATE($M$1,3,31),StockPriceData!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($P$1-1,4,1),IF(StockPriceData!$A4111<=DATE($P$1,3,31),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($P$1-1,4,1),IF(StockPriceData!$A4111<=DATE($P$1,3,31),StockPriceData!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($S$1-1,4,1),IF(StockPriceData!$A4111<=DATE($S$1,3,31),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($S$1-1,4,1),IF(StockPriceData!$A4111<=DATE($S$1,3,31),StockPriceData!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($V$1-1,4,1),IF(StockPriceData!$A4111<=DATE($V$1,3,31),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($V$1-1,4,1),IF(StockPriceData!$A4111<=DATE($V$1,3,31),StockPriceData!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4111<=DATE($Y$1,3,31),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4111<=DATE($Y$1,3,31),StockPriceData!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4111<=DATE($AB$1,3,31),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4111<=DATE($AB$1,3,31),StockPriceData!$E4111,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4121>=DATE($A$1-1,4,1),IF(StockPriceData!A4121<=DATE($A$1,3,31),StockPriceData!A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4121>=DATE($A$1-1,4,1),IF(StockPriceData!A4121<=DATE($A$1,3,31),StockPriceData!E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($D$1-1,4,1),IF(StockPriceData!$A4121<=DATE($D$1,3,31),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($D$1-1,4,1),IF(StockPriceData!$A4121<=DATE($D$1,3,31),StockPriceData!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($G$1-1,4,1),IF(StockPriceData!$A4121<=DATE($G$1,3,31),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($G$1-1,4,1),IF(StockPriceData!$A4121<=DATE($G$1,3,31),StockPriceData!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($J$1-1,4,1),IF(StockPriceData!$A4121<=DATE($J$1,3,31),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($J$1-1,4,1),IF(StockPriceData!$A4121<=DATE($J$1,3,31),StockPriceData!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($M$1-1,4,1),IF(StockPriceData!$A4121<=DATE($M$1,3,31),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($M$1-1,4,1),IF(StockPriceData!$A4121<=DATE($M$1,3,31),StockPriceData!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($P$1-1,4,1),IF(StockPriceData!$A4121<=DATE($P$1,3,31),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($P$1-1,4,1),IF(StockPriceData!$A4121<=DATE($P$1,3,31),StockPriceData!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($S$1-1,4,1),IF(StockPriceData!$A4121<=DATE($S$1,3,31),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($S$1-1,4,1),IF(StockPriceData!$A4121<=DATE($S$1,3,31),StockPriceData!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($V$1-1,4,1),IF(StockPriceData!$A4121<=DATE($V$1,3,31),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($V$1-1,4,1),IF(StockPriceData!$A4121<=DATE($V$1,3,31),StockPriceData!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4121<=DATE($Y$1,3,31),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4121<=DATE($Y$1,3,31),StockPriceData!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4121<=DATE($AB$1,3,31),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4121<=DATE($AB$1,3,31),StockPriceData!$E4121,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4129>=DATE($A$1-1,4,1),IF(StockPriceData!A4129<=DATE($A$1,3,31),StockPriceData!A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4129>=DATE($A$1-1,4,1),IF(StockPriceData!A4129<=DATE($A$1,3,31),StockPriceData!E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($D$1-1,4,1),IF(StockPriceData!$A4129<=DATE($D$1,3,31),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($D$1-1,4,1),IF(StockPriceData!$A4129<=DATE($D$1,3,31),StockPriceData!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($G$1-1,4,1),IF(StockPriceData!$A4129<=DATE($G$1,3,31),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($G$1-1,4,1),IF(StockPriceData!$A4129<=DATE($G$1,3,31),StockPriceData!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($J$1-1,4,1),IF(StockPriceData!$A4129<=DATE($J$1,3,31),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($J$1-1,4,1),IF(StockPriceData!$A4129<=DATE($J$1,3,31),StockPriceData!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($M$1-1,4,1),IF(StockPriceData!$A4129<=DATE($M$1,3,31),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($M$1-1,4,1),IF(StockPriceData!$A4129<=DATE($M$1,3,31),StockPriceData!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($P$1-1,4,1),IF(StockPriceData!$A4129<=DATE($P$1,3,31),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($P$1-1,4,1),IF(StockPriceData!$A4129<=DATE($P$1,3,31),StockPriceData!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($S$1-1,4,1),IF(StockPriceData!$A4129<=DATE($S$1,3,31),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($S$1-1,4,1),IF(StockPriceData!$A4129<=DATE($S$1,3,31),StockPriceData!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($V$1-1,4,1),IF(StockPriceData!$A4129<=DATE($V$1,3,31),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($V$1-1,4,1),IF(StockPriceData!$A4129<=DATE($V$1,3,31),StockPriceData!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4129<=DATE($Y$1,3,31),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4129<=DATE($Y$1,3,31),StockPriceData!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4129<=DATE($AB$1,3,31),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4129<=DATE($AB$1,3,31),StockPriceData!$E4129,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4141>=DATE($A$1-1,4,1),IF(StockPriceData!A4141<=DATE($A$1,3,31),StockPriceData!A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4141>=DATE($A$1-1,4,1),IF(StockPriceData!A4141<=DATE($A$1,3,31),StockPriceData!E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($D$1-1,4,1),IF(StockPriceData!$A4141<=DATE($D$1,3,31),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($D$1-1,4,1),IF(StockPriceData!$A4141<=DATE($D$1,3,31),StockPriceData!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($G$1-1,4,1),IF(StockPriceData!$A4141<=DATE($G$1,3,31),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($G$1-1,4,1),IF(StockPriceData!$A4141<=DATE($G$1,3,31),StockPriceData!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($J$1-1,4,1),IF(StockPriceData!$A4141<=DATE($J$1,3,31),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($J$1-1,4,1),IF(StockPriceData!$A4141<=DATE($J$1,3,31),StockPriceData!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($M$1-1,4,1),IF(StockPriceData!$A4141<=DATE($M$1,3,31),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($M$1-1,4,1),IF(StockPriceData!$A4141<=DATE($M$1,3,31),StockPriceData!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($P$1-1,4,1),IF(StockPriceData!$A4141<=DATE($P$1,3,31),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($P$1-1,4,1),IF(StockPriceData!$A4141<=DATE($P$1,3,31),StockPriceData!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($S$1-1,4,1),IF(StockPriceData!$A4141<=DATE($S$1,3,31),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($S$1-1,4,1),IF(StockPriceData!$A4141<=DATE($S$1,3,31),StockPriceData!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($V$1-1,4,1),IF(StockPriceData!$A4141<=DATE($V$1,3,31),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($V$1-1,4,1),IF(StockPriceData!$A4141<=DATE($V$1,3,31),StockPriceData!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4141<=DATE($Y$1,3,31),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4141<=DATE($Y$1,3,31),StockPriceData!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4141<=DATE($AB$1,3,31),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4141<=DATE($AB$1,3,31),StockPriceData!$E4141,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4148>=DATE($A$1-1,4,1),IF(StockPriceData!A4148<=DATE($A$1,3,31),StockPriceData!A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4148>=DATE($A$1-1,4,1),IF(StockPriceData!A4148<=DATE($A$1,3,31),StockPriceData!E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($D$1-1,4,1),IF(StockPriceData!$A4148<=DATE($D$1,3,31),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($D$1-1,4,1),IF(StockPriceData!$A4148<=DATE($D$1,3,31),StockPriceData!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($G$1-1,4,1),IF(StockPriceData!$A4148<=DATE($G$1,3,31),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($G$1-1,4,1),IF(StockPriceData!$A4148<=DATE($G$1,3,31),StockPriceData!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($J$1-1,4,1),IF(StockPriceData!$A4148<=DATE($J$1,3,31),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($J$1-1,4,1),IF(StockPriceData!$A4148<=DATE($J$1,3,31),StockPriceData!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($M$1-1,4,1),IF(StockPriceData!$A4148<=DATE($M$1,3,31),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($M$1-1,4,1),IF(StockPriceData!$A4148<=DATE($M$1,3,31),StockPriceData!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($P$1-1,4,1),IF(StockPriceData!$A4148<=DATE($P$1,3,31),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($P$1-1,4,1),IF(StockPriceData!$A4148<=DATE($P$1,3,31),StockPriceData!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($S$1-1,4,1),IF(StockPriceData!$A4148<=DATE($S$1,3,31),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($S$1-1,4,1),IF(StockPriceData!$A4148<=DATE($S$1,3,31),StockPriceData!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($V$1-1,4,1),IF(StockPriceData!$A4148<=DATE($V$1,3,31),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($V$1-1,4,1),IF(StockPriceData!$A4148<=DATE($V$1,3,31),StockPriceData!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4148<=DATE($Y$1,3,31),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4148<=DATE($Y$1,3,31),StockPriceData!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4148<=DATE($AB$1,3,31),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4148<=DATE($AB$1,3,31),StockPriceData!$E4148,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4152>=DATE($A$1-1,4,1),IF(StockPriceData!A4152<=DATE($A$1,3,31),StockPriceData!A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4152>=DATE($A$1-1,4,1),IF(StockPriceData!A4152<=DATE($A$1,3,31),StockPriceData!E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($D$1-1,4,1),IF(StockPriceData!$A4152<=DATE($D$1,3,31),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($D$1-1,4,1),IF(StockPriceData!$A4152<=DATE($D$1,3,31),StockPriceData!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($G$1-1,4,1),IF(StockPriceData!$A4152<=DATE($G$1,3,31),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($G$1-1,4,1),IF(StockPriceData!$A4152<=DATE($G$1,3,31),StockPriceData!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($J$1-1,4,1),IF(StockPriceData!$A4152<=DATE($J$1,3,31),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($J$1-1,4,1),IF(StockPriceData!$A4152<=DATE($J$1,3,31),StockPriceData!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($M$1-1,4,1),IF(StockPriceData!$A4152<=DATE($M$1,3,31),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($M$1-1,4,1),IF(StockPriceData!$A4152<=DATE($M$1,3,31),StockPriceData!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($P$1-1,4,1),IF(StockPriceData!$A4152<=DATE($P$1,3,31),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($P$1-1,4,1),IF(StockPriceData!$A4152<=DATE($P$1,3,31),StockPriceData!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($S$1-1,4,1),IF(StockPriceData!$A4152<=DATE($S$1,3,31),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($S$1-1,4,1),IF(StockPriceData!$A4152<=DATE($S$1,3,31),StockPriceData!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($V$1-1,4,1),IF(StockPriceData!$A4152<=DATE($V$1,3,31),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($V$1-1,4,1),IF(StockPriceData!$A4152<=DATE($V$1,3,31),StockPriceData!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4152<=DATE($Y$1,3,31),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4152<=DATE($Y$1,3,31),StockPriceData!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4152<=DATE($AB$1,3,31),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4152<=DATE($AB$1,3,31),StockPriceData!$E4152,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4162>=DATE($A$1-1,4,1),IF(StockPriceData!A4162<=DATE($A$1,3,31),StockPriceData!A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4162>=DATE($A$1-1,4,1),IF(StockPriceData!A4162<=DATE($A$1,3,31),StockPriceData!E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($D$1-1,4,1),IF(StockPriceData!$A4162<=DATE($D$1,3,31),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($D$1-1,4,1),IF(StockPriceData!$A4162<=DATE($D$1,3,31),StockPriceData!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($G$1-1,4,1),IF(StockPriceData!$A4162<=DATE($G$1,3,31),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($G$1-1,4,1),IF(StockPriceData!$A4162<=DATE($G$1,3,31),StockPriceData!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($J$1-1,4,1),IF(StockPriceData!$A4162<=DATE($J$1,3,31),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($J$1-1,4,1),IF(StockPriceData!$A4162<=DATE($J$1,3,31),StockPriceData!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($M$1-1,4,1),IF(StockPriceData!$A4162<=DATE($M$1,3,31),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($M$1-1,4,1),IF(StockPriceData!$A4162<=DATE($M$1,3,31),StockPriceData!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($P$1-1,4,1),IF(StockPriceData!$A4162<=DATE($P$1,3,31),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($P$1-1,4,1),IF(StockPriceData!$A4162<=DATE($P$1,3,31),StockPriceData!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($S$1-1,4,1),IF(StockPriceData!$A4162<=DATE($S$1,3,31),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($S$1-1,4,1),IF(StockPriceData!$A4162<=DATE($S$1,3,31),StockPriceData!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($V$1-1,4,1),IF(StockPriceData!$A4162<=DATE($V$1,3,31),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($V$1-1,4,1),IF(StockPriceData!$A4162<=DATE($V$1,3,31),StockPriceData!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4162<=DATE($Y$1,3,31),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4162<=DATE($Y$1,3,31),StockPriceData!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4162<=DATE($AB$1,3,31),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4162<=DATE($AB$1,3,31),StockPriceData!$E4162,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4169>=DATE($A$1-1,4,1),IF(StockPriceData!A4169<=DATE($A$1,3,31),StockPriceData!A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4169>=DATE($A$1-1,4,1),IF(StockPriceData!A4169<=DATE($A$1,3,31),StockPriceData!E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($D$1-1,4,1),IF(StockPriceData!$A4169<=DATE($D$1,3,31),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($D$1-1,4,1),IF(StockPriceData!$A4169<=DATE($D$1,3,31),StockPriceData!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($G$1-1,4,1),IF(StockPriceData!$A4169<=DATE($G$1,3,31),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($G$1-1,4,1),IF(StockPriceData!$A4169<=DATE($G$1,3,31),StockPriceData!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($J$1-1,4,1),IF(StockPriceData!$A4169<=DATE($J$1,3,31),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($J$1-1,4,1),IF(StockPriceData!$A4169<=DATE($J$1,3,31),StockPriceData!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($M$1-1,4,1),IF(StockPriceData!$A4169<=DATE($M$1,3,31),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($M$1-1,4,1),IF(StockPriceData!$A4169<=DATE($M$1,3,31),StockPriceData!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($P$1-1,4,1),IF(StockPriceData!$A4169<=DATE($P$1,3,31),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($P$1-1,4,1),IF(StockPriceData!$A4169<=DATE($P$1,3,31),StockPriceData!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($S$1-1,4,1),IF(StockPriceData!$A4169<=DATE($S$1,3,31),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($S$1-1,4,1),IF(StockPriceData!$A4169<=DATE($S$1,3,31),StockPriceData!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($V$1-1,4,1),IF(StockPriceData!$A4169<=DATE($V$1,3,31),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($V$1-1,4,1),IF(StockPriceData!$A4169<=DATE($V$1,3,31),StockPriceData!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4169<=DATE($Y$1,3,31),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4169<=DATE($Y$1,3,31),StockPriceData!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4169<=DATE($AB$1,3,31),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4169<=DATE($AB$1,3,31),StockPriceData!$E4169,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4181>=DATE($A$1-1,4,1),IF(StockPriceData!A4181<=DATE($A$1,3,31),StockPriceData!A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4181>=DATE($A$1-1,4,1),IF(StockPriceData!A4181<=DATE($A$1,3,31),StockPriceData!E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($D$1-1,4,1),IF(StockPriceData!$A4181<=DATE($D$1,3,31),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($D$1-1,4,1),IF(StockPriceData!$A4181<=DATE($D$1,3,31),StockPriceData!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($G$1-1,4,1),IF(StockPriceData!$A4181<=DATE($G$1,3,31),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($G$1-1,4,1),IF(StockPriceData!$A4181<=DATE($G$1,3,31),StockPriceData!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($J$1-1,4,1),IF(StockPriceData!$A4181<=DATE($J$1,3,31),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($J$1-1,4,1),IF(StockPriceData!$A4181<=DATE($J$1,3,31),StockPriceData!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($M$1-1,4,1),IF(StockPriceData!$A4181<=DATE($M$1,3,31),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($M$1-1,4,1),IF(StockPriceData!$A4181<=DATE($M$1,3,31),StockPriceData!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($P$1-1,4,1),IF(StockPriceData!$A4181<=DATE($P$1,3,31),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($P$1-1,4,1),IF(StockPriceData!$A4181<=DATE($P$1,3,31),StockPriceData!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($S$1-1,4,1),IF(StockPriceData!$A4181<=DATE($S$1,3,31),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($S$1-1,4,1),IF(StockPriceData!$A4181<=DATE($S$1,3,31),StockPriceData!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($V$1-1,4,1),IF(StockPriceData!$A4181<=DATE($V$1,3,31),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($V$1-1,4,1),IF(StockPriceData!$A4181<=DATE($V$1,3,31),StockPriceData!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4181<=DATE($Y$1,3,31),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4181<=DATE($Y$1,3,31),StockPriceData!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4181<=DATE($AB$1,3,31),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4181<=DATE($AB$1,3,31),StockPriceData!$E4181,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4191>=DATE($A$1-1,4,1),IF(StockPriceData!A4191<=DATE($A$1,3,31),StockPriceData!A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4191>=DATE($A$1-1,4,1),IF(StockPriceData!A4191<=DATE($A$1,3,31),StockPriceData!E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($D$1-1,4,1),IF(StockPriceData!$A4191<=DATE($D$1,3,31),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($D$1-1,4,1),IF(StockPriceData!$A4191<=DATE($D$1,3,31),StockPriceData!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($G$1-1,4,1),IF(StockPriceData!$A4191<=DATE($G$1,3,31),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($G$1-1,4,1),IF(StockPriceData!$A4191<=DATE($G$1,3,31),StockPriceData!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($J$1-1,4,1),IF(StockPriceData!$A4191<=DATE($J$1,3,31),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($J$1-1,4,1),IF(StockPriceData!$A4191<=DATE($J$1,3,31),StockPriceData!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($M$1-1,4,1),IF(StockPriceData!$A4191<=DATE($M$1,3,31),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($M$1-1,4,1),IF(StockPriceData!$A4191<=DATE($M$1,3,31),StockPriceData!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($P$1-1,4,1),IF(StockPriceData!$A4191<=DATE($P$1,3,31),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($P$1-1,4,1),IF(StockPriceData!$A4191<=DATE($P$1,3,31),StockPriceData!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($S$1-1,4,1),IF(StockPriceData!$A4191<=DATE($S$1,3,31),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($S$1-1,4,1),IF(StockPriceData!$A4191<=DATE($S$1,3,31),StockPriceData!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($V$1-1,4,1),IF(StockPriceData!$A4191<=DATE($V$1,3,31),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($V$1-1,4,1),IF(StockPriceData!$A4191<=DATE($V$1,3,31),StockPriceData!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4191<=DATE($Y$1,3,31),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4191<=DATE($Y$1,3,31),StockPriceData!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4191<=DATE($AB$1,3,31),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4191<=DATE($AB$1,3,31),StockPriceData!$E4191,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4199>=DATE($A$1-1,4,1),IF(StockPriceData!A4199<=DATE($A$1,3,31),StockPriceData!A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4199>=DATE($A$1-1,4,1),IF(StockPriceData!A4199<=DATE($A$1,3,31),StockPriceData!E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($D$1-1,4,1),IF(StockPriceData!$A4199<=DATE($D$1,3,31),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($D$1-1,4,1),IF(StockPriceData!$A4199<=DATE($D$1,3,31),StockPriceData!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($G$1-1,4,1),IF(StockPriceData!$A4199<=DATE($G$1,3,31),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($G$1-1,4,1),IF(StockPriceData!$A4199<=DATE($G$1,3,31),StockPriceData!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($J$1-1,4,1),IF(StockPriceData!$A4199<=DATE($J$1,3,31),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($J$1-1,4,1),IF(StockPriceData!$A4199<=DATE($J$1,3,31),StockPriceData!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($M$1-1,4,1),IF(StockPriceData!$A4199<=DATE($M$1,3,31),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($M$1-1,4,1),IF(StockPriceData!$A4199<=DATE($M$1,3,31),StockPriceData!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($P$1-1,4,1),IF(StockPriceData!$A4199<=DATE($P$1,3,31),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($P$1-1,4,1),IF(StockPriceData!$A4199<=DATE($P$1,3,31),StockPriceData!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($S$1-1,4,1),IF(StockPriceData!$A4199<=DATE($S$1,3,31),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($S$1-1,4,1),IF(StockPriceData!$A4199<=DATE($S$1,3,31),StockPriceData!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($V$1-1,4,1),IF(StockPriceData!$A4199<=DATE($V$1,3,31),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($V$1-1,4,1),IF(StockPriceData!$A4199<=DATE($V$1,3,31),StockPriceData!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4199<=DATE($Y$1,3,31),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4199<=DATE($Y$1,3,31),StockPriceData!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4199<=DATE($AB$1,3,31),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4199<=DATE($AB$1,3,31),StockPriceData!$E4199,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4211>=DATE($A$1-1,4,1),IF(StockPriceData!A4211<=DATE($A$1,3,31),StockPriceData!A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4211>=DATE($A$1-1,4,1),IF(StockPriceData!A4211<=DATE($A$1,3,31),StockPriceData!E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($D$1-1,4,1),IF(StockPriceData!$A4211<=DATE($D$1,3,31),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($D$1-1,4,1),IF(StockPriceData!$A4211<=DATE($D$1,3,31),StockPriceData!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($G$1-1,4,1),IF(StockPriceData!$A4211<=DATE($G$1,3,31),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($G$1-1,4,1),IF(StockPriceData!$A4211<=DATE($G$1,3,31),StockPriceData!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($J$1-1,4,1),IF(StockPriceData!$A4211<=DATE($J$1,3,31),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($J$1-1,4,1),IF(StockPriceData!$A4211<=DATE($J$1,3,31),StockPriceData!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($M$1-1,4,1),IF(StockPriceData!$A4211<=DATE($M$1,3,31),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($M$1-1,4,1),IF(StockPriceData!$A4211<=DATE($M$1,3,31),StockPriceData!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($P$1-1,4,1),IF(StockPriceData!$A4211<=DATE($P$1,3,31),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($P$1-1,4,1),IF(StockPriceData!$A4211<=DATE($P$1,3,31),StockPriceData!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($S$1-1,4,1),IF(StockPriceData!$A4211<=DATE($S$1,3,31),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($S$1-1,4,1),IF(StockPriceData!$A4211<=DATE($S$1,3,31),StockPriceData!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($V$1-1,4,1),IF(StockPriceData!$A4211<=DATE($V$1,3,31),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($V$1-1,4,1),IF(StockPriceData!$A4211<=DATE($V$1,3,31),StockPriceData!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4211<=DATE($Y$1,3,31),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4211<=DATE($Y$1,3,31),StockPriceData!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4211<=DATE($AB$1,3,31),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4211<=DATE($AB$1,3,31),StockPriceData!$E4211,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4218>=DATE($A$1-1,4,1),IF(StockPriceData!A4218<=DATE($A$1,3,31),StockPriceData!A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4218>=DATE($A$1-1,4,1),IF(StockPriceData!A4218<=DATE($A$1,3,31),StockPriceData!E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($D$1-1,4,1),IF(StockPriceData!$A4218<=DATE($D$1,3,31),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($D$1-1,4,1),IF(StockPriceData!$A4218<=DATE($D$1,3,31),StockPriceData!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($G$1-1,4,1),IF(StockPriceData!$A4218<=DATE($G$1,3,31),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($G$1-1,4,1),IF(StockPriceData!$A4218<=DATE($G$1,3,31),StockPriceData!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($J$1-1,4,1),IF(StockPriceData!$A4218<=DATE($J$1,3,31),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($J$1-1,4,1),IF(StockPriceData!$A4218<=DATE($J$1,3,31),StockPriceData!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($M$1-1,4,1),IF(StockPriceData!$A4218<=DATE($M$1,3,31),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($M$1-1,4,1),IF(StockPriceData!$A4218<=DATE($M$1,3,31),StockPriceData!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($P$1-1,4,1),IF(StockPriceData!$A4218<=DATE($P$1,3,31),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($P$1-1,4,1),IF(StockPriceData!$A4218<=DATE($P$1,3,31),StockPriceData!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($S$1-1,4,1),IF(StockPriceData!$A4218<=DATE($S$1,3,31),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($S$1-1,4,1),IF(StockPriceData!$A4218<=DATE($S$1,3,31),StockPriceData!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($V$1-1,4,1),IF(StockPriceData!$A4218<=DATE($V$1,3,31),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($V$1-1,4,1),IF(StockPriceData!$A4218<=DATE($V$1,3,31),StockPriceData!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4218<=DATE($Y$1,3,31),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4218<=DATE($Y$1,3,31),StockPriceData!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4218<=DATE($AB$1,3,31),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4218<=DATE($AB$1,3,31),StockPriceData!$E4218,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4222>=DATE($A$1-1,4,1),IF(StockPriceData!A4222<=DATE($A$1,3,31),StockPriceData!A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4222>=DATE($A$1-1,4,1),IF(StockPriceData!A4222<=DATE($A$1,3,31),StockPriceData!E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($D$1-1,4,1),IF(StockPriceData!$A4222<=DATE($D$1,3,31),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($D$1-1,4,1),IF(StockPriceData!$A4222<=DATE($D$1,3,31),StockPriceData!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($G$1-1,4,1),IF(StockPriceData!$A4222<=DATE($G$1,3,31),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($G$1-1,4,1),IF(StockPriceData!$A4222<=DATE($G$1,3,31),StockPriceData!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($J$1-1,4,1),IF(StockPriceData!$A4222<=DATE($J$1,3,31),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($J$1-1,4,1),IF(StockPriceData!$A4222<=DATE($J$1,3,31),StockPriceData!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($M$1-1,4,1),IF(StockPriceData!$A4222<=DATE($M$1,3,31),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($M$1-1,4,1),IF(StockPriceData!$A4222<=DATE($M$1,3,31),StockPriceData!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($P$1-1,4,1),IF(StockPriceData!$A4222<=DATE($P$1,3,31),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($P$1-1,4,1),IF(StockPriceData!$A4222<=DATE($P$1,3,31),StockPriceData!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($S$1-1,4,1),IF(StockPriceData!$A4222<=DATE($S$1,3,31),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($S$1-1,4,1),IF(StockPriceData!$A4222<=DATE($S$1,3,31),StockPriceData!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($V$1-1,4,1),IF(StockPriceData!$A4222<=DATE($V$1,3,31),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($V$1-1,4,1),IF(StockPriceData!$A4222<=DATE($V$1,3,31),StockPriceData!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4222<=DATE($Y$1,3,31),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4222<=DATE($Y$1,3,31),StockPriceData!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4222<=DATE($AB$1,3,31),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4222<=DATE($AB$1,3,31),StockPriceData!$E4222,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4232>=DATE($A$1-1,4,1),IF(StockPriceData!A4232<=DATE($A$1,3,31),StockPriceData!A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4232>=DATE($A$1-1,4,1),IF(StockPriceData!A4232<=DATE($A$1,3,31),StockPriceData!E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($D$1-1,4,1),IF(StockPriceData!$A4232<=DATE($D$1,3,31),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($D$1-1,4,1),IF(StockPriceData!$A4232<=DATE($D$1,3,31),StockPriceData!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($G$1-1,4,1),IF(StockPriceData!$A4232<=DATE($G$1,3,31),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($G$1-1,4,1),IF(StockPriceData!$A4232<=DATE($G$1,3,31),StockPriceData!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($J$1-1,4,1),IF(StockPriceData!$A4232<=DATE($J$1,3,31),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($J$1-1,4,1),IF(StockPriceData!$A4232<=DATE($J$1,3,31),StockPriceData!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($M$1-1,4,1),IF(StockPriceData!$A4232<=DATE($M$1,3,31),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($M$1-1,4,1),IF(StockPriceData!$A4232<=DATE($M$1,3,31),StockPriceData!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($P$1-1,4,1),IF(StockPriceData!$A4232<=DATE($P$1,3,31),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($P$1-1,4,1),IF(StockPriceData!$A4232<=DATE($P$1,3,31),StockPriceData!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($S$1-1,4,1),IF(StockPriceData!$A4232<=DATE($S$1,3,31),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($S$1-1,4,1),IF(StockPriceData!$A4232<=DATE($S$1,3,31),StockPriceData!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($V$1-1,4,1),IF(StockPriceData!$A4232<=DATE($V$1,3,31),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($V$1-1,4,1),IF(StockPriceData!$A4232<=DATE($V$1,3,31),StockPriceData!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4232<=DATE($Y$1,3,31),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4232<=DATE($Y$1,3,31),StockPriceData!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4232<=DATE($AB$1,3,31),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4232<=DATE($AB$1,3,31),StockPriceData!$E4232,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4239>=DATE($A$1-1,4,1),IF(StockPriceData!A4239<=DATE($A$1,3,31),StockPriceData!A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4239>=DATE($A$1-1,4,1),IF(StockPriceData!A4239<=DATE($A$1,3,31),StockPriceData!E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($D$1-1,4,1),IF(StockPriceData!$A4239<=DATE($D$1,3,31),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($D$1-1,4,1),IF(StockPriceData!$A4239<=DATE($D$1,3,31),StockPriceData!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($G$1-1,4,1),IF(StockPriceData!$A4239<=DATE($G$1,3,31),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($G$1-1,4,1),IF(StockPriceData!$A4239<=DATE($G$1,3,31),StockPriceData!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($J$1-1,4,1),IF(StockPriceData!$A4239<=DATE($J$1,3,31),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($J$1-1,4,1),IF(StockPriceData!$A4239<=DATE($J$1,3,31),StockPriceData!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($M$1-1,4,1),IF(StockPriceData!$A4239<=DATE($M$1,3,31),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($M$1-1,4,1),IF(StockPriceData!$A4239<=DATE($M$1,3,31),StockPriceData!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($P$1-1,4,1),IF(StockPriceData!$A4239<=DATE($P$1,3,31),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($P$1-1,4,1),IF(StockPriceData!$A4239<=DATE($P$1,3,31),StockPriceData!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($S$1-1,4,1),IF(StockPriceData!$A4239<=DATE($S$1,3,31),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($S$1-1,4,1),IF(StockPriceData!$A4239<=DATE($S$1,3,31),StockPriceData!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($V$1-1,4,1),IF(StockPriceData!$A4239<=DATE($V$1,3,31),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($V$1-1,4,1),IF(StockPriceData!$A4239<=DATE($V$1,3,31),StockPriceData!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4239<=DATE($Y$1,3,31),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4239<=DATE($Y$1,3,31),StockPriceData!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4239<=DATE($AB$1,3,31),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4239<=DATE($AB$1,3,31),StockPriceData!$E4239,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4251>=DATE($A$1-1,4,1),IF(StockPriceData!A4251<=DATE($A$1,3,31),StockPriceData!A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4251>=DATE($A$1-1,4,1),IF(StockPriceData!A4251<=DATE($A$1,3,31),StockPriceData!E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($D$1-1,4,1),IF(StockPriceData!$A4251<=DATE($D$1,3,31),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($D$1-1,4,1),IF(StockPriceData!$A4251<=DATE($D$1,3,31),StockPriceData!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($G$1-1,4,1),IF(StockPriceData!$A4251<=DATE($G$1,3,31),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($G$1-1,4,1),IF(StockPriceData!$A4251<=DATE($G$1,3,31),StockPriceData!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($J$1-1,4,1),IF(StockPriceData!$A4251<=DATE($J$1,3,31),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($J$1-1,4,1),IF(StockPriceData!$A4251<=DATE($J$1,3,31),StockPriceData!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($M$1-1,4,1),IF(StockPriceData!$A4251<=DATE($M$1,3,31),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($M$1-1,4,1),IF(StockPriceData!$A4251<=DATE($M$1,3,31),StockPriceData!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($P$1-1,4,1),IF(StockPriceData!$A4251<=DATE($P$1,3,31),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($P$1-1,4,1),IF(StockPriceData!$A4251<=DATE($P$1,3,31),StockPriceData!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($S$1-1,4,1),IF(StockPriceData!$A4251<=DATE($S$1,3,31),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($S$1-1,4,1),IF(StockPriceData!$A4251<=DATE($S$1,3,31),StockPriceData!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($V$1-1,4,1),IF(StockPriceData!$A4251<=DATE($V$1,3,31),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($V$1-1,4,1),IF(StockPriceData!$A4251<=DATE($V$1,3,31),StockPriceData!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4251<=DATE($Y$1,3,31),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4251<=DATE($Y$1,3,31),StockPriceData!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4251<=DATE($AB$1,3,31),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4251<=DATE($AB$1,3,31),StockPriceData!$E4251,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4261>=DATE($A$1-1,4,1),IF(StockPriceData!A4261<=DATE($A$1,3,31),StockPriceData!A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4261>=DATE($A$1-1,4,1),IF(StockPriceData!A4261<=DATE($A$1,3,31),StockPriceData!E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($D$1-1,4,1),IF(StockPriceData!$A4261<=DATE($D$1,3,31),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($D$1-1,4,1),IF(StockPriceData!$A4261<=DATE($D$1,3,31),StockPriceData!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($G$1-1,4,1),IF(StockPriceData!$A4261<=DATE($G$1,3,31),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($G$1-1,4,1),IF(StockPriceData!$A4261<=DATE($G$1,3,31),StockPriceData!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($J$1-1,4,1),IF(StockPriceData!$A4261<=DATE($J$1,3,31),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($J$1-1,4,1),IF(StockPriceData!$A4261<=DATE($J$1,3,31),StockPriceData!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($M$1-1,4,1),IF(StockPriceData!$A4261<=DATE($M$1,3,31),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($M$1-1,4,1),IF(StockPriceData!$A4261<=DATE($M$1,3,31),StockPriceData!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($P$1-1,4,1),IF(StockPriceData!$A4261<=DATE($P$1,3,31),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($P$1-1,4,1),IF(StockPriceData!$A4261<=DATE($P$1,3,31),StockPriceData!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($S$1-1,4,1),IF(StockPriceData!$A4261<=DATE($S$1,3,31),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($S$1-1,4,1),IF(StockPriceData!$A4261<=DATE($S$1,3,31),StockPriceData!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($V$1-1,4,1),IF(StockPriceData!$A4261<=DATE($V$1,3,31),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($V$1-1,4,1),IF(StockPriceData!$A4261<=DATE($V$1,3,31),StockPriceData!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4261<=DATE($Y$1,3,31),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4261<=DATE($Y$1,3,31),StockPriceData!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4261<=DATE($AB$1,3,31),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4261<=DATE($AB$1,3,31),StockPriceData!$E4261,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4269>=DATE($A$1-1,4,1),IF(StockPriceData!A4269<=DATE($A$1,3,31),StockPriceData!A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4269>=DATE($A$1-1,4,1),IF(StockPriceData!A4269<=DATE($A$1,3,31),StockPriceData!E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($D$1-1,4,1),IF(StockPriceData!$A4269<=DATE($D$1,3,31),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($D$1-1,4,1),IF(StockPriceData!$A4269<=DATE($D$1,3,31),StockPriceData!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($G$1-1,4,1),IF(StockPriceData!$A4269<=DATE($G$1,3,31),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($G$1-1,4,1),IF(StockPriceData!$A4269<=DATE($G$1,3,31),StockPriceData!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($J$1-1,4,1),IF(StockPriceData!$A4269<=DATE($J$1,3,31),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($J$1-1,4,1),IF(StockPriceData!$A4269<=DATE($J$1,3,31),StockPriceData!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($M$1-1,4,1),IF(StockPriceData!$A4269<=DATE($M$1,3,31),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($M$1-1,4,1),IF(StockPriceData!$A4269<=DATE($M$1,3,31),StockPriceData!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($P$1-1,4,1),IF(StockPriceData!$A4269<=DATE($P$1,3,31),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($P$1-1,4,1),IF(StockPriceData!$A4269<=DATE($P$1,3,31),StockPriceData!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($S$1-1,4,1),IF(StockPriceData!$A4269<=DATE($S$1,3,31),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($S$1-1,4,1),IF(StockPriceData!$A4269<=DATE($S$1,3,31),StockPriceData!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($V$1-1,4,1),IF(StockPriceData!$A4269<=DATE($V$1,3,31),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($V$1-1,4,1),IF(StockPriceData!$A4269<=DATE($V$1,3,31),StockPriceData!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4269<=DATE($Y$1,3,31),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4269<=DATE($Y$1,3,31),StockPriceData!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4269<=DATE($AB$1,3,31),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4269<=DATE($AB$1,3,31),StockPriceData!$E4269,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4281>=DATE($A$1-1,4,1),IF(StockPriceData!A4281<=DATE($A$1,3,31),StockPriceData!A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4281>=DATE($A$1-1,4,1),IF(StockPriceData!A4281<=DATE($A$1,3,31),StockPriceData!E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($D$1-1,4,1),IF(StockPriceData!$A4281<=DATE($D$1,3,31),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($D$1-1,4,1),IF(StockPriceData!$A4281<=DATE($D$1,3,31),StockPriceData!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($G$1-1,4,1),IF(StockPriceData!$A4281<=DATE($G$1,3,31),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($G$1-1,4,1),IF(StockPriceData!$A4281<=DATE($G$1,3,31),StockPriceData!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($J$1-1,4,1),IF(StockPriceData!$A4281<=DATE($J$1,3,31),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($J$1-1,4,1),IF(StockPriceData!$A4281<=DATE($J$1,3,31),StockPriceData!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($M$1-1,4,1),IF(StockPriceData!$A4281<=DATE($M$1,3,31),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($M$1-1,4,1),IF(StockPriceData!$A4281<=DATE($M$1,3,31),StockPriceData!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($P$1-1,4,1),IF(StockPriceData!$A4281<=DATE($P$1,3,31),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($P$1-1,4,1),IF(StockPriceData!$A4281<=DATE($P$1,3,31),StockPriceData!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($S$1-1,4,1),IF(StockPriceData!$A4281<=DATE($S$1,3,31),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($S$1-1,4,1),IF(StockPriceData!$A4281<=DATE($S$1,3,31),StockPriceData!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($V$1-1,4,1),IF(StockPriceData!$A4281<=DATE($V$1,3,31),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($V$1-1,4,1),IF(StockPriceData!$A4281<=DATE($V$1,3,31),StockPriceData!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4281<=DATE($Y$1,3,31),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4281<=DATE($Y$1,3,31),StockPriceData!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4281<=DATE($AB$1,3,31),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4281<=DATE($AB$1,3,31),StockPriceData!$E4281,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4288>=DATE($A$1-1,4,1),IF(StockPriceData!A4288<=DATE($A$1,3,31),StockPriceData!A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4288>=DATE($A$1-1,4,1),IF(StockPriceData!A4288<=DATE($A$1,3,31),StockPriceData!E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($D$1-1,4,1),IF(StockPriceData!$A4288<=DATE($D$1,3,31),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($D$1-1,4,1),IF(StockPriceData!$A4288<=DATE($D$1,3,31),StockPriceData!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($G$1-1,4,1),IF(StockPriceData!$A4288<=DATE($G$1,3,31),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($G$1-1,4,1),IF(StockPriceData!$A4288<=DATE($G$1,3,31),StockPriceData!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($J$1-1,4,1),IF(StockPriceData!$A4288<=DATE($J$1,3,31),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($J$1-1,4,1),IF(StockPriceData!$A4288<=DATE($J$1,3,31),StockPriceData!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($M$1-1,4,1),IF(StockPriceData!$A4288<=DATE($M$1,3,31),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($M$1-1,4,1),IF(StockPriceData!$A4288<=DATE($M$1,3,31),StockPriceData!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($P$1-1,4,1),IF(StockPriceData!$A4288<=DATE($P$1,3,31),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($P$1-1,4,1),IF(StockPriceData!$A4288<=DATE($P$1,3,31),StockPriceData!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($S$1-1,4,1),IF(StockPriceData!$A4288<=DATE($S$1,3,31),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($S$1-1,4,1),IF(StockPriceData!$A4288<=DATE($S$1,3,31),StockPriceData!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($V$1-1,4,1),IF(StockPriceData!$A4288<=DATE($V$1,3,31),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($V$1-1,4,1),IF(StockPriceData!$A4288<=DATE($V$1,3,31),StockPriceData!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4288<=DATE($Y$1,3,31),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4288<=DATE($Y$1,3,31),StockPriceData!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4288<=DATE($AB$1,3,31),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4288<=DATE($AB$1,3,31),StockPriceData!$E4288,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4292>=DATE($A$1-1,4,1),IF(StockPriceData!A4292<=DATE($A$1,3,31),StockPriceData!A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4292>=DATE($A$1-1,4,1),IF(StockPriceData!A4292<=DATE($A$1,3,31),StockPriceData!E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($D$1-1,4,1),IF(StockPriceData!$A4292<=DATE($D$1,3,31),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($D$1-1,4,1),IF(StockPriceData!$A4292<=DATE($D$1,3,31),StockPriceData!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($G$1-1,4,1),IF(StockPriceData!$A4292<=DATE($G$1,3,31),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($G$1-1,4,1),IF(StockPriceData!$A4292<=DATE($G$1,3,31),StockPriceData!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($J$1-1,4,1),IF(StockPriceData!$A4292<=DATE($J$1,3,31),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($J$1-1,4,1),IF(StockPriceData!$A4292<=DATE($J$1,3,31),StockPriceData!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($M$1-1,4,1),IF(StockPriceData!$A4292<=DATE($M$1,3,31),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($M$1-1,4,1),IF(StockPriceData!$A4292<=DATE($M$1,3,31),StockPriceData!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($P$1-1,4,1),IF(StockPriceData!$A4292<=DATE($P$1,3,31),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($P$1-1,4,1),IF(StockPriceData!$A4292<=DATE($P$1,3,31),StockPriceData!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($S$1-1,4,1),IF(StockPriceData!$A4292<=DATE($S$1,3,31),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($S$1-1,4,1),IF(StockPriceData!$A4292<=DATE($S$1,3,31),StockPriceData!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($V$1-1,4,1),IF(StockPriceData!$A4292<=DATE($V$1,3,31),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($V$1-1,4,1),IF(StockPriceData!$A4292<=DATE($V$1,3,31),StockPriceData!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4292<=DATE($Y$1,3,31),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4292<=DATE($Y$1,3,31),StockPriceData!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4292<=DATE($AB$1,3,31),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4292<=DATE($AB$1,3,31),StockPriceData!$E4292,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4306>=DATE($A$1-1,4,1),IF(StockPriceData!A4306<=DATE($A$1,3,31),StockPriceData!A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4306>=DATE($A$1-1,4,1),IF(StockPriceData!A4306<=DATE($A$1,3,31),StockPriceData!E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($D$1-1,4,1),IF(StockPriceData!$A4306<=DATE($D$1,3,31),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($D$1-1,4,1),IF(StockPriceData!$A4306<=DATE($D$1,3,31),StockPriceData!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($G$1-1,4,1),IF(StockPriceData!$A4306<=DATE($G$1,3,31),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($G$1-1,4,1),IF(StockPriceData!$A4306<=DATE($G$1,3,31),StockPriceData!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($J$1-1,4,1),IF(StockPriceData!$A4306<=DATE($J$1,3,31),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($J$1-1,4,1),IF(StockPriceData!$A4306<=DATE($J$1,3,31),StockPriceData!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($M$1-1,4,1),IF(StockPriceData!$A4306<=DATE($M$1,3,31),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($M$1-1,4,1),IF(StockPriceData!$A4306<=DATE($M$1,3,31),StockPriceData!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($P$1-1,4,1),IF(StockPriceData!$A4306<=DATE($P$1,3,31),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($P$1-1,4,1),IF(StockPriceData!$A4306<=DATE($P$1,3,31),StockPriceData!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($S$1-1,4,1),IF(StockPriceData!$A4306<=DATE($S$1,3,31),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($S$1-1,4,1),IF(StockPriceData!$A4306<=DATE($S$1,3,31),StockPriceData!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($V$1-1,4,1),IF(StockPriceData!$A4306<=DATE($V$1,3,31),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($V$1-1,4,1),IF(StockPriceData!$A4306<=DATE($V$1,3,31),StockPriceData!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4306<=DATE($Y$1,3,31),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4306<=DATE($Y$1,3,31),StockPriceData!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4306<=DATE($AB$1,3,31),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4306<=DATE($AB$1,3,31),StockPriceData!$E4306,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4309>=DATE($A$1-1,4,1),IF(StockPriceData!A4309<=DATE($A$1,3,31),StockPriceData!A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4309>=DATE($A$1-1,4,1),IF(StockPriceData!A4309<=DATE($A$1,3,31),StockPriceData!E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($D$1-1,4,1),IF(StockPriceData!$A4309<=DATE($D$1,3,31),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($D$1-1,4,1),IF(StockPriceData!$A4309<=DATE($D$1,3,31),StockPriceData!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($G$1-1,4,1),IF(StockPriceData!$A4309<=DATE($G$1,3,31),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($G$1-1,4,1),IF(StockPriceData!$A4309<=DATE($G$1,3,31),StockPriceData!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($J$1-1,4,1),IF(StockPriceData!$A4309<=DATE($J$1,3,31),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($J$1-1,4,1),IF(StockPriceData!$A4309<=DATE($J$1,3,31),StockPriceData!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($M$1-1,4,1),IF(StockPriceData!$A4309<=DATE($M$1,3,31),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($M$1-1,4,1),IF(StockPriceData!$A4309<=DATE($M$1,3,31),StockPriceData!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($P$1-1,4,1),IF(StockPriceData!$A4309<=DATE($P$1,3,31),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($P$1-1,4,1),IF(StockPriceData!$A4309<=DATE($P$1,3,31),StockPriceData!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($S$1-1,4,1),IF(StockPriceData!$A4309<=DATE($S$1,3,31),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($S$1-1,4,1),IF(StockPriceData!$A4309<=DATE($S$1,3,31),StockPriceData!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($V$1-1,4,1),IF(StockPriceData!$A4309<=DATE($V$1,3,31),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($V$1-1,4,1),IF(StockPriceData!$A4309<=DATE($V$1,3,31),StockPriceData!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4309<=DATE($Y$1,3,31),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4309<=DATE($Y$1,3,31),StockPriceData!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4309<=DATE($AB$1,3,31),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4309<=DATE($AB$1,3,31),StockPriceData!$E4309,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4321>=DATE($A$1-1,4,1),IF(StockPriceData!A4321<=DATE($A$1,3,31),StockPriceData!A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4321>=DATE($A$1-1,4,1),IF(StockPriceData!A4321<=DATE($A$1,3,31),StockPriceData!E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($D$1-1,4,1),IF(StockPriceData!$A4321<=DATE($D$1,3,31),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($D$1-1,4,1),IF(StockPriceData!$A4321<=DATE($D$1,3,31),StockPriceData!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($G$1-1,4,1),IF(StockPriceData!$A4321<=DATE($G$1,3,31),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($G$1-1,4,1),IF(StockPriceData!$A4321<=DATE($G$1,3,31),StockPriceData!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($J$1-1,4,1),IF(StockPriceData!$A4321<=DATE($J$1,3,31),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($J$1-1,4,1),IF(StockPriceData!$A4321<=DATE($J$1,3,31),StockPriceData!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($M$1-1,4,1),IF(StockPriceData!$A4321<=DATE($M$1,3,31),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($M$1-1,4,1),IF(StockPriceData!$A4321<=DATE($M$1,3,31),StockPriceData!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($P$1-1,4,1),IF(StockPriceData!$A4321<=DATE($P$1,3,31),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($P$1-1,4,1),IF(StockPriceData!$A4321<=DATE($P$1,3,31),StockPriceData!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($S$1-1,4,1),IF(StockPriceData!$A4321<=DATE($S$1,3,31),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($S$1-1,4,1),IF(StockPriceData!$A4321<=DATE($S$1,3,31),StockPriceData!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($V$1-1,4,1),IF(StockPriceData!$A4321<=DATE($V$1,3,31),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($V$1-1,4,1),IF(StockPriceData!$A4321<=DATE($V$1,3,31),StockPriceData!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4321<=DATE($Y$1,3,31),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4321<=DATE($Y$1,3,31),StockPriceData!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4321<=DATE($AB$1,3,31),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4321<=DATE($AB$1,3,31),StockPriceData!$E4321,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4331>=DATE($A$1-1,4,1),IF(StockPriceData!A4331<=DATE($A$1,3,31),StockPriceData!A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4331>=DATE($A$1-1,4,1),IF(StockPriceData!A4331<=DATE($A$1,3,31),StockPriceData!E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($D$1-1,4,1),IF(StockPriceData!$A4331<=DATE($D$1,3,31),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($D$1-1,4,1),IF(StockPriceData!$A4331<=DATE($D$1,3,31),StockPriceData!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($G$1-1,4,1),IF(StockPriceData!$A4331<=DATE($G$1,3,31),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($G$1-1,4,1),IF(StockPriceData!$A4331<=DATE($G$1,3,31),StockPriceData!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($J$1-1,4,1),IF(StockPriceData!$A4331<=DATE($J$1,3,31),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($J$1-1,4,1),IF(StockPriceData!$A4331<=DATE($J$1,3,31),StockPriceData!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($M$1-1,4,1),IF(StockPriceData!$A4331<=DATE($M$1,3,31),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($M$1-1,4,1),IF(StockPriceData!$A4331<=DATE($M$1,3,31),StockPriceData!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($P$1-1,4,1),IF(StockPriceData!$A4331<=DATE($P$1,3,31),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($P$1-1,4,1),IF(StockPriceData!$A4331<=DATE($P$1,3,31),StockPriceData!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($S$1-1,4,1),IF(StockPriceData!$A4331<=DATE($S$1,3,31),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($S$1-1,4,1),IF(StockPriceData!$A4331<=DATE($S$1,3,31),StockPriceData!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($V$1-1,4,1),IF(StockPriceData!$A4331<=DATE($V$1,3,31),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($V$1-1,4,1),IF(StockPriceData!$A4331<=DATE($V$1,3,31),StockPriceData!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4331<=DATE($Y$1,3,31),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4331<=DATE($Y$1,3,31),StockPriceData!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4331<=DATE($AB$1,3,31),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4331<=DATE($AB$1,3,31),StockPriceData!$E4331,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4339>=DATE($A$1-1,4,1),IF(StockPriceData!A4339<=DATE($A$1,3,31),StockPriceData!A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4339>=DATE($A$1-1,4,1),IF(StockPriceData!A4339<=DATE($A$1,3,31),StockPriceData!E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($D$1-1,4,1),IF(StockPriceData!$A4339<=DATE($D$1,3,31),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($D$1-1,4,1),IF(StockPriceData!$A4339<=DATE($D$1,3,31),StockPriceData!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($G$1-1,4,1),IF(StockPriceData!$A4339<=DATE($G$1,3,31),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($G$1-1,4,1),IF(StockPriceData!$A4339<=DATE($G$1,3,31),StockPriceData!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($J$1-1,4,1),IF(StockPriceData!$A4339<=DATE($J$1,3,31),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($J$1-1,4,1),IF(StockPriceData!$A4339<=DATE($J$1,3,31),StockPriceData!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($M$1-1,4,1),IF(StockPriceData!$A4339<=DATE($M$1,3,31),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($M$1-1,4,1),IF(StockPriceData!$A4339<=DATE($M$1,3,31),StockPriceData!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($P$1-1,4,1),IF(StockPriceData!$A4339<=DATE($P$1,3,31),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($P$1-1,4,1),IF(StockPriceData!$A4339<=DATE($P$1,3,31),StockPriceData!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($S$1-1,4,1),IF(StockPriceData!$A4339<=DATE($S$1,3,31),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($S$1-1,4,1),IF(StockPriceData!$A4339<=DATE($S$1,3,31),StockPriceData!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($V$1-1,4,1),IF(StockPriceData!$A4339<=DATE($V$1,3,31),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($V$1-1,4,1),IF(StockPriceData!$A4339<=DATE($V$1,3,31),StockPriceData!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4339<=DATE($Y$1,3,31),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4339<=DATE($Y$1,3,31),StockPriceData!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4339<=DATE($AB$1,3,31),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4339<=DATE($AB$1,3,31),StockPriceData!$E4339,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4351>=DATE($A$1-1,4,1),IF(StockPriceData!A4351<=DATE($A$1,3,31),StockPriceData!A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4351>=DATE($A$1-1,4,1),IF(StockPriceData!A4351<=DATE($A$1,3,31),StockPriceData!E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($D$1-1,4,1),IF(StockPriceData!$A4351<=DATE($D$1,3,31),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($D$1-1,4,1),IF(StockPriceData!$A4351<=DATE($D$1,3,31),StockPriceData!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($G$1-1,4,1),IF(StockPriceData!$A4351<=DATE($G$1,3,31),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($G$1-1,4,1),IF(StockPriceData!$A4351<=DATE($G$1,3,31),StockPriceData!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($J$1-1,4,1),IF(StockPriceData!$A4351<=DATE($J$1,3,31),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($J$1-1,4,1),IF(StockPriceData!$A4351<=DATE($J$1,3,31),StockPriceData!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($M$1-1,4,1),IF(StockPriceData!$A4351<=DATE($M$1,3,31),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($M$1-1,4,1),IF(StockPriceData!$A4351<=DATE($M$1,3,31),StockPriceData!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($P$1-1,4,1),IF(StockPriceData!$A4351<=DATE($P$1,3,31),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($P$1-1,4,1),IF(StockPriceData!$A4351<=DATE($P$1,3,31),StockPriceData!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($S$1-1,4,1),IF(StockPriceData!$A4351<=DATE($S$1,3,31),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($S$1-1,4,1),IF(StockPriceData!$A4351<=DATE($S$1,3,31),StockPriceData!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($V$1-1,4,1),IF(StockPriceData!$A4351<=DATE($V$1,3,31),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($V$1-1,4,1),IF(StockPriceData!$A4351<=DATE($V$1,3,31),StockPriceData!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4351<=DATE($Y$1,3,31),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4351<=DATE($Y$1,3,31),StockPriceData!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4351<=DATE($AB$1,3,31),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4351<=DATE($AB$1,3,31),StockPriceData!$E4351,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4358>=DATE($A$1-1,4,1),IF(StockPriceData!A4358<=DATE($A$1,3,31),StockPriceData!A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4358>=DATE($A$1-1,4,1),IF(StockPriceData!A4358<=DATE($A$1,3,31),StockPriceData!E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($D$1-1,4,1),IF(StockPriceData!$A4358<=DATE($D$1,3,31),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($D$1-1,4,1),IF(StockPriceData!$A4358<=DATE($D$1,3,31),StockPriceData!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($G$1-1,4,1),IF(StockPriceData!$A4358<=DATE($G$1,3,31),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($G$1-1,4,1),IF(StockPriceData!$A4358<=DATE($G$1,3,31),StockPriceData!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($J$1-1,4,1),IF(StockPriceData!$A4358<=DATE($J$1,3,31),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($J$1-1,4,1),IF(StockPriceData!$A4358<=DATE($J$1,3,31),StockPriceData!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($M$1-1,4,1),IF(StockPriceData!$A4358<=DATE($M$1,3,31),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($M$1-1,4,1),IF(StockPriceData!$A4358<=DATE($M$1,3,31),StockPriceData!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($P$1-1,4,1),IF(StockPriceData!$A4358<=DATE($P$1,3,31),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($P$1-1,4,1),IF(StockPriceData!$A4358<=DATE($P$1,3,31),StockPriceData!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($S$1-1,4,1),IF(StockPriceData!$A4358<=DATE($S$1,3,31),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($S$1-1,4,1),IF(StockPriceData!$A4358<=DATE($S$1,3,31),StockPriceData!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($V$1-1,4,1),IF(StockPriceData!$A4358<=DATE($V$1,3,31),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($V$1-1,4,1),IF(StockPriceData!$A4358<=DATE($V$1,3,31),StockPriceData!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4358<=DATE($Y$1,3,31),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4358<=DATE($Y$1,3,31),StockPriceData!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4358<=DATE($AB$1,3,31),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4358<=DATE($AB$1,3,31),StockPriceData!$E4358,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4362>=DATE($A$1-1,4,1),IF(StockPriceData!A4362<=DATE($A$1,3,31),StockPriceData!A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4362>=DATE($A$1-1,4,1),IF(StockPriceData!A4362<=DATE($A$1,3,31),StockPriceData!E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($D$1-1,4,1),IF(StockPriceData!$A4362<=DATE($D$1,3,31),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($D$1-1,4,1),IF(StockPriceData!$A4362<=DATE($D$1,3,31),StockPriceData!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($G$1-1,4,1),IF(StockPriceData!$A4362<=DATE($G$1,3,31),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($G$1-1,4,1),IF(StockPriceData!$A4362<=DATE($G$1,3,31),StockPriceData!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($J$1-1,4,1),IF(StockPriceData!$A4362<=DATE($J$1,3,31),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($J$1-1,4,1),IF(StockPriceData!$A4362<=DATE($J$1,3,31),StockPriceData!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($M$1-1,4,1),IF(StockPriceData!$A4362<=DATE($M$1,3,31),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($M$1-1,4,1),IF(StockPriceData!$A4362<=DATE($M$1,3,31),StockPriceData!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($P$1-1,4,1),IF(StockPriceData!$A4362<=DATE($P$1,3,31),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($P$1-1,4,1),IF(StockPriceData!$A4362<=DATE($P$1,3,31),StockPriceData!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($S$1-1,4,1),IF(StockPriceData!$A4362<=DATE($S$1,3,31),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($S$1-1,4,1),IF(StockPriceData!$A4362<=DATE($S$1,3,31),StockPriceData!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($V$1-1,4,1),IF(StockPriceData!$A4362<=DATE($V$1,3,31),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($V$1-1,4,1),IF(StockPriceData!$A4362<=DATE($V$1,3,31),StockPriceData!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4362<=DATE($Y$1,3,31),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4362<=DATE($Y$1,3,31),StockPriceData!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4362<=DATE($AB$1,3,31),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4362<=DATE($AB$1,3,31),StockPriceData!$E4362,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4376>=DATE($A$1-1,4,1),IF(StockPriceData!A4376<=DATE($A$1,3,31),StockPriceData!A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4376>=DATE($A$1-1,4,1),IF(StockPriceData!A4376<=DATE($A$1,3,31),StockPriceData!E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($D$1-1,4,1),IF(StockPriceData!$A4376<=DATE($D$1,3,31),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($D$1-1,4,1),IF(StockPriceData!$A4376<=DATE($D$1,3,31),StockPriceData!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($G$1-1,4,1),IF(StockPriceData!$A4376<=DATE($G$1,3,31),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($G$1-1,4,1),IF(StockPriceData!$A4376<=DATE($G$1,3,31),StockPriceData!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($J$1-1,4,1),IF(StockPriceData!$A4376<=DATE($J$1,3,31),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($J$1-1,4,1),IF(StockPriceData!$A4376<=DATE($J$1,3,31),StockPriceData!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($M$1-1,4,1),IF(StockPriceData!$A4376<=DATE($M$1,3,31),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($M$1-1,4,1),IF(StockPriceData!$A4376<=DATE($M$1,3,31),StockPriceData!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($P$1-1,4,1),IF(StockPriceData!$A4376<=DATE($P$1,3,31),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($P$1-1,4,1),IF(StockPriceData!$A4376<=DATE($P$1,3,31),StockPriceData!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($S$1-1,4,1),IF(StockPriceData!$A4376<=DATE($S$1,3,31),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($S$1-1,4,1),IF(StockPriceData!$A4376<=DATE($S$1,3,31),StockPriceData!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($V$1-1,4,1),IF(StockPriceData!$A4376<=DATE($V$1,3,31),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($V$1-1,4,1),IF(StockPriceData!$A4376<=DATE($V$1,3,31),StockPriceData!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4376<=DATE($Y$1,3,31),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4376<=DATE($Y$1,3,31),StockPriceData!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4376<=DATE($AB$1,3,31),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4376<=DATE($AB$1,3,31),StockPriceData!$E4376,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4379>=DATE($A$1-1,4,1),IF(StockPriceData!A4379<=DATE($A$1,3,31),StockPriceData!A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4379>=DATE($A$1-1,4,1),IF(StockPriceData!A4379<=DATE($A$1,3,31),StockPriceData!E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($D$1-1,4,1),IF(StockPriceData!$A4379<=DATE($D$1,3,31),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($D$1-1,4,1),IF(StockPriceData!$A4379<=DATE($D$1,3,31),StockPriceData!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($G$1-1,4,1),IF(StockPriceData!$A4379<=DATE($G$1,3,31),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($G$1-1,4,1),IF(StockPriceData!$A4379<=DATE($G$1,3,31),StockPriceData!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($J$1-1,4,1),IF(StockPriceData!$A4379<=DATE($J$1,3,31),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($J$1-1,4,1),IF(StockPriceData!$A4379<=DATE($J$1,3,31),StockPriceData!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($M$1-1,4,1),IF(StockPriceData!$A4379<=DATE($M$1,3,31),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($M$1-1,4,1),IF(StockPriceData!$A4379<=DATE($M$1,3,31),StockPriceData!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($P$1-1,4,1),IF(StockPriceData!$A4379<=DATE($P$1,3,31),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($P$1-1,4,1),IF(StockPriceData!$A4379<=DATE($P$1,3,31),StockPriceData!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($S$1-1,4,1),IF(StockPriceData!$A4379<=DATE($S$1,3,31),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($S$1-1,4,1),IF(StockPriceData!$A4379<=DATE($S$1,3,31),StockPriceData!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($V$1-1,4,1),IF(StockPriceData!$A4379<=DATE($V$1,3,31),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($V$1-1,4,1),IF(StockPriceData!$A4379<=DATE($V$1,3,31),StockPriceData!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4379<=DATE($Y$1,3,31),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4379<=DATE($Y$1,3,31),StockPriceData!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4379<=DATE($AB$1,3,31),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4379<=DATE($AB$1,3,31),StockPriceData!$E4379,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4391>=DATE($A$1-1,4,1),IF(StockPriceData!A4391<=DATE($A$1,3,31),StockPriceData!A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4391>=DATE($A$1-1,4,1),IF(StockPriceData!A4391<=DATE($A$1,3,31),StockPriceData!E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($D$1-1,4,1),IF(StockPriceData!$A4391<=DATE($D$1,3,31),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($D$1-1,4,1),IF(StockPriceData!$A4391<=DATE($D$1,3,31),StockPriceData!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($G$1-1,4,1),IF(StockPriceData!$A4391<=DATE($G$1,3,31),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($G$1-1,4,1),IF(StockPriceData!$A4391<=DATE($G$1,3,31),StockPriceData!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($J$1-1,4,1),IF(StockPriceData!$A4391<=DATE($J$1,3,31),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($J$1-1,4,1),IF(StockPriceData!$A4391<=DATE($J$1,3,31),StockPriceData!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($M$1-1,4,1),IF(StockPriceData!$A4391<=DATE($M$1,3,31),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($M$1-1,4,1),IF(StockPriceData!$A4391<=DATE($M$1,3,31),StockPriceData!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($P$1-1,4,1),IF(StockPriceData!$A4391<=DATE($P$1,3,31),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($P$1-1,4,1),IF(StockPriceData!$A4391<=DATE($P$1,3,31),StockPriceData!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($S$1-1,4,1),IF(StockPriceData!$A4391<=DATE($S$1,3,31),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($S$1-1,4,1),IF(StockPriceData!$A4391<=DATE($S$1,3,31),StockPriceData!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($V$1-1,4,1),IF(StockPriceData!$A4391<=DATE($V$1,3,31),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($V$1-1,4,1),IF(StockPriceData!$A4391<=DATE($V$1,3,31),StockPriceData!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4391<=DATE($Y$1,3,31),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4391<=DATE($Y$1,3,31),StockPriceData!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4391<=DATE($AB$1,3,31),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4391<=DATE($AB$1,3,31),StockPriceData!$E4391,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4401>=DATE($A$1-1,4,1),IF(StockPriceData!A4401<=DATE($A$1,3,31),StockPriceData!A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4401>=DATE($A$1-1,4,1),IF(StockPriceData!A4401<=DATE($A$1,3,31),StockPriceData!E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($D$1-1,4,1),IF(StockPriceData!$A4401<=DATE($D$1,3,31),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($D$1-1,4,1),IF(StockPriceData!$A4401<=DATE($D$1,3,31),StockPriceData!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($G$1-1,4,1),IF(StockPriceData!$A4401<=DATE($G$1,3,31),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($G$1-1,4,1),IF(StockPriceData!$A4401<=DATE($G$1,3,31),StockPriceData!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($J$1-1,4,1),IF(StockPriceData!$A4401<=DATE($J$1,3,31),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($J$1-1,4,1),IF(StockPriceData!$A4401<=DATE($J$1,3,31),StockPriceData!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($M$1-1,4,1),IF(StockPriceData!$A4401<=DATE($M$1,3,31),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($M$1-1,4,1),IF(StockPriceData!$A4401<=DATE($M$1,3,31),StockPriceData!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($P$1-1,4,1),IF(StockPriceData!$A4401<=DATE($P$1,3,31),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($P$1-1,4,1),IF(StockPriceData!$A4401<=DATE($P$1,3,31),StockPriceData!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($S$1-1,4,1),IF(StockPriceData!$A4401<=DATE($S$1,3,31),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($S$1-1,4,1),IF(StockPriceData!$A4401<=DATE($S$1,3,31),StockPriceData!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($V$1-1,4,1),IF(StockPriceData!$A4401<=DATE($V$1,3,31),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($V$1-1,4,1),IF(StockPriceData!$A4401<=DATE($V$1,3,31),StockPriceData!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4401<=DATE($Y$1,3,31),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4401<=DATE($Y$1,3,31),StockPriceData!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4401<=DATE($AB$1,3,31),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4401<=DATE($AB$1,3,31),StockPriceData!$E4401,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4409>=DATE($A$1-1,4,1),IF(StockPriceData!A4409<=DATE($A$1,3,31),StockPriceData!A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4409>=DATE($A$1-1,4,1),IF(StockPriceData!A4409<=DATE($A$1,3,31),StockPriceData!E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($D$1-1,4,1),IF(StockPriceData!$A4409<=DATE($D$1,3,31),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($D$1-1,4,1),IF(StockPriceData!$A4409<=DATE($D$1,3,31),StockPriceData!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($G$1-1,4,1),IF(StockPriceData!$A4409<=DATE($G$1,3,31),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($G$1-1,4,1),IF(StockPriceData!$A4409<=DATE($G$1,3,31),StockPriceData!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($J$1-1,4,1),IF(StockPriceData!$A4409<=DATE($J$1,3,31),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($J$1-1,4,1),IF(StockPriceData!$A4409<=DATE($J$1,3,31),StockPriceData!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($M$1-1,4,1),IF(StockPriceData!$A4409<=DATE($M$1,3,31),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($M$1-1,4,1),IF(StockPriceData!$A4409<=DATE($M$1,3,31),StockPriceData!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($P$1-1,4,1),IF(StockPriceData!$A4409<=DATE($P$1,3,31),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($P$1-1,4,1),IF(StockPriceData!$A4409<=DATE($P$1,3,31),StockPriceData!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($S$1-1,4,1),IF(StockPriceData!$A4409<=DATE($S$1,3,31),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($S$1-1,4,1),IF(StockPriceData!$A4409<=DATE($S$1,3,31),StockPriceData!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($V$1-1,4,1),IF(StockPriceData!$A4409<=DATE($V$1,3,31),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($V$1-1,4,1),IF(StockPriceData!$A4409<=DATE($V$1,3,31),StockPriceData!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4409<=DATE($Y$1,3,31),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4409<=DATE($Y$1,3,31),StockPriceData!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4409<=DATE($AB$1,3,31),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4409<=DATE($AB$1,3,31),StockPriceData!$E4409,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4421>=DATE($A$1-1,4,1),IF(StockPriceData!A4421<=DATE($A$1,3,31),StockPriceData!A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4421>=DATE($A$1-1,4,1),IF(StockPriceData!A4421<=DATE($A$1,3,31),StockPriceData!E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($D$1-1,4,1),IF(StockPriceData!$A4421<=DATE($D$1,3,31),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($D$1-1,4,1),IF(StockPriceData!$A4421<=DATE($D$1,3,31),StockPriceData!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($G$1-1,4,1),IF(StockPriceData!$A4421<=DATE($G$1,3,31),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($G$1-1,4,1),IF(StockPriceData!$A4421<=DATE($G$1,3,31),StockPriceData!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($J$1-1,4,1),IF(StockPriceData!$A4421<=DATE($J$1,3,31),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($J$1-1,4,1),IF(StockPriceData!$A4421<=DATE($J$1,3,31),StockPriceData!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($M$1-1,4,1),IF(StockPriceData!$A4421<=DATE($M$1,3,31),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($M$1-1,4,1),IF(StockPriceData!$A4421<=DATE($M$1,3,31),StockPriceData!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($P$1-1,4,1),IF(StockPriceData!$A4421<=DATE($P$1,3,31),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($P$1-1,4,1),IF(StockPriceData!$A4421<=DATE($P$1,3,31),StockPriceData!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($S$1-1,4,1),IF(StockPriceData!$A4421<=DATE($S$1,3,31),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($S$1-1,4,1),IF(StockPriceData!$A4421<=DATE($S$1,3,31),StockPriceData!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($V$1-1,4,1),IF(StockPriceData!$A4421<=DATE($V$1,3,31),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($V$1-1,4,1),IF(StockPriceData!$A4421<=DATE($V$1,3,31),StockPriceData!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4421<=DATE($Y$1,3,31),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4421<=DATE($Y$1,3,31),StockPriceData!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4421<=DATE($AB$1,3,31),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4421<=DATE($AB$1,3,31),StockPriceData!$E4421,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4428>=DATE($A$1-1,4,1),IF(StockPriceData!A4428<=DATE($A$1,3,31),StockPriceData!A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4428>=DATE($A$1-1,4,1),IF(StockPriceData!A4428<=DATE($A$1,3,31),StockPriceData!E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($D$1-1,4,1),IF(StockPriceData!$A4428<=DATE($D$1,3,31),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($D$1-1,4,1),IF(StockPriceData!$A4428<=DATE($D$1,3,31),StockPriceData!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($G$1-1,4,1),IF(StockPriceData!$A4428<=DATE($G$1,3,31),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($G$1-1,4,1),IF(StockPriceData!$A4428<=DATE($G$1,3,31),StockPriceData!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($J$1-1,4,1),IF(StockPriceData!$A4428<=DATE($J$1,3,31),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($J$1-1,4,1),IF(StockPriceData!$A4428<=DATE($J$1,3,31),StockPriceData!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($M$1-1,4,1),IF(StockPriceData!$A4428<=DATE($M$1,3,31),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($M$1-1,4,1),IF(StockPriceData!$A4428<=DATE($M$1,3,31),StockPriceData!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($P$1-1,4,1),IF(StockPriceData!$A4428<=DATE($P$1,3,31),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($P$1-1,4,1),IF(StockPriceData!$A4428<=DATE($P$1,3,31),StockPriceData!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($S$1-1,4,1),IF(StockPriceData!$A4428<=DATE($S$1,3,31),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($S$1-1,4,1),IF(StockPriceData!$A4428<=DATE($S$1,3,31),StockPriceData!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($V$1-1,4,1),IF(StockPriceData!$A4428<=DATE($V$1,3,31),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($V$1-1,4,1),IF(StockPriceData!$A4428<=DATE($V$1,3,31),StockPriceData!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4428<=DATE($Y$1,3,31),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4428<=DATE($Y$1,3,31),StockPriceData!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4428<=DATE($AB$1,3,31),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4428<=DATE($AB$1,3,31),StockPriceData!$E4428,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4432>=DATE($A$1-1,4,1),IF(StockPriceData!A4432<=DATE($A$1,3,31),StockPriceData!A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4432>=DATE($A$1-1,4,1),IF(StockPriceData!A4432<=DATE($A$1,3,31),StockPriceData!E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($D$1-1,4,1),IF(StockPriceData!$A4432<=DATE($D$1,3,31),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($D$1-1,4,1),IF(StockPriceData!$A4432<=DATE($D$1,3,31),StockPriceData!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($G$1-1,4,1),IF(StockPriceData!$A4432<=DATE($G$1,3,31),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($G$1-1,4,1),IF(StockPriceData!$A4432<=DATE($G$1,3,31),StockPriceData!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($J$1-1,4,1),IF(StockPriceData!$A4432<=DATE($J$1,3,31),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($J$1-1,4,1),IF(StockPriceData!$A4432<=DATE($J$1,3,31),StockPriceData!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($M$1-1,4,1),IF(StockPriceData!$A4432<=DATE($M$1,3,31),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($M$1-1,4,1),IF(StockPriceData!$A4432<=DATE($M$1,3,31),StockPriceData!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($P$1-1,4,1),IF(StockPriceData!$A4432<=DATE($P$1,3,31),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($P$1-1,4,1),IF(StockPriceData!$A4432<=DATE($P$1,3,31),StockPriceData!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($S$1-1,4,1),IF(StockPriceData!$A4432<=DATE($S$1,3,31),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($S$1-1,4,1),IF(StockPriceData!$A4432<=DATE($S$1,3,31),StockPriceData!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($V$1-1,4,1),IF(StockPriceData!$A4432<=DATE($V$1,3,31),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($V$1-1,4,1),IF(StockPriceData!$A4432<=DATE($V$1,3,31),StockPriceData!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4432<=DATE($Y$1,3,31),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4432<=DATE($Y$1,3,31),StockPriceData!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4432<=DATE($AB$1,3,31),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4432<=DATE($AB$1,3,31),StockPriceData!$E4432,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4446>=DATE($A$1-1,4,1),IF(StockPriceData!A4446<=DATE($A$1,3,31),StockPriceData!A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4446>=DATE($A$1-1,4,1),IF(StockPriceData!A4446<=DATE($A$1,3,31),StockPriceData!E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($D$1-1,4,1),IF(StockPriceData!$A4446<=DATE($D$1,3,31),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($D$1-1,4,1),IF(StockPriceData!$A4446<=DATE($D$1,3,31),StockPriceData!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($G$1-1,4,1),IF(StockPriceData!$A4446<=DATE($G$1,3,31),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($G$1-1,4,1),IF(StockPriceData!$A4446<=DATE($G$1,3,31),StockPriceData!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($J$1-1,4,1),IF(StockPriceData!$A4446<=DATE($J$1,3,31),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($J$1-1,4,1),IF(StockPriceData!$A4446<=DATE($J$1,3,31),StockPriceData!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($M$1-1,4,1),IF(StockPriceData!$A4446<=DATE($M$1,3,31),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($M$1-1,4,1),IF(StockPriceData!$A4446<=DATE($M$1,3,31),StockPriceData!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($P$1-1,4,1),IF(StockPriceData!$A4446<=DATE($P$1,3,31),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($P$1-1,4,1),IF(StockPriceData!$A4446<=DATE($P$1,3,31),StockPriceData!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($S$1-1,4,1),IF(StockPriceData!$A4446<=DATE($S$1,3,31),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($S$1-1,4,1),IF(StockPriceData!$A4446<=DATE($S$1,3,31),StockPriceData!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($V$1-1,4,1),IF(StockPriceData!$A4446<=DATE($V$1,3,31),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($V$1-1,4,1),IF(StockPriceData!$A4446<=DATE($V$1,3,31),StockPriceData!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4446<=DATE($Y$1,3,31),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4446<=DATE($Y$1,3,31),StockPriceData!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4446<=DATE($AB$1,3,31),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4446<=DATE($AB$1,3,31),StockPriceData!$E4446,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4449>=DATE($A$1-1,4,1),IF(StockPriceData!A4449<=DATE($A$1,3,31),StockPriceData!A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4449>=DATE($A$1-1,4,1),IF(StockPriceData!A4449<=DATE($A$1,3,31),StockPriceData!E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($D$1-1,4,1),IF(StockPriceData!$A4449<=DATE($D$1,3,31),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($D$1-1,4,1),IF(StockPriceData!$A4449<=DATE($D$1,3,31),StockPriceData!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($G$1-1,4,1),IF(StockPriceData!$A4449<=DATE($G$1,3,31),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($G$1-1,4,1),IF(StockPriceData!$A4449<=DATE($G$1,3,31),StockPriceData!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($J$1-1,4,1),IF(StockPriceData!$A4449<=DATE($J$1,3,31),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($J$1-1,4,1),IF(StockPriceData!$A4449<=DATE($J$1,3,31),StockPriceData!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($M$1-1,4,1),IF(StockPriceData!$A4449<=DATE($M$1,3,31),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($M$1-1,4,1),IF(StockPriceData!$A4449<=DATE($M$1,3,31),StockPriceData!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($P$1-1,4,1),IF(StockPriceData!$A4449<=DATE($P$1,3,31),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($P$1-1,4,1),IF(StockPriceData!$A4449<=DATE($P$1,3,31),StockPriceData!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($S$1-1,4,1),IF(StockPriceData!$A4449<=DATE($S$1,3,31),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($S$1-1,4,1),IF(StockPriceData!$A4449<=DATE($S$1,3,31),StockPriceData!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($V$1-1,4,1),IF(StockPriceData!$A4449<=DATE($V$1,3,31),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($V$1-1,4,1),IF(StockPriceData!$A4449<=DATE($V$1,3,31),StockPriceData!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4449<=DATE($Y$1,3,31),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4449<=DATE($Y$1,3,31),StockPriceData!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4449<=DATE($AB$1,3,31),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4449<=DATE($AB$1,3,31),StockPriceData!$E4449,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4461>=DATE($A$1-1,4,1),IF(StockPriceData!A4461<=DATE($A$1,3,31),StockPriceData!A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4461>=DATE($A$1-1,4,1),IF(StockPriceData!A4461<=DATE($A$1,3,31),StockPriceData!E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($D$1-1,4,1),IF(StockPriceData!$A4461<=DATE($D$1,3,31),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($D$1-1,4,1),IF(StockPriceData!$A4461<=DATE($D$1,3,31),StockPriceData!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($G$1-1,4,1),IF(StockPriceData!$A4461<=DATE($G$1,3,31),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($G$1-1,4,1),IF(StockPriceData!$A4461<=DATE($G$1,3,31),StockPriceData!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($J$1-1,4,1),IF(StockPriceData!$A4461<=DATE($J$1,3,31),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($J$1-1,4,1),IF(StockPriceData!$A4461<=DATE($J$1,3,31),StockPriceData!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($M$1-1,4,1),IF(StockPriceData!$A4461<=DATE($M$1,3,31),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($M$1-1,4,1),IF(StockPriceData!$A4461<=DATE($M$1,3,31),StockPriceData!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($P$1-1,4,1),IF(StockPriceData!$A4461<=DATE($P$1,3,31),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($P$1-1,4,1),IF(StockPriceData!$A4461<=DATE($P$1,3,31),StockPriceData!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($S$1-1,4,1),IF(StockPriceData!$A4461<=DATE($S$1,3,31),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($S$1-1,4,1),IF(StockPriceData!$A4461<=DATE($S$1,3,31),StockPriceData!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($V$1-1,4,1),IF(StockPriceData!$A4461<=DATE($V$1,3,31),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($V$1-1,4,1),IF(StockPriceData!$A4461<=DATE($V$1,3,31),StockPriceData!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4461<=DATE($Y$1,3,31),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4461<=DATE($Y$1,3,31),StockPriceData!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4461<=DATE($AB$1,3,31),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4461<=DATE($AB$1,3,31),StockPriceData!$E4461,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4471>=DATE($A$1-1,4,1),IF(StockPriceData!A4471<=DATE($A$1,3,31),StockPriceData!A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4471>=DATE($A$1-1,4,1),IF(StockPriceData!A4471<=DATE($A$1,3,31),StockPriceData!E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($D$1-1,4,1),IF(StockPriceData!$A4471<=DATE($D$1,3,31),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($D$1-1,4,1),IF(StockPriceData!$A4471<=DATE($D$1,3,31),StockPriceData!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($G$1-1,4,1),IF(StockPriceData!$A4471<=DATE($G$1,3,31),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($G$1-1,4,1),IF(StockPriceData!$A4471<=DATE($G$1,3,31),StockPriceData!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($J$1-1,4,1),IF(StockPriceData!$A4471<=DATE($J$1,3,31),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($J$1-1,4,1),IF(StockPriceData!$A4471<=DATE($J$1,3,31),StockPriceData!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($M$1-1,4,1),IF(StockPriceData!$A4471<=DATE($M$1,3,31),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($M$1-1,4,1),IF(StockPriceData!$A4471<=DATE($M$1,3,31),StockPriceData!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($P$1-1,4,1),IF(StockPriceData!$A4471<=DATE($P$1,3,31),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($P$1-1,4,1),IF(StockPriceData!$A4471<=DATE($P$1,3,31),StockPriceData!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($S$1-1,4,1),IF(StockPriceData!$A4471<=DATE($S$1,3,31),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($S$1-1,4,1),IF(StockPriceData!$A4471<=DATE($S$1,3,31),StockPriceData!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($V$1-1,4,1),IF(StockPriceData!$A4471<=DATE($V$1,3,31),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($V$1-1,4,1),IF(StockPriceData!$A4471<=DATE($V$1,3,31),StockPriceData!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4471<=DATE($Y$1,3,31),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4471<=DATE($Y$1,3,31),StockPriceData!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4471<=DATE($AB$1,3,31),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4471<=DATE($AB$1,3,31),StockPriceData!$E4471,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4479>=DATE($A$1-1,4,1),IF(StockPriceData!A4479<=DATE($A$1,3,31),StockPriceData!A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4479>=DATE($A$1-1,4,1),IF(StockPriceData!A4479<=DATE($A$1,3,31),StockPriceData!E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($D$1-1,4,1),IF(StockPriceData!$A4479<=DATE($D$1,3,31),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($D$1-1,4,1),IF(StockPriceData!$A4479<=DATE($D$1,3,31),StockPriceData!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($G$1-1,4,1),IF(StockPriceData!$A4479<=DATE($G$1,3,31),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($G$1-1,4,1),IF(StockPriceData!$A4479<=DATE($G$1,3,31),StockPriceData!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($J$1-1,4,1),IF(StockPriceData!$A4479<=DATE($J$1,3,31),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($J$1-1,4,1),IF(StockPriceData!$A4479<=DATE($J$1,3,31),StockPriceData!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($M$1-1,4,1),IF(StockPriceData!$A4479<=DATE($M$1,3,31),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($M$1-1,4,1),IF(StockPriceData!$A4479<=DATE($M$1,3,31),StockPriceData!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($P$1-1,4,1),IF(StockPriceData!$A4479<=DATE($P$1,3,31),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($P$1-1,4,1),IF(StockPriceData!$A4479<=DATE($P$1,3,31),StockPriceData!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($S$1-1,4,1),IF(StockPriceData!$A4479<=DATE($S$1,3,31),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($S$1-1,4,1),IF(StockPriceData!$A4479<=DATE($S$1,3,31),StockPriceData!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($V$1-1,4,1),IF(StockPriceData!$A4479<=DATE($V$1,3,31),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($V$1-1,4,1),IF(StockPriceData!$A4479<=DATE($V$1,3,31),StockPriceData!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4479<=DATE($Y$1,3,31),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4479<=DATE($Y$1,3,31),StockPriceData!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4479<=DATE($AB$1,3,31),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4479<=DATE($AB$1,3,31),StockPriceData!$E4479,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4486>=DATE($A$1-1,4,1),IF(StockPriceData!A4486<=DATE($A$1,3,31),StockPriceData!A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4486>=DATE($A$1-1,4,1),IF(StockPriceData!A4486<=DATE($A$1,3,31),StockPriceData!E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($D$1-1,4,1),IF(StockPriceData!$A4486<=DATE($D$1,3,31),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($D$1-1,4,1),IF(StockPriceData!$A4486<=DATE($D$1,3,31),StockPriceData!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($G$1-1,4,1),IF(StockPriceData!$A4486<=DATE($G$1,3,31),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($G$1-1,4,1),IF(StockPriceData!$A4486<=DATE($G$1,3,31),StockPriceData!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($J$1-1,4,1),IF(StockPriceData!$A4486<=DATE($J$1,3,31),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($J$1-1,4,1),IF(StockPriceData!$A4486<=DATE($J$1,3,31),StockPriceData!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($M$1-1,4,1),IF(StockPriceData!$A4486<=DATE($M$1,3,31),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($M$1-1,4,1),IF(StockPriceData!$A4486<=DATE($M$1,3,31),StockPriceData!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($P$1-1,4,1),IF(StockPriceData!$A4486<=DATE($P$1,3,31),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($P$1-1,4,1),IF(StockPriceData!$A4486<=DATE($P$1,3,31),StockPriceData!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($S$1-1,4,1),IF(StockPriceData!$A4486<=DATE($S$1,3,31),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($S$1-1,4,1),IF(StockPriceData!$A4486<=DATE($S$1,3,31),StockPriceData!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($V$1-1,4,1),IF(StockPriceData!$A4486<=DATE($V$1,3,31),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($V$1-1,4,1),IF(StockPriceData!$A4486<=DATE($V$1,3,31),StockPriceData!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4486<=DATE($Y$1,3,31),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4486<=DATE($Y$1,3,31),StockPriceData!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4486<=DATE($AB$1,3,31),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4486<=DATE($AB$1,3,31),StockPriceData!$E4486,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4498>=DATE($A$1-1,4,1),IF(StockPriceData!A4498<=DATE($A$1,3,31),StockPriceData!A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4498>=DATE($A$1-1,4,1),IF(StockPriceData!A4498<=DATE($A$1,3,31),StockPriceData!E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($D$1-1,4,1),IF(StockPriceData!$A4498<=DATE($D$1,3,31),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($D$1-1,4,1),IF(StockPriceData!$A4498<=DATE($D$1,3,31),StockPriceData!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($G$1-1,4,1),IF(StockPriceData!$A4498<=DATE($G$1,3,31),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($G$1-1,4,1),IF(StockPriceData!$A4498<=DATE($G$1,3,31),StockPriceData!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($J$1-1,4,1),IF(StockPriceData!$A4498<=DATE($J$1,3,31),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($J$1-1,4,1),IF(StockPriceData!$A4498<=DATE($J$1,3,31),StockPriceData!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($M$1-1,4,1),IF(StockPriceData!$A4498<=DATE($M$1,3,31),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($M$1-1,4,1),IF(StockPriceData!$A4498<=DATE($M$1,3,31),StockPriceData!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($P$1-1,4,1),IF(StockPriceData!$A4498<=DATE($P$1,3,31),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($P$1-1,4,1),IF(StockPriceData!$A4498<=DATE($P$1,3,31),StockPriceData!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($S$1-1,4,1),IF(StockPriceData!$A4498<=DATE($S$1,3,31),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($S$1-1,4,1),IF(StockPriceData!$A4498<=DATE($S$1,3,31),StockPriceData!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($V$1-1,4,1),IF(StockPriceData!$A4498<=DATE($V$1,3,31),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($V$1-1,4,1),IF(StockPriceData!$A4498<=DATE($V$1,3,31),StockPriceData!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4498<=DATE($Y$1,3,31),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4498<=DATE($Y$1,3,31),StockPriceData!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4498<=DATE($AB$1,3,31),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4498<=DATE($AB$1,3,31),StockPriceData!$E4498,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4502>=DATE($A$1-1,4,1),IF(StockPriceData!A4502<=DATE($A$1,3,31),StockPriceData!A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4502>=DATE($A$1-1,4,1),IF(StockPriceData!A4502<=DATE($A$1,3,31),StockPriceData!E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($D$1-1,4,1),IF(StockPriceData!$A4502<=DATE($D$1,3,31),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($D$1-1,4,1),IF(StockPriceData!$A4502<=DATE($D$1,3,31),StockPriceData!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($G$1-1,4,1),IF(StockPriceData!$A4502<=DATE($G$1,3,31),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($G$1-1,4,1),IF(StockPriceData!$A4502<=DATE($G$1,3,31),StockPriceData!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($J$1-1,4,1),IF(StockPriceData!$A4502<=DATE($J$1,3,31),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($J$1-1,4,1),IF(StockPriceData!$A4502<=DATE($J$1,3,31),StockPriceData!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($M$1-1,4,1),IF(StockPriceData!$A4502<=DATE($M$1,3,31),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($M$1-1,4,1),IF(StockPriceData!$A4502<=DATE($M$1,3,31),StockPriceData!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($P$1-1,4,1),IF(StockPriceData!$A4502<=DATE($P$1,3,31),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($P$1-1,4,1),IF(StockPriceData!$A4502<=DATE($P$1,3,31),StockPriceData!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($S$1-1,4,1),IF(StockPriceData!$A4502<=DATE($S$1,3,31),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($S$1-1,4,1),IF(StockPriceData!$A4502<=DATE($S$1,3,31),StockPriceData!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($V$1-1,4,1),IF(StockPriceData!$A4502<=DATE($V$1,3,31),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($V$1-1,4,1),IF(StockPriceData!$A4502<=DATE($V$1,3,31),StockPriceData!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4502<=DATE($Y$1,3,31),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4502<=DATE($Y$1,3,31),StockPriceData!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4502<=DATE($AB$1,3,31),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4502<=DATE($AB$1,3,31),StockPriceData!$E4502,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4516>=DATE($A$1-1,4,1),IF(StockPriceData!A4516<=DATE($A$1,3,31),StockPriceData!A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4516>=DATE($A$1-1,4,1),IF(StockPriceData!A4516<=DATE($A$1,3,31),StockPriceData!E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($D$1-1,4,1),IF(StockPriceData!$A4516<=DATE($D$1,3,31),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($D$1-1,4,1),IF(StockPriceData!$A4516<=DATE($D$1,3,31),StockPriceData!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($G$1-1,4,1),IF(StockPriceData!$A4516<=DATE($G$1,3,31),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($G$1-1,4,1),IF(StockPriceData!$A4516<=DATE($G$1,3,31),StockPriceData!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($J$1-1,4,1),IF(StockPriceData!$A4516<=DATE($J$1,3,31),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($J$1-1,4,1),IF(StockPriceData!$A4516<=DATE($J$1,3,31),StockPriceData!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($M$1-1,4,1),IF(StockPriceData!$A4516<=DATE($M$1,3,31),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($M$1-1,4,1),IF(StockPriceData!$A4516<=DATE($M$1,3,31),StockPriceData!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($P$1-1,4,1),IF(StockPriceData!$A4516<=DATE($P$1,3,31),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($P$1-1,4,1),IF(StockPriceData!$A4516<=DATE($P$1,3,31),StockPriceData!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($S$1-1,4,1),IF(StockPriceData!$A4516<=DATE($S$1,3,31),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($S$1-1,4,1),IF(StockPriceData!$A4516<=DATE($S$1,3,31),StockPriceData!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($V$1-1,4,1),IF(StockPriceData!$A4516<=DATE($V$1,3,31),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($V$1-1,4,1),IF(StockPriceData!$A4516<=DATE($V$1,3,31),StockPriceData!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4516<=DATE($Y$1,3,31),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4516<=DATE($Y$1,3,31),StockPriceData!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4516<=DATE($AB$1,3,31),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4516<=DATE($AB$1,3,31),StockPriceData!$E4516,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4519>=DATE($A$1-1,4,1),IF(StockPriceData!A4519<=DATE($A$1,3,31),StockPriceData!A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4519>=DATE($A$1-1,4,1),IF(StockPriceData!A4519<=DATE($A$1,3,31),StockPriceData!E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($D$1-1,4,1),IF(StockPriceData!$A4519<=DATE($D$1,3,31),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($D$1-1,4,1),IF(StockPriceData!$A4519<=DATE($D$1,3,31),StockPriceData!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($G$1-1,4,1),IF(StockPriceData!$A4519<=DATE($G$1,3,31),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($G$1-1,4,1),IF(StockPriceData!$A4519<=DATE($G$1,3,31),StockPriceData!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($J$1-1,4,1),IF(StockPriceData!$A4519<=DATE($J$1,3,31),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($J$1-1,4,1),IF(StockPriceData!$A4519<=DATE($J$1,3,31),StockPriceData!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($M$1-1,4,1),IF(StockPriceData!$A4519<=DATE($M$1,3,31),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($M$1-1,4,1),IF(StockPriceData!$A4519<=DATE($M$1,3,31),StockPriceData!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($P$1-1,4,1),IF(StockPriceData!$A4519<=DATE($P$1,3,31),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($P$1-1,4,1),IF(StockPriceData!$A4519<=DATE($P$1,3,31),StockPriceData!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($S$1-1,4,1),IF(StockPriceData!$A4519<=DATE($S$1,3,31),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($S$1-1,4,1),IF(StockPriceData!$A4519<=DATE($S$1,3,31),StockPriceData!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($V$1-1,4,1),IF(StockPriceData!$A4519<=DATE($V$1,3,31),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($V$1-1,4,1),IF(StockPriceData!$A4519<=DATE($V$1,3,31),StockPriceData!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4519<=DATE($Y$1,3,31),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4519<=DATE($Y$1,3,31),StockPriceData!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4519<=DATE($AB$1,3,31),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4519<=DATE($AB$1,3,31),StockPriceData!$E4519,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4531>=DATE($A$1-1,4,1),IF(StockPriceData!A4531<=DATE($A$1,3,31),StockPriceData!A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4531>=DATE($A$1-1,4,1),IF(StockPriceData!A4531<=DATE($A$1,3,31),StockPriceData!E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($D$1-1,4,1),IF(StockPriceData!$A4531<=DATE($D$1,3,31),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($D$1-1,4,1),IF(StockPriceData!$A4531<=DATE($D$1,3,31),StockPriceData!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($G$1-1,4,1),IF(StockPriceData!$A4531<=DATE($G$1,3,31),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($G$1-1,4,1),IF(StockPriceData!$A4531<=DATE($G$1,3,31),StockPriceData!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($J$1-1,4,1),IF(StockPriceData!$A4531<=DATE($J$1,3,31),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($J$1-1,4,1),IF(StockPriceData!$A4531<=DATE($J$1,3,31),StockPriceData!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($M$1-1,4,1),IF(StockPriceData!$A4531<=DATE($M$1,3,31),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($M$1-1,4,1),IF(StockPriceData!$A4531<=DATE($M$1,3,31),StockPriceData!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($P$1-1,4,1),IF(StockPriceData!$A4531<=DATE($P$1,3,31),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($P$1-1,4,1),IF(StockPriceData!$A4531<=DATE($P$1,3,31),StockPriceData!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($S$1-1,4,1),IF(StockPriceData!$A4531<=DATE($S$1,3,31),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($S$1-1,4,1),IF(StockPriceData!$A4531<=DATE($S$1,3,31),StockPriceData!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($V$1-1,4,1),IF(StockPriceData!$A4531<=DATE($V$1,3,31),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($V$1-1,4,1),IF(StockPriceData!$A4531<=DATE($V$1,3,31),StockPriceData!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4531<=DATE($Y$1,3,31),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4531<=DATE($Y$1,3,31),StockPriceData!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4531<=DATE($AB$1,3,31),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4531<=DATE($AB$1,3,31),StockPriceData!$E4531,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4541>=DATE($A$1-1,4,1),IF(StockPriceData!A4541<=DATE($A$1,3,31),StockPriceData!A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4541>=DATE($A$1-1,4,1),IF(StockPriceData!A4541<=DATE($A$1,3,31),StockPriceData!E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($D$1-1,4,1),IF(StockPriceData!$A4541<=DATE($D$1,3,31),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($D$1-1,4,1),IF(StockPriceData!$A4541<=DATE($D$1,3,31),StockPriceData!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($G$1-1,4,1),IF(StockPriceData!$A4541<=DATE($G$1,3,31),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($G$1-1,4,1),IF(StockPriceData!$A4541<=DATE($G$1,3,31),StockPriceData!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($J$1-1,4,1),IF(StockPriceData!$A4541<=DATE($J$1,3,31),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($J$1-1,4,1),IF(StockPriceData!$A4541<=DATE($J$1,3,31),StockPriceData!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($M$1-1,4,1),IF(StockPriceData!$A4541<=DATE($M$1,3,31),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($M$1-1,4,1),IF(StockPriceData!$A4541<=DATE($M$1,3,31),StockPriceData!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($P$1-1,4,1),IF(StockPriceData!$A4541<=DATE($P$1,3,31),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($P$1-1,4,1),IF(StockPriceData!$A4541<=DATE($P$1,3,31),StockPriceData!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($S$1-1,4,1),IF(StockPriceData!$A4541<=DATE($S$1,3,31),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($S$1-1,4,1),IF(StockPriceData!$A4541<=DATE($S$1,3,31),StockPriceData!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($V$1-1,4,1),IF(StockPriceData!$A4541<=DATE($V$1,3,31),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($V$1-1,4,1),IF(StockPriceData!$A4541<=DATE($V$1,3,31),StockPriceData!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4541<=DATE($Y$1,3,31),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4541<=DATE($Y$1,3,31),StockPriceData!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4541<=DATE($AB$1,3,31),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4541<=DATE($AB$1,3,31),StockPriceData!$E4541,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4549>=DATE($A$1-1,4,1),IF(StockPriceData!A4549<=DATE($A$1,3,31),StockPriceData!A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4549>=DATE($A$1-1,4,1),IF(StockPriceData!A4549<=DATE($A$1,3,31),StockPriceData!E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($D$1-1,4,1),IF(StockPriceData!$A4549<=DATE($D$1,3,31),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($D$1-1,4,1),IF(StockPriceData!$A4549<=DATE($D$1,3,31),StockPriceData!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($G$1-1,4,1),IF(StockPriceData!$A4549<=DATE($G$1,3,31),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($G$1-1,4,1),IF(StockPriceData!$A4549<=DATE($G$1,3,31),StockPriceData!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($J$1-1,4,1),IF(StockPriceData!$A4549<=DATE($J$1,3,31),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($J$1-1,4,1),IF(StockPriceData!$A4549<=DATE($J$1,3,31),StockPriceData!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($M$1-1,4,1),IF(StockPriceData!$A4549<=DATE($M$1,3,31),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($M$1-1,4,1),IF(StockPriceData!$A4549<=DATE($M$1,3,31),StockPriceData!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($P$1-1,4,1),IF(StockPriceData!$A4549<=DATE($P$1,3,31),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($P$1-1,4,1),IF(StockPriceData!$A4549<=DATE($P$1,3,31),StockPriceData!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($S$1-1,4,1),IF(StockPriceData!$A4549<=DATE($S$1,3,31),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($S$1-1,4,1),IF(StockPriceData!$A4549<=DATE($S$1,3,31),StockPriceData!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($V$1-1,4,1),IF(StockPriceData!$A4549<=DATE($V$1,3,31),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($V$1-1,4,1),IF(StockPriceData!$A4549<=DATE($V$1,3,31),StockPriceData!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4549<=DATE($Y$1,3,31),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4549<=DATE($Y$1,3,31),StockPriceData!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4549<=DATE($AB$1,3,31),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4549<=DATE($AB$1,3,31),StockPriceData!$E4549,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4556>=DATE($A$1-1,4,1),IF(StockPriceData!A4556<=DATE($A$1,3,31),StockPriceData!A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4556>=DATE($A$1-1,4,1),IF(StockPriceData!A4556<=DATE($A$1,3,31),StockPriceData!E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($D$1-1,4,1),IF(StockPriceData!$A4556<=DATE($D$1,3,31),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($D$1-1,4,1),IF(StockPriceData!$A4556<=DATE($D$1,3,31),StockPriceData!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($G$1-1,4,1),IF(StockPriceData!$A4556<=DATE($G$1,3,31),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($G$1-1,4,1),IF(StockPriceData!$A4556<=DATE($G$1,3,31),StockPriceData!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($J$1-1,4,1),IF(StockPriceData!$A4556<=DATE($J$1,3,31),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($J$1-1,4,1),IF(StockPriceData!$A4556<=DATE($J$1,3,31),StockPriceData!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($M$1-1,4,1),IF(StockPriceData!$A4556<=DATE($M$1,3,31),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($M$1-1,4,1),IF(StockPriceData!$A4556<=DATE($M$1,3,31),StockPriceData!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($P$1-1,4,1),IF(StockPriceData!$A4556<=DATE($P$1,3,31),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($P$1-1,4,1),IF(StockPriceData!$A4556<=DATE($P$1,3,31),StockPriceData!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($S$1-1,4,1),IF(StockPriceData!$A4556<=DATE($S$1,3,31),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($S$1-1,4,1),IF(StockPriceData!$A4556<=DATE($S$1,3,31),StockPriceData!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($V$1-1,4,1),IF(StockPriceData!$A4556<=DATE($V$1,3,31),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($V$1-1,4,1),IF(StockPriceData!$A4556<=DATE($V$1,3,31),StockPriceData!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4556<=DATE($Y$1,3,31),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4556<=DATE($Y$1,3,31),StockPriceData!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4556<=DATE($AB$1,3,31),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4556<=DATE($AB$1,3,31),StockPriceData!$E4556,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4568>=DATE($A$1-1,4,1),IF(StockPriceData!A4568<=DATE($A$1,3,31),StockPriceData!A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4568>=DATE($A$1-1,4,1),IF(StockPriceData!A4568<=DATE($A$1,3,31),StockPriceData!E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($D$1-1,4,1),IF(StockPriceData!$A4568<=DATE($D$1,3,31),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($D$1-1,4,1),IF(StockPriceData!$A4568<=DATE($D$1,3,31),StockPriceData!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($G$1-1,4,1),IF(StockPriceData!$A4568<=DATE($G$1,3,31),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($G$1-1,4,1),IF(StockPriceData!$A4568<=DATE($G$1,3,31),StockPriceData!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($J$1-1,4,1),IF(StockPriceData!$A4568<=DATE($J$1,3,31),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($J$1-1,4,1),IF(StockPriceData!$A4568<=DATE($J$1,3,31),StockPriceData!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($M$1-1,4,1),IF(StockPriceData!$A4568<=DATE($M$1,3,31),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($M$1-1,4,1),IF(StockPriceData!$A4568<=DATE($M$1,3,31),StockPriceData!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($P$1-1,4,1),IF(StockPriceData!$A4568<=DATE($P$1,3,31),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($P$1-1,4,1),IF(StockPriceData!$A4568<=DATE($P$1,3,31),StockPriceData!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($S$1-1,4,1),IF(StockPriceData!$A4568<=DATE($S$1,3,31),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($S$1-1,4,1),IF(StockPriceData!$A4568<=DATE($S$1,3,31),StockPriceData!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($V$1-1,4,1),IF(StockPriceData!$A4568<=DATE($V$1,3,31),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($V$1-1,4,1),IF(StockPriceData!$A4568<=DATE($V$1,3,31),StockPriceData!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4568<=DATE($Y$1,3,31),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4568<=DATE($Y$1,3,31),StockPriceData!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4568<=DATE($AB$1,3,31),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4568<=DATE($AB$1,3,31),StockPriceData!$E4568,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4572>=DATE($A$1-1,4,1),IF(StockPriceData!A4572<=DATE($A$1,3,31),StockPriceData!A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4572>=DATE($A$1-1,4,1),IF(StockPriceData!A4572<=DATE($A$1,3,31),StockPriceData!E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($D$1-1,4,1),IF(StockPriceData!$A4572<=DATE($D$1,3,31),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($D$1-1,4,1),IF(StockPriceData!$A4572<=DATE($D$1,3,31),StockPriceData!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($G$1-1,4,1),IF(StockPriceData!$A4572<=DATE($G$1,3,31),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($G$1-1,4,1),IF(StockPriceData!$A4572<=DATE($G$1,3,31),StockPriceData!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($J$1-1,4,1),IF(StockPriceData!$A4572<=DATE($J$1,3,31),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($J$1-1,4,1),IF(StockPriceData!$A4572<=DATE($J$1,3,31),StockPriceData!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($M$1-1,4,1),IF(StockPriceData!$A4572<=DATE($M$1,3,31),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($M$1-1,4,1),IF(StockPriceData!$A4572<=DATE($M$1,3,31),StockPriceData!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($P$1-1,4,1),IF(StockPriceData!$A4572<=DATE($P$1,3,31),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($P$1-1,4,1),IF(StockPriceData!$A4572<=DATE($P$1,3,31),StockPriceData!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($S$1-1,4,1),IF(StockPriceData!$A4572<=DATE($S$1,3,31),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($S$1-1,4,1),IF(StockPriceData!$A4572<=DATE($S$1,3,31),StockPriceData!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($V$1-1,4,1),IF(StockPriceData!$A4572<=DATE($V$1,3,31),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($V$1-1,4,1),IF(StockPriceData!$A4572<=DATE($V$1,3,31),StockPriceData!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4572<=DATE($Y$1,3,31),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4572<=DATE($Y$1,3,31),StockPriceData!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4572<=DATE($AB$1,3,31),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4572<=DATE($AB$1,3,31),StockPriceData!$E4572,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4586>=DATE($A$1-1,4,1),IF(StockPriceData!A4586<=DATE($A$1,3,31),StockPriceData!A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4586>=DATE($A$1-1,4,1),IF(StockPriceData!A4586<=DATE($A$1,3,31),StockPriceData!E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($D$1-1,4,1),IF(StockPriceData!$A4586<=DATE($D$1,3,31),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($D$1-1,4,1),IF(StockPriceData!$A4586<=DATE($D$1,3,31),StockPriceData!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($G$1-1,4,1),IF(StockPriceData!$A4586<=DATE($G$1,3,31),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($G$1-1,4,1),IF(StockPriceData!$A4586<=DATE($G$1,3,31),StockPriceData!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($J$1-1,4,1),IF(StockPriceData!$A4586<=DATE($J$1,3,31),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($J$1-1,4,1),IF(StockPriceData!$A4586<=DATE($J$1,3,31),StockPriceData!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($M$1-1,4,1),IF(StockPriceData!$A4586<=DATE($M$1,3,31),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($M$1-1,4,1),IF(StockPriceData!$A4586<=DATE($M$1,3,31),StockPriceData!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($P$1-1,4,1),IF(StockPriceData!$A4586<=DATE($P$1,3,31),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($P$1-1,4,1),IF(StockPriceData!$A4586<=DATE($P$1,3,31),StockPriceData!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($S$1-1,4,1),IF(StockPriceData!$A4586<=DATE($S$1,3,31),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($S$1-1,4,1),IF(StockPriceData!$A4586<=DATE($S$1,3,31),StockPriceData!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($V$1-1,4,1),IF(StockPriceData!$A4586<=DATE($V$1,3,31),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($V$1-1,4,1),IF(StockPriceData!$A4586<=DATE($V$1,3,31),StockPriceData!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4586<=DATE($Y$1,3,31),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4586<=DATE($Y$1,3,31),StockPriceData!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4586<=DATE($AB$1,3,31),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4586<=DATE($AB$1,3,31),StockPriceData!$E4586,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4589>=DATE($A$1-1,4,1),IF(StockPriceData!A4589<=DATE($A$1,3,31),StockPriceData!A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4589>=DATE($A$1-1,4,1),IF(StockPriceData!A4589<=DATE($A$1,3,31),StockPriceData!E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($D$1-1,4,1),IF(StockPriceData!$A4589<=DATE($D$1,3,31),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($D$1-1,4,1),IF(StockPriceData!$A4589<=DATE($D$1,3,31),StockPriceData!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($G$1-1,4,1),IF(StockPriceData!$A4589<=DATE($G$1,3,31),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($G$1-1,4,1),IF(StockPriceData!$A4589<=DATE($G$1,3,31),StockPriceData!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($J$1-1,4,1),IF(StockPriceData!$A4589<=DATE($J$1,3,31),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($J$1-1,4,1),IF(StockPriceData!$A4589<=DATE($J$1,3,31),StockPriceData!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($M$1-1,4,1),IF(StockPriceData!$A4589<=DATE($M$1,3,31),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($M$1-1,4,1),IF(StockPriceData!$A4589<=DATE($M$1,3,31),StockPriceData!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($P$1-1,4,1),IF(StockPriceData!$A4589<=DATE($P$1,3,31),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($P$1-1,4,1),IF(StockPriceData!$A4589<=DATE($P$1,3,31),StockPriceData!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($S$1-1,4,1),IF(StockPriceData!$A4589<=DATE($S$1,3,31),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($S$1-1,4,1),IF(StockPriceData!$A4589<=DATE($S$1,3,31),StockPriceData!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($V$1-1,4,1),IF(StockPriceData!$A4589<=DATE($V$1,3,31),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($V$1-1,4,1),IF(StockPriceData!$A4589<=DATE($V$1,3,31),StockPriceData!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4589<=DATE($Y$1,3,31),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4589<=DATE($Y$1,3,31),StockPriceData!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4589<=DATE($AB$1,3,31),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4589<=DATE($AB$1,3,31),StockPriceData!$E4589,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4601>=DATE($A$1-1,4,1),IF(StockPriceData!A4601<=DATE($A$1,3,31),StockPriceData!A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4601>=DATE($A$1-1,4,1),IF(StockPriceData!A4601<=DATE($A$1,3,31),StockPriceData!E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($D$1-1,4,1),IF(StockPriceData!$A4601<=DATE($D$1,3,31),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($D$1-1,4,1),IF(StockPriceData!$A4601<=DATE($D$1,3,31),StockPriceData!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($G$1-1,4,1),IF(StockPriceData!$A4601<=DATE($G$1,3,31),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($G$1-1,4,1),IF(StockPriceData!$A4601<=DATE($G$1,3,31),StockPriceData!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($J$1-1,4,1),IF(StockPriceData!$A4601<=DATE($J$1,3,31),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($J$1-1,4,1),IF(StockPriceData!$A4601<=DATE($J$1,3,31),StockPriceData!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($M$1-1,4,1),IF(StockPriceData!$A4601<=DATE($M$1,3,31),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($M$1-1,4,1),IF(StockPriceData!$A4601<=DATE($M$1,3,31),StockPriceData!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($P$1-1,4,1),IF(StockPriceData!$A4601<=DATE($P$1,3,31),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($P$1-1,4,1),IF(StockPriceData!$A4601<=DATE($P$1,3,31),StockPriceData!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($S$1-1,4,1),IF(StockPriceData!$A4601<=DATE($S$1,3,31),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($S$1-1,4,1),IF(StockPriceData!$A4601<=DATE($S$1,3,31),StockPriceData!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($V$1-1,4,1),IF(StockPriceData!$A4601<=DATE($V$1,3,31),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($V$1-1,4,1),IF(StockPriceData!$A4601<=DATE($V$1,3,31),StockPriceData!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4601<=DATE($Y$1,3,31),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4601<=DATE($Y$1,3,31),StockPriceData!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4601<=DATE($AB$1,3,31),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4601<=DATE($AB$1,3,31),StockPriceData!$E4601,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4611>=DATE($A$1-1,4,1),IF(StockPriceData!A4611<=DATE($A$1,3,31),StockPriceData!A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4611>=DATE($A$1-1,4,1),IF(StockPriceData!A4611<=DATE($A$1,3,31),StockPriceData!E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($D$1-1,4,1),IF(StockPriceData!$A4611<=DATE($D$1,3,31),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($D$1-1,4,1),IF(StockPriceData!$A4611<=DATE($D$1,3,31),StockPriceData!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($G$1-1,4,1),IF(StockPriceData!$A4611<=DATE($G$1,3,31),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($G$1-1,4,1),IF(StockPriceData!$A4611<=DATE($G$1,3,31),StockPriceData!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($J$1-1,4,1),IF(StockPriceData!$A4611<=DATE($J$1,3,31),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($J$1-1,4,1),IF(StockPriceData!$A4611<=DATE($J$1,3,31),StockPriceData!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($M$1-1,4,1),IF(StockPriceData!$A4611<=DATE($M$1,3,31),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($M$1-1,4,1),IF(StockPriceData!$A4611<=DATE($M$1,3,31),StockPriceData!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($P$1-1,4,1),IF(StockPriceData!$A4611<=DATE($P$1,3,31),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($P$1-1,4,1),IF(StockPriceData!$A4611<=DATE($P$1,3,31),StockPriceData!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($S$1-1,4,1),IF(StockPriceData!$A4611<=DATE($S$1,3,31),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($S$1-1,4,1),IF(StockPriceData!$A4611<=DATE($S$1,3,31),StockPriceData!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($V$1-1,4,1),IF(StockPriceData!$A4611<=DATE($V$1,3,31),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($V$1-1,4,1),IF(StockPriceData!$A4611<=DATE($V$1,3,31),StockPriceData!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4611<=DATE($Y$1,3,31),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4611<=DATE($Y$1,3,31),StockPriceData!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4611<=DATE($AB$1,3,31),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4611<=DATE($AB$1,3,31),StockPriceData!$E4611,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4619>=DATE($A$1-1,4,1),IF(StockPriceData!A4619<=DATE($A$1,3,31),StockPriceData!A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4619>=DATE($A$1-1,4,1),IF(StockPriceData!A4619<=DATE($A$1,3,31),StockPriceData!E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($D$1-1,4,1),IF(StockPriceData!$A4619<=DATE($D$1,3,31),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($D$1-1,4,1),IF(StockPriceData!$A4619<=DATE($D$1,3,31),StockPriceData!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($G$1-1,4,1),IF(StockPriceData!$A4619<=DATE($G$1,3,31),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($G$1-1,4,1),IF(StockPriceData!$A4619<=DATE($G$1,3,31),StockPriceData!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($J$1-1,4,1),IF(StockPriceData!$A4619<=DATE($J$1,3,31),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($J$1-1,4,1),IF(StockPriceData!$A4619<=DATE($J$1,3,31),StockPriceData!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($M$1-1,4,1),IF(StockPriceData!$A4619<=DATE($M$1,3,31),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($M$1-1,4,1),IF(StockPriceData!$A4619<=DATE($M$1,3,31),StockPriceData!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($P$1-1,4,1),IF(StockPriceData!$A4619<=DATE($P$1,3,31),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($P$1-1,4,1),IF(StockPriceData!$A4619<=DATE($P$1,3,31),StockPriceData!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($S$1-1,4,1),IF(StockPriceData!$A4619<=DATE($S$1,3,31),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($S$1-1,4,1),IF(StockPriceData!$A4619<=DATE($S$1,3,31),StockPriceData!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($V$1-1,4,1),IF(StockPriceData!$A4619<=DATE($V$1,3,31),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($V$1-1,4,1),IF(StockPriceData!$A4619<=DATE($V$1,3,31),StockPriceData!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4619<=DATE($Y$1,3,31),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4619<=DATE($Y$1,3,31),StockPriceData!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4619<=DATE($AB$1,3,31),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4619<=DATE($AB$1,3,31),StockPriceData!$E4619,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4626>=DATE($A$1-1,4,1),IF(StockPriceData!A4626<=DATE($A$1,3,31),StockPriceData!A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4626>=DATE($A$1-1,4,1),IF(StockPriceData!A4626<=DATE($A$1,3,31),StockPriceData!E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($D$1-1,4,1),IF(StockPriceData!$A4626<=DATE($D$1,3,31),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($D$1-1,4,1),IF(StockPriceData!$A4626<=DATE($D$1,3,31),StockPriceData!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($G$1-1,4,1),IF(StockPriceData!$A4626<=DATE($G$1,3,31),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($G$1-1,4,1),IF(StockPriceData!$A4626<=DATE($G$1,3,31),StockPriceData!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($J$1-1,4,1),IF(StockPriceData!$A4626<=DATE($J$1,3,31),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($J$1-1,4,1),IF(StockPriceData!$A4626<=DATE($J$1,3,31),StockPriceData!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($M$1-1,4,1),IF(StockPriceData!$A4626<=DATE($M$1,3,31),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($M$1-1,4,1),IF(StockPriceData!$A4626<=DATE($M$1,3,31),StockPriceData!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($P$1-1,4,1),IF(StockPriceData!$A4626<=DATE($P$1,3,31),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($P$1-1,4,1),IF(StockPriceData!$A4626<=DATE($P$1,3,31),StockPriceData!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($S$1-1,4,1),IF(StockPriceData!$A4626<=DATE($S$1,3,31),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($S$1-1,4,1),IF(StockPriceData!$A4626<=DATE($S$1,3,31),StockPriceData!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($V$1-1,4,1),IF(StockPriceData!$A4626<=DATE($V$1,3,31),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($V$1-1,4,1),IF(StockPriceData!$A4626<=DATE($V$1,3,31),StockPriceData!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4626<=DATE($Y$1,3,31),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4626<=DATE($Y$1,3,31),StockPriceData!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4626<=DATE($AB$1,3,31),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4626<=DATE($AB$1,3,31),StockPriceData!$E4626,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4638>=DATE($A$1-1,4,1),IF(StockPriceData!A4638<=DATE($A$1,3,31),StockPriceData!A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4638>=DATE($A$1-1,4,1),IF(StockPriceData!A4638<=DATE($A$1,3,31),StockPriceData!E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($D$1-1,4,1),IF(StockPriceData!$A4638<=DATE($D$1,3,31),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($D$1-1,4,1),IF(StockPriceData!$A4638<=DATE($D$1,3,31),StockPriceData!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($G$1-1,4,1),IF(StockPriceData!$A4638<=DATE($G$1,3,31),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($G$1-1,4,1),IF(StockPriceData!$A4638<=DATE($G$1,3,31),StockPriceData!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($J$1-1,4,1),IF(StockPriceData!$A4638<=DATE($J$1,3,31),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($J$1-1,4,1),IF(StockPriceData!$A4638<=DATE($J$1,3,31),StockPriceData!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($M$1-1,4,1),IF(StockPriceData!$A4638<=DATE($M$1,3,31),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($M$1-1,4,1),IF(StockPriceData!$A4638<=DATE($M$1,3,31),StockPriceData!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($P$1-1,4,1),IF(StockPriceData!$A4638<=DATE($P$1,3,31),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($P$1-1,4,1),IF(StockPriceData!$A4638<=DATE($P$1,3,31),StockPriceData!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($S$1-1,4,1),IF(StockPriceData!$A4638<=DATE($S$1,3,31),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($S$1-1,4,1),IF(StockPriceData!$A4638<=DATE($S$1,3,31),StockPriceData!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($V$1-1,4,1),IF(StockPriceData!$A4638<=DATE($V$1,3,31),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($V$1-1,4,1),IF(StockPriceData!$A4638<=DATE($V$1,3,31),StockPriceData!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4638<=DATE($Y$1,3,31),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4638<=DATE($Y$1,3,31),StockPriceData!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4638<=DATE($AB$1,3,31),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4638<=DATE($AB$1,3,31),StockPriceData!$E4638,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4642>=DATE($A$1-1,4,1),IF(StockPriceData!A4642<=DATE($A$1,3,31),StockPriceData!A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4642>=DATE($A$1-1,4,1),IF(StockPriceData!A4642<=DATE($A$1,3,31),StockPriceData!E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($D$1-1,4,1),IF(StockPriceData!$A4642<=DATE($D$1,3,31),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($D$1-1,4,1),IF(StockPriceData!$A4642<=DATE($D$1,3,31),StockPriceData!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($G$1-1,4,1),IF(StockPriceData!$A4642<=DATE($G$1,3,31),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($G$1-1,4,1),IF(StockPriceData!$A4642<=DATE($G$1,3,31),StockPriceData!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($J$1-1,4,1),IF(StockPriceData!$A4642<=DATE($J$1,3,31),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($J$1-1,4,1),IF(StockPriceData!$A4642<=DATE($J$1,3,31),StockPriceData!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($M$1-1,4,1),IF(StockPriceData!$A4642<=DATE($M$1,3,31),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($M$1-1,4,1),IF(StockPriceData!$A4642<=DATE($M$1,3,31),StockPriceData!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($P$1-1,4,1),IF(StockPriceData!$A4642<=DATE($P$1,3,31),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($P$1-1,4,1),IF(StockPriceData!$A4642<=DATE($P$1,3,31),StockPriceData!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($S$1-1,4,1),IF(StockPriceData!$A4642<=DATE($S$1,3,31),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($S$1-1,4,1),IF(StockPriceData!$A4642<=DATE($S$1,3,31),StockPriceData!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($V$1-1,4,1),IF(StockPriceData!$A4642<=DATE($V$1,3,31),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($V$1-1,4,1),IF(StockPriceData!$A4642<=DATE($V$1,3,31),StockPriceData!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4642<=DATE($Y$1,3,31),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4642<=DATE($Y$1,3,31),StockPriceData!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4642<=DATE($AB$1,3,31),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4642<=DATE($AB$1,3,31),StockPriceData!$E4642,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4656>=DATE($A$1-1,4,1),IF(StockPriceData!A4656<=DATE($A$1,3,31),StockPriceData!A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4656>=DATE($A$1-1,4,1),IF(StockPriceData!A4656<=DATE($A$1,3,31),StockPriceData!E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($D$1-1,4,1),IF(StockPriceData!$A4656<=DATE($D$1,3,31),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($D$1-1,4,1),IF(StockPriceData!$A4656<=DATE($D$1,3,31),StockPriceData!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($G$1-1,4,1),IF(StockPriceData!$A4656<=DATE($G$1,3,31),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($G$1-1,4,1),IF(StockPriceData!$A4656<=DATE($G$1,3,31),StockPriceData!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($J$1-1,4,1),IF(StockPriceData!$A4656<=DATE($J$1,3,31),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($J$1-1,4,1),IF(StockPriceData!$A4656<=DATE($J$1,3,31),StockPriceData!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($M$1-1,4,1),IF(StockPriceData!$A4656<=DATE($M$1,3,31),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($M$1-1,4,1),IF(StockPriceData!$A4656<=DATE($M$1,3,31),StockPriceData!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($P$1-1,4,1),IF(StockPriceData!$A4656<=DATE($P$1,3,31),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($P$1-1,4,1),IF(StockPriceData!$A4656<=DATE($P$1,3,31),StockPriceData!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($S$1-1,4,1),IF(StockPriceData!$A4656<=DATE($S$1,3,31),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($S$1-1,4,1),IF(StockPriceData!$A4656<=DATE($S$1,3,31),StockPriceData!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($V$1-1,4,1),IF(StockPriceData!$A4656<=DATE($V$1,3,31),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($V$1-1,4,1),IF(StockPriceData!$A4656<=DATE($V$1,3,31),StockPriceData!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4656<=DATE($Y$1,3,31),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4656<=DATE($Y$1,3,31),StockPriceData!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4656<=DATE($AB$1,3,31),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4656<=DATE($AB$1,3,31),StockPriceData!$E4656,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4659>=DATE($A$1-1,4,1),IF(StockPriceData!A4659<=DATE($A$1,3,31),StockPriceData!A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4659>=DATE($A$1-1,4,1),IF(StockPriceData!A4659<=DATE($A$1,3,31),StockPriceData!E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($D$1-1,4,1),IF(StockPriceData!$A4659<=DATE($D$1,3,31),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($D$1-1,4,1),IF(StockPriceData!$A4659<=DATE($D$1,3,31),StockPriceData!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($G$1-1,4,1),IF(StockPriceData!$A4659<=DATE($G$1,3,31),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($G$1-1,4,1),IF(StockPriceData!$A4659<=DATE($G$1,3,31),StockPriceData!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($J$1-1,4,1),IF(StockPriceData!$A4659<=DATE($J$1,3,31),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($J$1-1,4,1),IF(StockPriceData!$A4659<=DATE($J$1,3,31),StockPriceData!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($M$1-1,4,1),IF(StockPriceData!$A4659<=DATE($M$1,3,31),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($M$1-1,4,1),IF(StockPriceData!$A4659<=DATE($M$1,3,31),StockPriceData!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($P$1-1,4,1),IF(StockPriceData!$A4659<=DATE($P$1,3,31),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($P$1-1,4,1),IF(StockPriceData!$A4659<=DATE($P$1,3,31),StockPriceData!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($S$1-1,4,1),IF(StockPriceData!$A4659<=DATE($S$1,3,31),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($S$1-1,4,1),IF(StockPriceData!$A4659<=DATE($S$1,3,31),StockPriceData!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($V$1-1,4,1),IF(StockPriceData!$A4659<=DATE($V$1,3,31),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($V$1-1,4,1),IF(StockPriceData!$A4659<=DATE($V$1,3,31),StockPriceData!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4659<=DATE($Y$1,3,31),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4659<=DATE($Y$1,3,31),StockPriceData!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4659<=DATE($AB$1,3,31),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4659<=DATE($AB$1,3,31),StockPriceData!$E4659,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4675>=DATE($A$1-1,4,1),IF(StockPriceData!A4675<=DATE($A$1,3,31),StockPriceData!A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4675>=DATE($A$1-1,4,1),IF(StockPriceData!A4675<=DATE($A$1,3,31),StockPriceData!E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($D$1-1,4,1),IF(StockPriceData!$A4675<=DATE($D$1,3,31),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($D$1-1,4,1),IF(StockPriceData!$A4675<=DATE($D$1,3,31),StockPriceData!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($G$1-1,4,1),IF(StockPriceData!$A4675<=DATE($G$1,3,31),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($G$1-1,4,1),IF(StockPriceData!$A4675<=DATE($G$1,3,31),StockPriceData!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($J$1-1,4,1),IF(StockPriceData!$A4675<=DATE($J$1,3,31),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($J$1-1,4,1),IF(StockPriceData!$A4675<=DATE($J$1,3,31),StockPriceData!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($M$1-1,4,1),IF(StockPriceData!$A4675<=DATE($M$1,3,31),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($M$1-1,4,1),IF(StockPriceData!$A4675<=DATE($M$1,3,31),StockPriceData!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($P$1-1,4,1),IF(StockPriceData!$A4675<=DATE($P$1,3,31),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($P$1-1,4,1),IF(StockPriceData!$A4675<=DATE($P$1,3,31),StockPriceData!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($S$1-1,4,1),IF(StockPriceData!$A4675<=DATE($S$1,3,31),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($S$1-1,4,1),IF(StockPriceData!$A4675<=DATE($S$1,3,31),StockPriceData!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($V$1-1,4,1),IF(StockPriceData!$A4675<=DATE($V$1,3,31),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($V$1-1,4,1),IF(StockPriceData!$A4675<=DATE($V$1,3,31),StockPriceData!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4675<=DATE($Y$1,3,31),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4675<=DATE($Y$1,3,31),StockPriceData!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4675<=DATE($AB$1,3,31),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4675<=DATE($AB$1,3,31),StockPriceData!$E4675,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4681>=DATE($A$1-1,4,1),IF(StockPriceData!A4681<=DATE($A$1,3,31),StockPriceData!A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4681>=DATE($A$1-1,4,1),IF(StockPriceData!A4681<=DATE($A$1,3,31),StockPriceData!E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($D$1-1,4,1),IF(StockPriceData!$A4681<=DATE($D$1,3,31),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($D$1-1,4,1),IF(StockPriceData!$A4681<=DATE($D$1,3,31),StockPriceData!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($G$1-1,4,1),IF(StockPriceData!$A4681<=DATE($G$1,3,31),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($G$1-1,4,1),IF(StockPriceData!$A4681<=DATE($G$1,3,31),StockPriceData!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($J$1-1,4,1),IF(StockPriceData!$A4681<=DATE($J$1,3,31),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($J$1-1,4,1),IF(StockPriceData!$A4681<=DATE($J$1,3,31),StockPriceData!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($M$1-1,4,1),IF(StockPriceData!$A4681<=DATE($M$1,3,31),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($M$1-1,4,1),IF(StockPriceData!$A4681<=DATE($M$1,3,31),StockPriceData!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($P$1-1,4,1),IF(StockPriceData!$A4681<=DATE($P$1,3,31),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($P$1-1,4,1),IF(StockPriceData!$A4681<=DATE($P$1,3,31),StockPriceData!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($S$1-1,4,1),IF(StockPriceData!$A4681<=DATE($S$1,3,31),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($S$1-1,4,1),IF(StockPriceData!$A4681<=DATE($S$1,3,31),StockPriceData!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($V$1-1,4,1),IF(StockPriceData!$A4681<=DATE($V$1,3,31),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($V$1-1,4,1),IF(StockPriceData!$A4681<=DATE($V$1,3,31),StockPriceData!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4681<=DATE($Y$1,3,31),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4681<=DATE($Y$1,3,31),StockPriceData!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4681<=DATE($AB$1,3,31),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4681<=DATE($AB$1,3,31),StockPriceData!$E4681,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4689>=DATE($A$1-1,4,1),IF(StockPriceData!A4689<=DATE($A$1,3,31),StockPriceData!A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4689>=DATE($A$1-1,4,1),IF(StockPriceData!A4689<=DATE($A$1,3,31),StockPriceData!E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($D$1-1,4,1),IF(StockPriceData!$A4689<=DATE($D$1,3,31),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($D$1-1,4,1),IF(StockPriceData!$A4689<=DATE($D$1,3,31),StockPriceData!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($G$1-1,4,1),IF(StockPriceData!$A4689<=DATE($G$1,3,31),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($G$1-1,4,1),IF(StockPriceData!$A4689<=DATE($G$1,3,31),StockPriceData!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($J$1-1,4,1),IF(StockPriceData!$A4689<=DATE($J$1,3,31),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($J$1-1,4,1),IF(StockPriceData!$A4689<=DATE($J$1,3,31),StockPriceData!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($M$1-1,4,1),IF(StockPriceData!$A4689<=DATE($M$1,3,31),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($M$1-1,4,1),IF(StockPriceData!$A4689<=DATE($M$1,3,31),StockPriceData!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($P$1-1,4,1),IF(StockPriceData!$A4689<=DATE($P$1,3,31),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($P$1-1,4,1),IF(StockPriceData!$A4689<=DATE($P$1,3,31),StockPriceData!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($S$1-1,4,1),IF(StockPriceData!$A4689<=DATE($S$1,3,31),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($S$1-1,4,1),IF(StockPriceData!$A4689<=DATE($S$1,3,31),StockPriceData!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($V$1-1,4,1),IF(StockPriceData!$A4689<=DATE($V$1,3,31),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($V$1-1,4,1),IF(StockPriceData!$A4689<=DATE($V$1,3,31),StockPriceData!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4689<=DATE($Y$1,3,31),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4689<=DATE($Y$1,3,31),StockPriceData!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4689<=DATE($AB$1,3,31),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4689<=DATE($AB$1,3,31),StockPriceData!$E4689,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4696>=DATE($A$1-1,4,1),IF(StockPriceData!A4696<=DATE($A$1,3,31),StockPriceData!A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4696>=DATE($A$1-1,4,1),IF(StockPriceData!A4696<=DATE($A$1,3,31),StockPriceData!E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($D$1-1,4,1),IF(StockPriceData!$A4696<=DATE($D$1,3,31),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($D$1-1,4,1),IF(StockPriceData!$A4696<=DATE($D$1,3,31),StockPriceData!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($G$1-1,4,1),IF(StockPriceData!$A4696<=DATE($G$1,3,31),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($G$1-1,4,1),IF(StockPriceData!$A4696<=DATE($G$1,3,31),StockPriceData!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($J$1-1,4,1),IF(StockPriceData!$A4696<=DATE($J$1,3,31),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($J$1-1,4,1),IF(StockPriceData!$A4696<=DATE($J$1,3,31),StockPriceData!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($M$1-1,4,1),IF(StockPriceData!$A4696<=DATE($M$1,3,31),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($M$1-1,4,1),IF(StockPriceData!$A4696<=DATE($M$1,3,31),StockPriceData!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($P$1-1,4,1),IF(StockPriceData!$A4696<=DATE($P$1,3,31),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($P$1-1,4,1),IF(StockPriceData!$A4696<=DATE($P$1,3,31),StockPriceData!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($S$1-1,4,1),IF(StockPriceData!$A4696<=DATE($S$1,3,31),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($S$1-1,4,1),IF(StockPriceData!$A4696<=DATE($S$1,3,31),StockPriceData!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($V$1-1,4,1),IF(StockPriceData!$A4696<=DATE($V$1,3,31),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($V$1-1,4,1),IF(StockPriceData!$A4696<=DATE($V$1,3,31),StockPriceData!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4696<=DATE($Y$1,3,31),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4696<=DATE($Y$1,3,31),StockPriceData!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4696<=DATE($AB$1,3,31),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4696<=DATE($AB$1,3,31),StockPriceData!$E4696,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4708>=DATE($A$1-1,4,1),IF(StockPriceData!A4708<=DATE($A$1,3,31),StockPriceData!A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4708>=DATE($A$1-1,4,1),IF(StockPriceData!A4708<=DATE($A$1,3,31),StockPriceData!E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($D$1-1,4,1),IF(StockPriceData!$A4708<=DATE($D$1,3,31),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($D$1-1,4,1),IF(StockPriceData!$A4708<=DATE($D$1,3,31),StockPriceData!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($G$1-1,4,1),IF(StockPriceData!$A4708<=DATE($G$1,3,31),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($G$1-1,4,1),IF(StockPriceData!$A4708<=DATE($G$1,3,31),StockPriceData!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($J$1-1,4,1),IF(StockPriceData!$A4708<=DATE($J$1,3,31),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($J$1-1,4,1),IF(StockPriceData!$A4708<=DATE($J$1,3,31),StockPriceData!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($M$1-1,4,1),IF(StockPriceData!$A4708<=DATE($M$1,3,31),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($M$1-1,4,1),IF(StockPriceData!$A4708<=DATE($M$1,3,31),StockPriceData!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($P$1-1,4,1),IF(StockPriceData!$A4708<=DATE($P$1,3,31),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($P$1-1,4,1),IF(StockPriceData!$A4708<=DATE($P$1,3,31),StockPriceData!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($S$1-1,4,1),IF(StockPriceData!$A4708<=DATE($S$1,3,31),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($S$1-1,4,1),IF(StockPriceData!$A4708<=DATE($S$1,3,31),StockPriceData!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($V$1-1,4,1),IF(StockPriceData!$A4708<=DATE($V$1,3,31),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($V$1-1,4,1),IF(StockPriceData!$A4708<=DATE($V$1,3,31),StockPriceData!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4708<=DATE($Y$1,3,31),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4708<=DATE($Y$1,3,31),StockPriceData!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4708<=DATE($AB$1,3,31),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4708<=DATE($AB$1,3,31),StockPriceData!$E4708,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4712>=DATE($A$1-1,4,1),IF(StockPriceData!A4712<=DATE($A$1,3,31),StockPriceData!A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4712>=DATE($A$1-1,4,1),IF(StockPriceData!A4712<=DATE($A$1,3,31),StockPriceData!E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($D$1-1,4,1),IF(StockPriceData!$A4712<=DATE($D$1,3,31),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($D$1-1,4,1),IF(StockPriceData!$A4712<=DATE($D$1,3,31),StockPriceData!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($G$1-1,4,1),IF(StockPriceData!$A4712<=DATE($G$1,3,31),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($G$1-1,4,1),IF(StockPriceData!$A4712<=DATE($G$1,3,31),StockPriceData!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($J$1-1,4,1),IF(StockPriceData!$A4712<=DATE($J$1,3,31),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($J$1-1,4,1),IF(StockPriceData!$A4712<=DATE($J$1,3,31),StockPriceData!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($M$1-1,4,1),IF(StockPriceData!$A4712<=DATE($M$1,3,31),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($M$1-1,4,1),IF(StockPriceData!$A4712<=DATE($M$1,3,31),StockPriceData!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($P$1-1,4,1),IF(StockPriceData!$A4712<=DATE($P$1,3,31),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($P$1-1,4,1),IF(StockPriceData!$A4712<=DATE($P$1,3,31),StockPriceData!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($S$1-1,4,1),IF(StockPriceData!$A4712<=DATE($S$1,3,31),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($S$1-1,4,1),IF(StockPriceData!$A4712<=DATE($S$1,3,31),StockPriceData!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($V$1-1,4,1),IF(StockPriceData!$A4712<=DATE($V$1,3,31),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($V$1-1,4,1),IF(StockPriceData!$A4712<=DATE($V$1,3,31),StockPriceData!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4712<=DATE($Y$1,3,31),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4712<=DATE($Y$1,3,31),StockPriceData!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4712<=DATE($AB$1,3,31),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4712<=DATE($AB$1,3,31),StockPriceData!$E4712,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4726>=DATE($A$1-1,4,1),IF(StockPriceData!A4726<=DATE($A$1,3,31),StockPriceData!A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4726>=DATE($A$1-1,4,1),IF(StockPriceData!A4726<=DATE($A$1,3,31),StockPriceData!E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($D$1-1,4,1),IF(StockPriceData!$A4726<=DATE($D$1,3,31),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($D$1-1,4,1),IF(StockPriceData!$A4726<=DATE($D$1,3,31),StockPriceData!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($G$1-1,4,1),IF(StockPriceData!$A4726<=DATE($G$1,3,31),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($G$1-1,4,1),IF(StockPriceData!$A4726<=DATE($G$1,3,31),StockPriceData!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($J$1-1,4,1),IF(StockPriceData!$A4726<=DATE($J$1,3,31),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($J$1-1,4,1),IF(StockPriceData!$A4726<=DATE($J$1,3,31),StockPriceData!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($M$1-1,4,1),IF(StockPriceData!$A4726<=DATE($M$1,3,31),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($M$1-1,4,1),IF(StockPriceData!$A4726<=DATE($M$1,3,31),StockPriceData!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($P$1-1,4,1),IF(StockPriceData!$A4726<=DATE($P$1,3,31),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($P$1-1,4,1),IF(StockPriceData!$A4726<=DATE($P$1,3,31),StockPriceData!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($S$1-1,4,1),IF(StockPriceData!$A4726<=DATE($S$1,3,31),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($S$1-1,4,1),IF(StockPriceData!$A4726<=DATE($S$1,3,31),StockPriceData!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($V$1-1,4,1),IF(StockPriceData!$A4726<=DATE($V$1,3,31),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($V$1-1,4,1),IF(StockPriceData!$A4726<=DATE($V$1,3,31),StockPriceData!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4726<=DATE($Y$1,3,31),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4726<=DATE($Y$1,3,31),StockPriceData!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4726<=DATE($AB$1,3,31),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4726<=DATE($AB$1,3,31),StockPriceData!$E4726,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4729>=DATE($A$1-1,4,1),IF(StockPriceData!A4729<=DATE($A$1,3,31),StockPriceData!A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4729>=DATE($A$1-1,4,1),IF(StockPriceData!A4729<=DATE($A$1,3,31),StockPriceData!E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($D$1-1,4,1),IF(StockPriceData!$A4729<=DATE($D$1,3,31),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($D$1-1,4,1),IF(StockPriceData!$A4729<=DATE($D$1,3,31),StockPriceData!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($G$1-1,4,1),IF(StockPriceData!$A4729<=DATE($G$1,3,31),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($G$1-1,4,1),IF(StockPriceData!$A4729<=DATE($G$1,3,31),StockPriceData!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($J$1-1,4,1),IF(StockPriceData!$A4729<=DATE($J$1,3,31),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($J$1-1,4,1),IF(StockPriceData!$A4729<=DATE($J$1,3,31),StockPriceData!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($M$1-1,4,1),IF(StockPriceData!$A4729<=DATE($M$1,3,31),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($M$1-1,4,1),IF(StockPriceData!$A4729<=DATE($M$1,3,31),StockPriceData!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($P$1-1,4,1),IF(StockPriceData!$A4729<=DATE($P$1,3,31),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($P$1-1,4,1),IF(StockPriceData!$A4729<=DATE($P$1,3,31),StockPriceData!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($S$1-1,4,1),IF(StockPriceData!$A4729<=DATE($S$1,3,31),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($S$1-1,4,1),IF(StockPriceData!$A4729<=DATE($S$1,3,31),StockPriceData!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($V$1-1,4,1),IF(StockPriceData!$A4729<=DATE($V$1,3,31),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($V$1-1,4,1),IF(StockPriceData!$A4729<=DATE($V$1,3,31),StockPriceData!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4729<=DATE($Y$1,3,31),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4729<=DATE($Y$1,3,31),StockPriceData!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4729<=DATE($AB$1,3,31),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4729<=DATE($AB$1,3,31),StockPriceData!$E4729,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4745>=DATE($A$1-1,4,1),IF(StockPriceData!A4745<=DATE($A$1,3,31),StockPriceData!A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4745>=DATE($A$1-1,4,1),IF(StockPriceData!A4745<=DATE($A$1,3,31),StockPriceData!E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($D$1-1,4,1),IF(StockPriceData!$A4745<=DATE($D$1,3,31),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($D$1-1,4,1),IF(StockPriceData!$A4745<=DATE($D$1,3,31),StockPriceData!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($G$1-1,4,1),IF(StockPriceData!$A4745<=DATE($G$1,3,31),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($G$1-1,4,1),IF(StockPriceData!$A4745<=DATE($G$1,3,31),StockPriceData!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($J$1-1,4,1),IF(StockPriceData!$A4745<=DATE($J$1,3,31),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($J$1-1,4,1),IF(StockPriceData!$A4745<=DATE($J$1,3,31),StockPriceData!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($M$1-1,4,1),IF(StockPriceData!$A4745<=DATE($M$1,3,31),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($M$1-1,4,1),IF(StockPriceData!$A4745<=DATE($M$1,3,31),StockPriceData!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($P$1-1,4,1),IF(StockPriceData!$A4745<=DATE($P$1,3,31),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($P$1-1,4,1),IF(StockPriceData!$A4745<=DATE($P$1,3,31),StockPriceData!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($S$1-1,4,1),IF(StockPriceData!$A4745<=DATE($S$1,3,31),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($S$1-1,4,1),IF(StockPriceData!$A4745<=DATE($S$1,3,31),StockPriceData!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($V$1-1,4,1),IF(StockPriceData!$A4745<=DATE($V$1,3,31),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($V$1-1,4,1),IF(StockPriceData!$A4745<=DATE($V$1,3,31),StockPriceData!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4745<=DATE($Y$1,3,31),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4745<=DATE($Y$1,3,31),StockPriceData!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4745<=DATE($AB$1,3,31),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4745<=DATE($AB$1,3,31),StockPriceData!$E4745,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4751>=DATE($A$1-1,4,1),IF(StockPriceData!A4751<=DATE($A$1,3,31),StockPriceData!A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4751>=DATE($A$1-1,4,1),IF(StockPriceData!A4751<=DATE($A$1,3,31),StockPriceData!E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($D$1-1,4,1),IF(StockPriceData!$A4751<=DATE($D$1,3,31),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($D$1-1,4,1),IF(StockPriceData!$A4751<=DATE($D$1,3,31),StockPriceData!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($G$1-1,4,1),IF(StockPriceData!$A4751<=DATE($G$1,3,31),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($G$1-1,4,1),IF(StockPriceData!$A4751<=DATE($G$1,3,31),StockPriceData!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($J$1-1,4,1),IF(StockPriceData!$A4751<=DATE($J$1,3,31),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($J$1-1,4,1),IF(StockPriceData!$A4751<=DATE($J$1,3,31),StockPriceData!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($M$1-1,4,1),IF(StockPriceData!$A4751<=DATE($M$1,3,31),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($M$1-1,4,1),IF(StockPriceData!$A4751<=DATE($M$1,3,31),StockPriceData!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($P$1-1,4,1),IF(StockPriceData!$A4751<=DATE($P$1,3,31),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($P$1-1,4,1),IF(StockPriceData!$A4751<=DATE($P$1,3,31),StockPriceData!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($S$1-1,4,1),IF(StockPriceData!$A4751<=DATE($S$1,3,31),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($S$1-1,4,1),IF(StockPriceData!$A4751<=DATE($S$1,3,31),StockPriceData!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($V$1-1,4,1),IF(StockPriceData!$A4751<=DATE($V$1,3,31),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($V$1-1,4,1),IF(StockPriceData!$A4751<=DATE($V$1,3,31),StockPriceData!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4751<=DATE($Y$1,3,31),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4751<=DATE($Y$1,3,31),StockPriceData!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4751<=DATE($AB$1,3,31),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4751<=DATE($AB$1,3,31),StockPriceData!$E4751,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4759>=DATE($A$1-1,4,1),IF(StockPriceData!A4759<=DATE($A$1,3,31),StockPriceData!A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4759>=DATE($A$1-1,4,1),IF(StockPriceData!A4759<=DATE($A$1,3,31),StockPriceData!E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($D$1-1,4,1),IF(StockPriceData!$A4759<=DATE($D$1,3,31),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($D$1-1,4,1),IF(StockPriceData!$A4759<=DATE($D$1,3,31),StockPriceData!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($G$1-1,4,1),IF(StockPriceData!$A4759<=DATE($G$1,3,31),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($G$1-1,4,1),IF(StockPriceData!$A4759<=DATE($G$1,3,31),StockPriceData!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($J$1-1,4,1),IF(StockPriceData!$A4759<=DATE($J$1,3,31),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($J$1-1,4,1),IF(StockPriceData!$A4759<=DATE($J$1,3,31),StockPriceData!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($M$1-1,4,1),IF(StockPriceData!$A4759<=DATE($M$1,3,31),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($M$1-1,4,1),IF(StockPriceData!$A4759<=DATE($M$1,3,31),StockPriceData!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($P$1-1,4,1),IF(StockPriceData!$A4759<=DATE($P$1,3,31),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($P$1-1,4,1),IF(StockPriceData!$A4759<=DATE($P$1,3,31),StockPriceData!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($S$1-1,4,1),IF(StockPriceData!$A4759<=DATE($S$1,3,31),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($S$1-1,4,1),IF(StockPriceData!$A4759<=DATE($S$1,3,31),StockPriceData!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($V$1-1,4,1),IF(StockPriceData!$A4759<=DATE($V$1,3,31),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($V$1-1,4,1),IF(StockPriceData!$A4759<=DATE($V$1,3,31),StockPriceData!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4759<=DATE($Y$1,3,31),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4759<=DATE($Y$1,3,31),StockPriceData!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4759<=DATE($AB$1,3,31),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4759<=DATE($AB$1,3,31),StockPriceData!$E4759,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4766>=DATE($A$1-1,4,1),IF(StockPriceData!A4766<=DATE($A$1,3,31),StockPriceData!A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4766>=DATE($A$1-1,4,1),IF(StockPriceData!A4766<=DATE($A$1,3,31),StockPriceData!E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($D$1-1,4,1),IF(StockPriceData!$A4766<=DATE($D$1,3,31),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($D$1-1,4,1),IF(StockPriceData!$A4766<=DATE($D$1,3,31),StockPriceData!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($G$1-1,4,1),IF(StockPriceData!$A4766<=DATE($G$1,3,31),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($G$1-1,4,1),IF(StockPriceData!$A4766<=DATE($G$1,3,31),StockPriceData!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($J$1-1,4,1),IF(StockPriceData!$A4766<=DATE($J$1,3,31),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($J$1-1,4,1),IF(StockPriceData!$A4766<=DATE($J$1,3,31),StockPriceData!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($M$1-1,4,1),IF(StockPriceData!$A4766<=DATE($M$1,3,31),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($M$1-1,4,1),IF(StockPriceData!$A4766<=DATE($M$1,3,31),StockPriceData!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($P$1-1,4,1),IF(StockPriceData!$A4766<=DATE($P$1,3,31),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($P$1-1,4,1),IF(StockPriceData!$A4766<=DATE($P$1,3,31),StockPriceData!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($S$1-1,4,1),IF(StockPriceData!$A4766<=DATE($S$1,3,31),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($S$1-1,4,1),IF(StockPriceData!$A4766<=DATE($S$1,3,31),StockPriceData!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($V$1-1,4,1),IF(StockPriceData!$A4766<=DATE($V$1,3,31),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($V$1-1,4,1),IF(StockPriceData!$A4766<=DATE($V$1,3,31),StockPriceData!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4766<=DATE($Y$1,3,31),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4766<=DATE($Y$1,3,31),StockPriceData!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4766<=DATE($AB$1,3,31),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4766<=DATE($AB$1,3,31),StockPriceData!$E4766,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4778>=DATE($A$1-1,4,1),IF(StockPriceData!A4778<=DATE($A$1,3,31),StockPriceData!A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4778>=DATE($A$1-1,4,1),IF(StockPriceData!A4778<=DATE($A$1,3,31),StockPriceData!E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($D$1-1,4,1),IF(StockPriceData!$A4778<=DATE($D$1,3,31),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($D$1-1,4,1),IF(StockPriceData!$A4778<=DATE($D$1,3,31),StockPriceData!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($G$1-1,4,1),IF(StockPriceData!$A4778<=DATE($G$1,3,31),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($G$1-1,4,1),IF(StockPriceData!$A4778<=DATE($G$1,3,31),StockPriceData!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($J$1-1,4,1),IF(StockPriceData!$A4778<=DATE($J$1,3,31),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($J$1-1,4,1),IF(StockPriceData!$A4778<=DATE($J$1,3,31),StockPriceData!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($M$1-1,4,1),IF(StockPriceData!$A4778<=DATE($M$1,3,31),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($M$1-1,4,1),IF(StockPriceData!$A4778<=DATE($M$1,3,31),StockPriceData!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($P$1-1,4,1),IF(StockPriceData!$A4778<=DATE($P$1,3,31),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($P$1-1,4,1),IF(StockPriceData!$A4778<=DATE($P$1,3,31),StockPriceData!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($S$1-1,4,1),IF(StockPriceData!$A4778<=DATE($S$1,3,31),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($S$1-1,4,1),IF(StockPriceData!$A4778<=DATE($S$1,3,31),StockPriceData!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($V$1-1,4,1),IF(StockPriceData!$A4778<=DATE($V$1,3,31),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($V$1-1,4,1),IF(StockPriceData!$A4778<=DATE($V$1,3,31),StockPriceData!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4778<=DATE($Y$1,3,31),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4778<=DATE($Y$1,3,31),StockPriceData!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4778<=DATE($AB$1,3,31),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4778<=DATE($AB$1,3,31),StockPriceData!$E4778,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4782>=DATE($A$1-1,4,1),IF(StockPriceData!A4782<=DATE($A$1,3,31),StockPriceData!A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4782>=DATE($A$1-1,4,1),IF(StockPriceData!A4782<=DATE($A$1,3,31),StockPriceData!E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($D$1-1,4,1),IF(StockPriceData!$A4782<=DATE($D$1,3,31),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($D$1-1,4,1),IF(StockPriceData!$A4782<=DATE($D$1,3,31),StockPriceData!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($G$1-1,4,1),IF(StockPriceData!$A4782<=DATE($G$1,3,31),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($G$1-1,4,1),IF(StockPriceData!$A4782<=DATE($G$1,3,31),StockPriceData!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($J$1-1,4,1),IF(StockPriceData!$A4782<=DATE($J$1,3,31),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($J$1-1,4,1),IF(StockPriceData!$A4782<=DATE($J$1,3,31),StockPriceData!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($M$1-1,4,1),IF(StockPriceData!$A4782<=DATE($M$1,3,31),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($M$1-1,4,1),IF(StockPriceData!$A4782<=DATE($M$1,3,31),StockPriceData!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($P$1-1,4,1),IF(StockPriceData!$A4782<=DATE($P$1,3,31),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($P$1-1,4,1),IF(StockPriceData!$A4782<=DATE($P$1,3,31),StockPriceData!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($S$1-1,4,1),IF(StockPriceData!$A4782<=DATE($S$1,3,31),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($S$1-1,4,1),IF(StockPriceData!$A4782<=DATE($S$1,3,31),StockPriceData!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($V$1-1,4,1),IF(StockPriceData!$A4782<=DATE($V$1,3,31),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($V$1-1,4,1),IF(StockPriceData!$A4782<=DATE($V$1,3,31),StockPriceData!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4782<=DATE($Y$1,3,31),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4782<=DATE($Y$1,3,31),StockPriceData!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4782<=DATE($AB$1,3,31),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4782<=DATE($AB$1,3,31),StockPriceData!$E4782,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4796>=DATE($A$1-1,4,1),IF(StockPriceData!A4796<=DATE($A$1,3,31),StockPriceData!A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4796>=DATE($A$1-1,4,1),IF(StockPriceData!A4796<=DATE($A$1,3,31),StockPriceData!E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($D$1-1,4,1),IF(StockPriceData!$A4796<=DATE($D$1,3,31),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($D$1-1,4,1),IF(StockPriceData!$A4796<=DATE($D$1,3,31),StockPriceData!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($G$1-1,4,1),IF(StockPriceData!$A4796<=DATE($G$1,3,31),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($G$1-1,4,1),IF(StockPriceData!$A4796<=DATE($G$1,3,31),StockPriceData!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($J$1-1,4,1),IF(StockPriceData!$A4796<=DATE($J$1,3,31),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($J$1-1,4,1),IF(StockPriceData!$A4796<=DATE($J$1,3,31),StockPriceData!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($M$1-1,4,1),IF(StockPriceData!$A4796<=DATE($M$1,3,31),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($M$1-1,4,1),IF(StockPriceData!$A4796<=DATE($M$1,3,31),StockPriceData!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($P$1-1,4,1),IF(StockPriceData!$A4796<=DATE($P$1,3,31),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($P$1-1,4,1),IF(StockPriceData!$A4796<=DATE($P$1,3,31),StockPriceData!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($S$1-1,4,1),IF(StockPriceData!$A4796<=DATE($S$1,3,31),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($S$1-1,4,1),IF(StockPriceData!$A4796<=DATE($S$1,3,31),StockPriceData!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($V$1-1,4,1),IF(StockPriceData!$A4796<=DATE($V$1,3,31),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($V$1-1,4,1),IF(StockPriceData!$A4796<=DATE($V$1,3,31),StockPriceData!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4796<=DATE($Y$1,3,31),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4796<=DATE($Y$1,3,31),StockPriceData!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4796<=DATE($AB$1,3,31),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4796<=DATE($AB$1,3,31),StockPriceData!$E4796,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4799>=DATE($A$1-1,4,1),IF(StockPriceData!A4799<=DATE($A$1,3,31),StockPriceData!A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4799>=DATE($A$1-1,4,1),IF(StockPriceData!A4799<=DATE($A$1,3,31),StockPriceData!E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($D$1-1,4,1),IF(StockPriceData!$A4799<=DATE($D$1,3,31),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($D$1-1,4,1),IF(StockPriceData!$A4799<=DATE($D$1,3,31),StockPriceData!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($G$1-1,4,1),IF(StockPriceData!$A4799<=DATE($G$1,3,31),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($G$1-1,4,1),IF(StockPriceData!$A4799<=DATE($G$1,3,31),StockPriceData!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($J$1-1,4,1),IF(StockPriceData!$A4799<=DATE($J$1,3,31),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($J$1-1,4,1),IF(StockPriceData!$A4799<=DATE($J$1,3,31),StockPriceData!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($M$1-1,4,1),IF(StockPriceData!$A4799<=DATE($M$1,3,31),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($M$1-1,4,1),IF(StockPriceData!$A4799<=DATE($M$1,3,31),StockPriceData!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($P$1-1,4,1),IF(StockPriceData!$A4799<=DATE($P$1,3,31),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($P$1-1,4,1),IF(StockPriceData!$A4799<=DATE($P$1,3,31),StockPriceData!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($S$1-1,4,1),IF(StockPriceData!$A4799<=DATE($S$1,3,31),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($S$1-1,4,1),IF(StockPriceData!$A4799<=DATE($S$1,3,31),StockPriceData!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($V$1-1,4,1),IF(StockPriceData!$A4799<=DATE($V$1,3,31),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($V$1-1,4,1),IF(StockPriceData!$A4799<=DATE($V$1,3,31),StockPriceData!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4799<=DATE($Y$1,3,31),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4799<=DATE($Y$1,3,31),StockPriceData!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4799<=DATE($AB$1,3,31),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4799<=DATE($AB$1,3,31),StockPriceData!$E4799,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4815>=DATE($A$1-1,4,1),IF(StockPriceData!A4815<=DATE($A$1,3,31),StockPriceData!A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4815>=DATE($A$1-1,4,1),IF(StockPriceData!A4815<=DATE($A$1,3,31),StockPriceData!E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($D$1-1,4,1),IF(StockPriceData!$A4815<=DATE($D$1,3,31),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($D$1-1,4,1),IF(StockPriceData!$A4815<=DATE($D$1,3,31),StockPriceData!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($G$1-1,4,1),IF(StockPriceData!$A4815<=DATE($G$1,3,31),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($G$1-1,4,1),IF(StockPriceData!$A4815<=DATE($G$1,3,31),StockPriceData!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($J$1-1,4,1),IF(StockPriceData!$A4815<=DATE($J$1,3,31),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($J$1-1,4,1),IF(StockPriceData!$A4815<=DATE($J$1,3,31),StockPriceData!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($M$1-1,4,1),IF(StockPriceData!$A4815<=DATE($M$1,3,31),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($M$1-1,4,1),IF(StockPriceData!$A4815<=DATE($M$1,3,31),StockPriceData!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($P$1-1,4,1),IF(StockPriceData!$A4815<=DATE($P$1,3,31),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($P$1-1,4,1),IF(StockPriceData!$A4815<=DATE($P$1,3,31),StockPriceData!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($S$1-1,4,1),IF(StockPriceData!$A4815<=DATE($S$1,3,31),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($S$1-1,4,1),IF(StockPriceData!$A4815<=DATE($S$1,3,31),StockPriceData!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($V$1-1,4,1),IF(StockPriceData!$A4815<=DATE($V$1,3,31),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($V$1-1,4,1),IF(StockPriceData!$A4815<=DATE($V$1,3,31),StockPriceData!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4815<=DATE($Y$1,3,31),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4815<=DATE($Y$1,3,31),StockPriceData!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4815<=DATE($AB$1,3,31),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4815<=DATE($AB$1,3,31),StockPriceData!$E4815,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4821>=DATE($A$1-1,4,1),IF(StockPriceData!A4821<=DATE($A$1,3,31),StockPriceData!A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4821>=DATE($A$1-1,4,1),IF(StockPriceData!A4821<=DATE($A$1,3,31),StockPriceData!E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($D$1-1,4,1),IF(StockPriceData!$A4821<=DATE($D$1,3,31),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($D$1-1,4,1),IF(StockPriceData!$A4821<=DATE($D$1,3,31),StockPriceData!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($G$1-1,4,1),IF(StockPriceData!$A4821<=DATE($G$1,3,31),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($G$1-1,4,1),IF(StockPriceData!$A4821<=DATE($G$1,3,31),StockPriceData!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($J$1-1,4,1),IF(StockPriceData!$A4821<=DATE($J$1,3,31),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($J$1-1,4,1),IF(StockPriceData!$A4821<=DATE($J$1,3,31),StockPriceData!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($M$1-1,4,1),IF(StockPriceData!$A4821<=DATE($M$1,3,31),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($M$1-1,4,1),IF(StockPriceData!$A4821<=DATE($M$1,3,31),StockPriceData!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($P$1-1,4,1),IF(StockPriceData!$A4821<=DATE($P$1,3,31),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($P$1-1,4,1),IF(StockPriceData!$A4821<=DATE($P$1,3,31),StockPriceData!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($S$1-1,4,1),IF(StockPriceData!$A4821<=DATE($S$1,3,31),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($S$1-1,4,1),IF(StockPriceData!$A4821<=DATE($S$1,3,31),StockPriceData!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($V$1-1,4,1),IF(StockPriceData!$A4821<=DATE($V$1,3,31),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($V$1-1,4,1),IF(StockPriceData!$A4821<=DATE($V$1,3,31),StockPriceData!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4821<=DATE($Y$1,3,31),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4821<=DATE($Y$1,3,31),StockPriceData!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4821<=DATE($AB$1,3,31),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4821<=DATE($AB$1,3,31),StockPriceData!$E4821,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4829>=DATE($A$1-1,4,1),IF(StockPriceData!A4829<=DATE($A$1,3,31),StockPriceData!A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4829>=DATE($A$1-1,4,1),IF(StockPriceData!A4829<=DATE($A$1,3,31),StockPriceData!E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($D$1-1,4,1),IF(StockPriceData!$A4829<=DATE($D$1,3,31),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($D$1-1,4,1),IF(StockPriceData!$A4829<=DATE($D$1,3,31),StockPriceData!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($G$1-1,4,1),IF(StockPriceData!$A4829<=DATE($G$1,3,31),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($G$1-1,4,1),IF(StockPriceData!$A4829<=DATE($G$1,3,31),StockPriceData!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($J$1-1,4,1),IF(StockPriceData!$A4829<=DATE($J$1,3,31),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($J$1-1,4,1),IF(StockPriceData!$A4829<=DATE($J$1,3,31),StockPriceData!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($M$1-1,4,1),IF(StockPriceData!$A4829<=DATE($M$1,3,31),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($M$1-1,4,1),IF(StockPriceData!$A4829<=DATE($M$1,3,31),StockPriceData!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($P$1-1,4,1),IF(StockPriceData!$A4829<=DATE($P$1,3,31),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($P$1-1,4,1),IF(StockPriceData!$A4829<=DATE($P$1,3,31),StockPriceData!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($S$1-1,4,1),IF(StockPriceData!$A4829<=DATE($S$1,3,31),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($S$1-1,4,1),IF(StockPriceData!$A4829<=DATE($S$1,3,31),StockPriceData!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($V$1-1,4,1),IF(StockPriceData!$A4829<=DATE($V$1,3,31),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($V$1-1,4,1),IF(StockPriceData!$A4829<=DATE($V$1,3,31),StockPriceData!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4829<=DATE($Y$1,3,31),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4829<=DATE($Y$1,3,31),StockPriceData!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4829<=DATE($AB$1,3,31),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4829<=DATE($AB$1,3,31),StockPriceData!$E4829,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4836>=DATE($A$1-1,4,1),IF(StockPriceData!A4836<=DATE($A$1,3,31),StockPriceData!A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4836>=DATE($A$1-1,4,1),IF(StockPriceData!A4836<=DATE($A$1,3,31),StockPriceData!E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($D$1-1,4,1),IF(StockPriceData!$A4836<=DATE($D$1,3,31),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($D$1-1,4,1),IF(StockPriceData!$A4836<=DATE($D$1,3,31),StockPriceData!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($G$1-1,4,1),IF(StockPriceData!$A4836<=DATE($G$1,3,31),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($G$1-1,4,1),IF(StockPriceData!$A4836<=DATE($G$1,3,31),StockPriceData!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($J$1-1,4,1),IF(StockPriceData!$A4836<=DATE($J$1,3,31),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($J$1-1,4,1),IF(StockPriceData!$A4836<=DATE($J$1,3,31),StockPriceData!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($M$1-1,4,1),IF(StockPriceData!$A4836<=DATE($M$1,3,31),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($M$1-1,4,1),IF(StockPriceData!$A4836<=DATE($M$1,3,31),StockPriceData!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($P$1-1,4,1),IF(StockPriceData!$A4836<=DATE($P$1,3,31),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($P$1-1,4,1),IF(StockPriceData!$A4836<=DATE($P$1,3,31),StockPriceData!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($S$1-1,4,1),IF(StockPriceData!$A4836<=DATE($S$1,3,31),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($S$1-1,4,1),IF(StockPriceData!$A4836<=DATE($S$1,3,31),StockPriceData!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($V$1-1,4,1),IF(StockPriceData!$A4836<=DATE($V$1,3,31),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($V$1-1,4,1),IF(StockPriceData!$A4836<=DATE($V$1,3,31),StockPriceData!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4836<=DATE($Y$1,3,31),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4836<=DATE($Y$1,3,31),StockPriceData!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4836<=DATE($AB$1,3,31),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4836<=DATE($AB$1,3,31),StockPriceData!$E4836,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4848>=DATE($A$1-1,4,1),IF(StockPriceData!A4848<=DATE($A$1,3,31),StockPriceData!A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4848>=DATE($A$1-1,4,1),IF(StockPriceData!A4848<=DATE($A$1,3,31),StockPriceData!E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($D$1-1,4,1),IF(StockPriceData!$A4848<=DATE($D$1,3,31),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($D$1-1,4,1),IF(StockPriceData!$A4848<=DATE($D$1,3,31),StockPriceData!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($G$1-1,4,1),IF(StockPriceData!$A4848<=DATE($G$1,3,31),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($G$1-1,4,1),IF(StockPriceData!$A4848<=DATE($G$1,3,31),StockPriceData!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($J$1-1,4,1),IF(StockPriceData!$A4848<=DATE($J$1,3,31),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($J$1-1,4,1),IF(StockPriceData!$A4848<=DATE($J$1,3,31),StockPriceData!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($M$1-1,4,1),IF(StockPriceData!$A4848<=DATE($M$1,3,31),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($M$1-1,4,1),IF(StockPriceData!$A4848<=DATE($M$1,3,31),StockPriceData!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($P$1-1,4,1),IF(StockPriceData!$A4848<=DATE($P$1,3,31),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($P$1-1,4,1),IF(StockPriceData!$A4848<=DATE($P$1,3,31),StockPriceData!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($S$1-1,4,1),IF(StockPriceData!$A4848<=DATE($S$1,3,31),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($S$1-1,4,1),IF(StockPriceData!$A4848<=DATE($S$1,3,31),StockPriceData!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($V$1-1,4,1),IF(StockPriceData!$A4848<=DATE($V$1,3,31),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($V$1-1,4,1),IF(StockPriceData!$A4848<=DATE($V$1,3,31),StockPriceData!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4848<=DATE($Y$1,3,31),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4848<=DATE($Y$1,3,31),StockPriceData!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4848<=DATE($AB$1,3,31),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4848<=DATE($AB$1,3,31),StockPriceData!$E4848,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4852>=DATE($A$1-1,4,1),IF(StockPriceData!A4852<=DATE($A$1,3,31),StockPriceData!A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4852>=DATE($A$1-1,4,1),IF(StockPriceData!A4852<=DATE($A$1,3,31),StockPriceData!E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($D$1-1,4,1),IF(StockPriceData!$A4852<=DATE($D$1,3,31),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($D$1-1,4,1),IF(StockPriceData!$A4852<=DATE($D$1,3,31),StockPriceData!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($G$1-1,4,1),IF(StockPriceData!$A4852<=DATE($G$1,3,31),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($G$1-1,4,1),IF(StockPriceData!$A4852<=DATE($G$1,3,31),StockPriceData!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($J$1-1,4,1),IF(StockPriceData!$A4852<=DATE($J$1,3,31),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($J$1-1,4,1),IF(StockPriceData!$A4852<=DATE($J$1,3,31),StockPriceData!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($M$1-1,4,1),IF(StockPriceData!$A4852<=DATE($M$1,3,31),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($M$1-1,4,1),IF(StockPriceData!$A4852<=DATE($M$1,3,31),StockPriceData!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($P$1-1,4,1),IF(StockPriceData!$A4852<=DATE($P$1,3,31),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($P$1-1,4,1),IF(StockPriceData!$A4852<=DATE($P$1,3,31),StockPriceData!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($S$1-1,4,1),IF(StockPriceData!$A4852<=DATE($S$1,3,31),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($S$1-1,4,1),IF(StockPriceData!$A4852<=DATE($S$1,3,31),StockPriceData!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($V$1-1,4,1),IF(StockPriceData!$A4852<=DATE($V$1,3,31),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($V$1-1,4,1),IF(StockPriceData!$A4852<=DATE($V$1,3,31),StockPriceData!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4852<=DATE($Y$1,3,31),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4852<=DATE($Y$1,3,31),StockPriceData!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4852<=DATE($AB$1,3,31),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4852<=DATE($AB$1,3,31),StockPriceData!$E4852,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4866>=DATE($A$1-1,4,1),IF(StockPriceData!A4866<=DATE($A$1,3,31),StockPriceData!A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4866>=DATE($A$1-1,4,1),IF(StockPriceData!A4866<=DATE($A$1,3,31),StockPriceData!E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($D$1-1,4,1),IF(StockPriceData!$A4866<=DATE($D$1,3,31),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($D$1-1,4,1),IF(StockPriceData!$A4866<=DATE($D$1,3,31),StockPriceData!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($G$1-1,4,1),IF(StockPriceData!$A4866<=DATE($G$1,3,31),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($G$1-1,4,1),IF(StockPriceData!$A4866<=DATE($G$1,3,31),StockPriceData!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($J$1-1,4,1),IF(StockPriceData!$A4866<=DATE($J$1,3,31),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($J$1-1,4,1),IF(StockPriceData!$A4866<=DATE($J$1,3,31),StockPriceData!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($M$1-1,4,1),IF(StockPriceData!$A4866<=DATE($M$1,3,31),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($M$1-1,4,1),IF(StockPriceData!$A4866<=DATE($M$1,3,31),StockPriceData!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($P$1-1,4,1),IF(StockPriceData!$A4866<=DATE($P$1,3,31),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($P$1-1,4,1),IF(StockPriceData!$A4866<=DATE($P$1,3,31),StockPriceData!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($S$1-1,4,1),IF(StockPriceData!$A4866<=DATE($S$1,3,31),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($S$1-1,4,1),IF(StockPriceData!$A4866<=DATE($S$1,3,31),StockPriceData!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($V$1-1,4,1),IF(StockPriceData!$A4866<=DATE($V$1,3,31),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($V$1-1,4,1),IF(StockPriceData!$A4866<=DATE($V$1,3,31),StockPriceData!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4866<=DATE($Y$1,3,31),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4866<=DATE($Y$1,3,31),StockPriceData!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4866<=DATE($AB$1,3,31),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4866<=DATE($AB$1,3,31),StockPriceData!$E4866,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4869>=DATE($A$1-1,4,1),IF(StockPriceData!A4869<=DATE($A$1,3,31),StockPriceData!A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4869>=DATE($A$1-1,4,1),IF(StockPriceData!A4869<=DATE($A$1,3,31),StockPriceData!E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($D$1-1,4,1),IF(StockPriceData!$A4869<=DATE($D$1,3,31),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($D$1-1,4,1),IF(StockPriceData!$A4869<=DATE($D$1,3,31),StockPriceData!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($G$1-1,4,1),IF(StockPriceData!$A4869<=DATE($G$1,3,31),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($G$1-1,4,1),IF(StockPriceData!$A4869<=DATE($G$1,3,31),StockPriceData!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($J$1-1,4,1),IF(StockPriceData!$A4869<=DATE($J$1,3,31),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($J$1-1,4,1),IF(StockPriceData!$A4869<=DATE($J$1,3,31),StockPriceData!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($M$1-1,4,1),IF(StockPriceData!$A4869<=DATE($M$1,3,31),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($M$1-1,4,1),IF(StockPriceData!$A4869<=DATE($M$1,3,31),StockPriceData!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($P$1-1,4,1),IF(StockPriceData!$A4869<=DATE($P$1,3,31),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($P$1-1,4,1),IF(StockPriceData!$A4869<=DATE($P$1,3,31),StockPriceData!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($S$1-1,4,1),IF(StockPriceData!$A4869<=DATE($S$1,3,31),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($S$1-1,4,1),IF(StockPriceData!$A4869<=DATE($S$1,3,31),StockPriceData!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($V$1-1,4,1),IF(StockPriceData!$A4869<=DATE($V$1,3,31),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($V$1-1,4,1),IF(StockPriceData!$A4869<=DATE($V$1,3,31),StockPriceData!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4869<=DATE($Y$1,3,31),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4869<=DATE($Y$1,3,31),StockPriceData!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4869<=DATE($AB$1,3,31),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4869<=DATE($AB$1,3,31),StockPriceData!$E4869,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4885>=DATE($A$1-1,4,1),IF(StockPriceData!A4885<=DATE($A$1,3,31),StockPriceData!A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4885>=DATE($A$1-1,4,1),IF(StockPriceData!A4885<=DATE($A$1,3,31),StockPriceData!E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($D$1-1,4,1),IF(StockPriceData!$A4885<=DATE($D$1,3,31),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($D$1-1,4,1),IF(StockPriceData!$A4885<=DATE($D$1,3,31),StockPriceData!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($G$1-1,4,1),IF(StockPriceData!$A4885<=DATE($G$1,3,31),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($G$1-1,4,1),IF(StockPriceData!$A4885<=DATE($G$1,3,31),StockPriceData!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($J$1-1,4,1),IF(StockPriceData!$A4885<=DATE($J$1,3,31),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($J$1-1,4,1),IF(StockPriceData!$A4885<=DATE($J$1,3,31),StockPriceData!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($M$1-1,4,1),IF(StockPriceData!$A4885<=DATE($M$1,3,31),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($M$1-1,4,1),IF(StockPriceData!$A4885<=DATE($M$1,3,31),StockPriceData!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($P$1-1,4,1),IF(StockPriceData!$A4885<=DATE($P$1,3,31),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($P$1-1,4,1),IF(StockPriceData!$A4885<=DATE($P$1,3,31),StockPriceData!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($S$1-1,4,1),IF(StockPriceData!$A4885<=DATE($S$1,3,31),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($S$1-1,4,1),IF(StockPriceData!$A4885<=DATE($S$1,3,31),StockPriceData!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($V$1-1,4,1),IF(StockPriceData!$A4885<=DATE($V$1,3,31),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($V$1-1,4,1),IF(StockPriceData!$A4885<=DATE($V$1,3,31),StockPriceData!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4885<=DATE($Y$1,3,31),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4885<=DATE($Y$1,3,31),StockPriceData!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4885<=DATE($AB$1,3,31),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4885<=DATE($AB$1,3,31),StockPriceData!$E4885,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4891>=DATE($A$1-1,4,1),IF(StockPriceData!A4891<=DATE($A$1,3,31),StockPriceData!A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4891>=DATE($A$1-1,4,1),IF(StockPriceData!A4891<=DATE($A$1,3,31),StockPriceData!E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($D$1-1,4,1),IF(StockPriceData!$A4891<=DATE($D$1,3,31),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($D$1-1,4,1),IF(StockPriceData!$A4891<=DATE($D$1,3,31),StockPriceData!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($G$1-1,4,1),IF(StockPriceData!$A4891<=DATE($G$1,3,31),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($G$1-1,4,1),IF(StockPriceData!$A4891<=DATE($G$1,3,31),StockPriceData!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($J$1-1,4,1),IF(StockPriceData!$A4891<=DATE($J$1,3,31),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($J$1-1,4,1),IF(StockPriceData!$A4891<=DATE($J$1,3,31),StockPriceData!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($M$1-1,4,1),IF(StockPriceData!$A4891<=DATE($M$1,3,31),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($M$1-1,4,1),IF(StockPriceData!$A4891<=DATE($M$1,3,31),StockPriceData!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($P$1-1,4,1),IF(StockPriceData!$A4891<=DATE($P$1,3,31),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($P$1-1,4,1),IF(StockPriceData!$A4891<=DATE($P$1,3,31),StockPriceData!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($S$1-1,4,1),IF(StockPriceData!$A4891<=DATE($S$1,3,31),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($S$1-1,4,1),IF(StockPriceData!$A4891<=DATE($S$1,3,31),StockPriceData!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($V$1-1,4,1),IF(StockPriceData!$A4891<=DATE($V$1,3,31),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($V$1-1,4,1),IF(StockPriceData!$A4891<=DATE($V$1,3,31),StockPriceData!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4891<=DATE($Y$1,3,31),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4891<=DATE($Y$1,3,31),StockPriceData!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4891<=DATE($AB$1,3,31),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4891<=DATE($AB$1,3,31),StockPriceData!$E4891,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4899>=DATE($A$1-1,4,1),IF(StockPriceData!A4899<=DATE($A$1,3,31),StockPriceData!A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4899>=DATE($A$1-1,4,1),IF(StockPriceData!A4899<=DATE($A$1,3,31),StockPriceData!E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($D$1-1,4,1),IF(StockPriceData!$A4899<=DATE($D$1,3,31),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($D$1-1,4,1),IF(StockPriceData!$A4899<=DATE($D$1,3,31),StockPriceData!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($G$1-1,4,1),IF(StockPriceData!$A4899<=DATE($G$1,3,31),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($G$1-1,4,1),IF(StockPriceData!$A4899<=DATE($G$1,3,31),StockPriceData!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($J$1-1,4,1),IF(StockPriceData!$A4899<=DATE($J$1,3,31),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($J$1-1,4,1),IF(StockPriceData!$A4899<=DATE($J$1,3,31),StockPriceData!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($M$1-1,4,1),IF(StockPriceData!$A4899<=DATE($M$1,3,31),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($M$1-1,4,1),IF(StockPriceData!$A4899<=DATE($M$1,3,31),StockPriceData!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($P$1-1,4,1),IF(StockPriceData!$A4899<=DATE($P$1,3,31),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($P$1-1,4,1),IF(StockPriceData!$A4899<=DATE($P$1,3,31),StockPriceData!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($S$1-1,4,1),IF(StockPriceData!$A4899<=DATE($S$1,3,31),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($S$1-1,4,1),IF(StockPriceData!$A4899<=DATE($S$1,3,31),StockPriceData!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($V$1-1,4,1),IF(StockPriceData!$A4899<=DATE($V$1,3,31),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($V$1-1,4,1),IF(StockPriceData!$A4899<=DATE($V$1,3,31),StockPriceData!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4899<=DATE($Y$1,3,31),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4899<=DATE($Y$1,3,31),StockPriceData!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4899<=DATE($AB$1,3,31),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4899<=DATE($AB$1,3,31),StockPriceData!$E4899,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4906>=DATE($A$1-1,4,1),IF(StockPriceData!A4906<=DATE($A$1,3,31),StockPriceData!A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4906>=DATE($A$1-1,4,1),IF(StockPriceData!A4906<=DATE($A$1,3,31),StockPriceData!E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($D$1-1,4,1),IF(StockPriceData!$A4906<=DATE($D$1,3,31),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($D$1-1,4,1),IF(StockPriceData!$A4906<=DATE($D$1,3,31),StockPriceData!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($G$1-1,4,1),IF(StockPriceData!$A4906<=DATE($G$1,3,31),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($G$1-1,4,1),IF(StockPriceData!$A4906<=DATE($G$1,3,31),StockPriceData!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($J$1-1,4,1),IF(StockPriceData!$A4906<=DATE($J$1,3,31),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($J$1-1,4,1),IF(StockPriceData!$A4906<=DATE($J$1,3,31),StockPriceData!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($M$1-1,4,1),IF(StockPriceData!$A4906<=DATE($M$1,3,31),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($M$1-1,4,1),IF(StockPriceData!$A4906<=DATE($M$1,3,31),StockPriceData!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($P$1-1,4,1),IF(StockPriceData!$A4906<=DATE($P$1,3,31),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($P$1-1,4,1),IF(StockPriceData!$A4906<=DATE($P$1,3,31),StockPriceData!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($S$1-1,4,1),IF(StockPriceData!$A4906<=DATE($S$1,3,31),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($S$1-1,4,1),IF(StockPriceData!$A4906<=DATE($S$1,3,31),StockPriceData!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($V$1-1,4,1),IF(StockPriceData!$A4906<=DATE($V$1,3,31),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($V$1-1,4,1),IF(StockPriceData!$A4906<=DATE($V$1,3,31),StockPriceData!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4906<=DATE($Y$1,3,31),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4906<=DATE($Y$1,3,31),StockPriceData!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4906<=DATE($AB$1,3,31),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4906<=DATE($AB$1,3,31),StockPriceData!$E4906,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4918>=DATE($A$1-1,4,1),IF(StockPriceData!A4918<=DATE($A$1,3,31),StockPriceData!A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4918>=DATE($A$1-1,4,1),IF(StockPriceData!A4918<=DATE($A$1,3,31),StockPriceData!E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($D$1-1,4,1),IF(StockPriceData!$A4918<=DATE($D$1,3,31),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($D$1-1,4,1),IF(StockPriceData!$A4918<=DATE($D$1,3,31),StockPriceData!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($G$1-1,4,1),IF(StockPriceData!$A4918<=DATE($G$1,3,31),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($G$1-1,4,1),IF(StockPriceData!$A4918<=DATE($G$1,3,31),StockPriceData!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($J$1-1,4,1),IF(StockPriceData!$A4918<=DATE($J$1,3,31),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($J$1-1,4,1),IF(StockPriceData!$A4918<=DATE($J$1,3,31),StockPriceData!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($M$1-1,4,1),IF(StockPriceData!$A4918<=DATE($M$1,3,31),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($M$1-1,4,1),IF(StockPriceData!$A4918<=DATE($M$1,3,31),StockPriceData!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($P$1-1,4,1),IF(StockPriceData!$A4918<=DATE($P$1,3,31),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($P$1-1,4,1),IF(StockPriceData!$A4918<=DATE($P$1,3,31),StockPriceData!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($S$1-1,4,1),IF(StockPriceData!$A4918<=DATE($S$1,3,31),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($S$1-1,4,1),IF(StockPriceData!$A4918<=DATE($S$1,3,31),StockPriceData!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($V$1-1,4,1),IF(StockPriceData!$A4918<=DATE($V$1,3,31),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($V$1-1,4,1),IF(StockPriceData!$A4918<=DATE($V$1,3,31),StockPriceData!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4918<=DATE($Y$1,3,31),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4918<=DATE($Y$1,3,31),StockPriceData!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4918<=DATE($AB$1,3,31),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4918<=DATE($AB$1,3,31),StockPriceData!$E4918,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4922>=DATE($A$1-1,4,1),IF(StockPriceData!A4922<=DATE($A$1,3,31),StockPriceData!A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4922>=DATE($A$1-1,4,1),IF(StockPriceData!A4922<=DATE($A$1,3,31),StockPriceData!E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($D$1-1,4,1),IF(StockPriceData!$A4922<=DATE($D$1,3,31),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($D$1-1,4,1),IF(StockPriceData!$A4922<=DATE($D$1,3,31),StockPriceData!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($G$1-1,4,1),IF(StockPriceData!$A4922<=DATE($G$1,3,31),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($G$1-1,4,1),IF(StockPriceData!$A4922<=DATE($G$1,3,31),StockPriceData!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($J$1-1,4,1),IF(StockPriceData!$A4922<=DATE($J$1,3,31),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($J$1-1,4,1),IF(StockPriceData!$A4922<=DATE($J$1,3,31),StockPriceData!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($M$1-1,4,1),IF(StockPriceData!$A4922<=DATE($M$1,3,31),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($M$1-1,4,1),IF(StockPriceData!$A4922<=DATE($M$1,3,31),StockPriceData!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($P$1-1,4,1),IF(StockPriceData!$A4922<=DATE($P$1,3,31),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($P$1-1,4,1),IF(StockPriceData!$A4922<=DATE($P$1,3,31),StockPriceData!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($S$1-1,4,1),IF(StockPriceData!$A4922<=DATE($S$1,3,31),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($S$1-1,4,1),IF(StockPriceData!$A4922<=DATE($S$1,3,31),StockPriceData!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($V$1-1,4,1),IF(StockPriceData!$A4922<=DATE($V$1,3,31),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($V$1-1,4,1),IF(StockPriceData!$A4922<=DATE($V$1,3,31),StockPriceData!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4922<=DATE($Y$1,3,31),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4922<=DATE($Y$1,3,31),StockPriceData!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4922<=DATE($AB$1,3,31),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4922<=DATE($AB$1,3,31),StockPriceData!$E4922,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4936>=DATE($A$1-1,4,1),IF(StockPriceData!A4936<=DATE($A$1,3,31),StockPriceData!A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4936>=DATE($A$1-1,4,1),IF(StockPriceData!A4936<=DATE($A$1,3,31),StockPriceData!E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($D$1-1,4,1),IF(StockPriceData!$A4936<=DATE($D$1,3,31),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($D$1-1,4,1),IF(StockPriceData!$A4936<=DATE($D$1,3,31),StockPriceData!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($G$1-1,4,1),IF(StockPriceData!$A4936<=DATE($G$1,3,31),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($G$1-1,4,1),IF(StockPriceData!$A4936<=DATE($G$1,3,31),StockPriceData!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($J$1-1,4,1),IF(StockPriceData!$A4936<=DATE($J$1,3,31),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($J$1-1,4,1),IF(StockPriceData!$A4936<=DATE($J$1,3,31),StockPriceData!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($M$1-1,4,1),IF(StockPriceData!$A4936<=DATE($M$1,3,31),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($M$1-1,4,1),IF(StockPriceData!$A4936<=DATE($M$1,3,31),StockPriceData!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($P$1-1,4,1),IF(StockPriceData!$A4936<=DATE($P$1,3,31),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($P$1-1,4,1),IF(StockPriceData!$A4936<=DATE($P$1,3,31),StockPriceData!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($S$1-1,4,1),IF(StockPriceData!$A4936<=DATE($S$1,3,31),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($S$1-1,4,1),IF(StockPriceData!$A4936<=DATE($S$1,3,31),StockPriceData!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($V$1-1,4,1),IF(StockPriceData!$A4936<=DATE($V$1,3,31),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($V$1-1,4,1),IF(StockPriceData!$A4936<=DATE($V$1,3,31),StockPriceData!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4936<=DATE($Y$1,3,31),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4936<=DATE($Y$1,3,31),StockPriceData!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4936<=DATE($AB$1,3,31),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4936<=DATE($AB$1,3,31),StockPriceData!$E4936,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4939>=DATE($A$1-1,4,1),IF(StockPriceData!A4939<=DATE($A$1,3,31),StockPriceData!A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4939>=DATE($A$1-1,4,1),IF(StockPriceData!A4939<=DATE($A$1,3,31),StockPriceData!E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($D$1-1,4,1),IF(StockPriceData!$A4939<=DATE($D$1,3,31),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($D$1-1,4,1),IF(StockPriceData!$A4939<=DATE($D$1,3,31),StockPriceData!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($G$1-1,4,1),IF(StockPriceData!$A4939<=DATE($G$1,3,31),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($G$1-1,4,1),IF(StockPriceData!$A4939<=DATE($G$1,3,31),StockPriceData!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($J$1-1,4,1),IF(StockPriceData!$A4939<=DATE($J$1,3,31),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($J$1-1,4,1),IF(StockPriceData!$A4939<=DATE($J$1,3,31),StockPriceData!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($M$1-1,4,1),IF(StockPriceData!$A4939<=DATE($M$1,3,31),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($M$1-1,4,1),IF(StockPriceData!$A4939<=DATE($M$1,3,31),StockPriceData!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($P$1-1,4,1),IF(StockPriceData!$A4939<=DATE($P$1,3,31),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($P$1-1,4,1),IF(StockPriceData!$A4939<=DATE($P$1,3,31),StockPriceData!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($S$1-1,4,1),IF(StockPriceData!$A4939<=DATE($S$1,3,31),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($S$1-1,4,1),IF(StockPriceData!$A4939<=DATE($S$1,3,31),StockPriceData!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($V$1-1,4,1),IF(StockPriceData!$A4939<=DATE($V$1,3,31),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($V$1-1,4,1),IF(StockPriceData!$A4939<=DATE($V$1,3,31),StockPriceData!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4939<=DATE($Y$1,3,31),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4939<=DATE($Y$1,3,31),StockPriceData!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4939<=DATE($AB$1,3,31),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4939<=DATE($AB$1,3,31),StockPriceData!$E4939,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4955>=DATE($A$1-1,4,1),IF(StockPriceData!A4955<=DATE($A$1,3,31),StockPriceData!A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4955>=DATE($A$1-1,4,1),IF(StockPriceData!A4955<=DATE($A$1,3,31),StockPriceData!E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($D$1-1,4,1),IF(StockPriceData!$A4955<=DATE($D$1,3,31),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($D$1-1,4,1),IF(StockPriceData!$A4955<=DATE($D$1,3,31),StockPriceData!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($G$1-1,4,1),IF(StockPriceData!$A4955<=DATE($G$1,3,31),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($G$1-1,4,1),IF(StockPriceData!$A4955<=DATE($G$1,3,31),StockPriceData!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($J$1-1,4,1),IF(StockPriceData!$A4955<=DATE($J$1,3,31),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($J$1-1,4,1),IF(StockPriceData!$A4955<=DATE($J$1,3,31),StockPriceData!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($M$1-1,4,1),IF(StockPriceData!$A4955<=DATE($M$1,3,31),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($M$1-1,4,1),IF(StockPriceData!$A4955<=DATE($M$1,3,31),StockPriceData!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($P$1-1,4,1),IF(StockPriceData!$A4955<=DATE($P$1,3,31),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($P$1-1,4,1),IF(StockPriceData!$A4955<=DATE($P$1,3,31),StockPriceData!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($S$1-1,4,1),IF(StockPriceData!$A4955<=DATE($S$1,3,31),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($S$1-1,4,1),IF(StockPriceData!$A4955<=DATE($S$1,3,31),StockPriceData!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($V$1-1,4,1),IF(StockPriceData!$A4955<=DATE($V$1,3,31),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($V$1-1,4,1),IF(StockPriceData!$A4955<=DATE($V$1,3,31),StockPriceData!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4955<=DATE($Y$1,3,31),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4955<=DATE($Y$1,3,31),StockPriceData!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4955<=DATE($AB$1,3,31),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4955<=DATE($AB$1,3,31),StockPriceData!$E4955,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4961>=DATE($A$1-1,4,1),IF(StockPriceData!A4961<=DATE($A$1,3,31),StockPriceData!A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4961>=DATE($A$1-1,4,1),IF(StockPriceData!A4961<=DATE($A$1,3,31),StockPriceData!E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($D$1-1,4,1),IF(StockPriceData!$A4961<=DATE($D$1,3,31),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($D$1-1,4,1),IF(StockPriceData!$A4961<=DATE($D$1,3,31),StockPriceData!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($G$1-1,4,1),IF(StockPriceData!$A4961<=DATE($G$1,3,31),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($G$1-1,4,1),IF(StockPriceData!$A4961<=DATE($G$1,3,31),StockPriceData!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($J$1-1,4,1),IF(StockPriceData!$A4961<=DATE($J$1,3,31),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($J$1-1,4,1),IF(StockPriceData!$A4961<=DATE($J$1,3,31),StockPriceData!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($M$1-1,4,1),IF(StockPriceData!$A4961<=DATE($M$1,3,31),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($M$1-1,4,1),IF(StockPriceData!$A4961<=DATE($M$1,3,31),StockPriceData!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($P$1-1,4,1),IF(StockPriceData!$A4961<=DATE($P$1,3,31),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($P$1-1,4,1),IF(StockPriceData!$A4961<=DATE($P$1,3,31),StockPriceData!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($S$1-1,4,1),IF(StockPriceData!$A4961<=DATE($S$1,3,31),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($S$1-1,4,1),IF(StockPriceData!$A4961<=DATE($S$1,3,31),StockPriceData!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($V$1-1,4,1),IF(StockPriceData!$A4961<=DATE($V$1,3,31),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($V$1-1,4,1),IF(StockPriceData!$A4961<=DATE($V$1,3,31),StockPriceData!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4961<=DATE($Y$1,3,31),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4961<=DATE($Y$1,3,31),StockPriceData!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4961<=DATE($AB$1,3,31),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4961<=DATE($AB$1,3,31),StockPriceData!$E4961,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4964>=DATE($A$1-1,4,1),IF(StockPriceData!A4964<=DATE($A$1,3,31),StockPriceData!A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4964>=DATE($A$1-1,4,1),IF(StockPriceData!A4964<=DATE($A$1,3,31),StockPriceData!E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($D$1-1,4,1),IF(StockPriceData!$A4964<=DATE($D$1,3,31),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($D$1-1,4,1),IF(StockPriceData!$A4964<=DATE($D$1,3,31),StockPriceData!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($G$1-1,4,1),IF(StockPriceData!$A4964<=DATE($G$1,3,31),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($G$1-1,4,1),IF(StockPriceData!$A4964<=DATE($G$1,3,31),StockPriceData!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($J$1-1,4,1),IF(StockPriceData!$A4964<=DATE($J$1,3,31),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($J$1-1,4,1),IF(StockPriceData!$A4964<=DATE($J$1,3,31),StockPriceData!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($M$1-1,4,1),IF(StockPriceData!$A4964<=DATE($M$1,3,31),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($M$1-1,4,1),IF(StockPriceData!$A4964<=DATE($M$1,3,31),StockPriceData!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($P$1-1,4,1),IF(StockPriceData!$A4964<=DATE($P$1,3,31),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($P$1-1,4,1),IF(StockPriceData!$A4964<=DATE($P$1,3,31),StockPriceData!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($S$1-1,4,1),IF(StockPriceData!$A4964<=DATE($S$1,3,31),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($S$1-1,4,1),IF(StockPriceData!$A4964<=DATE($S$1,3,31),StockPriceData!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($V$1-1,4,1),IF(StockPriceData!$A4964<=DATE($V$1,3,31),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($V$1-1,4,1),IF(StockPriceData!$A4964<=DATE($V$1,3,31),StockPriceData!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4964<=DATE($Y$1,3,31),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4964<=DATE($Y$1,3,31),StockPriceData!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4964<=DATE($AB$1,3,31),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4964<=DATE($AB$1,3,31),StockPriceData!$E4964,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4976>=DATE($A$1-1,4,1),IF(StockPriceData!A4976<=DATE($A$1,3,31),StockPriceData!A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4976>=DATE($A$1-1,4,1),IF(StockPriceData!A4976<=DATE($A$1,3,31),StockPriceData!E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($D$1-1,4,1),IF(StockPriceData!$A4976<=DATE($D$1,3,31),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($D$1-1,4,1),IF(StockPriceData!$A4976<=DATE($D$1,3,31),StockPriceData!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($G$1-1,4,1),IF(StockPriceData!$A4976<=DATE($G$1,3,31),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($G$1-1,4,1),IF(StockPriceData!$A4976<=DATE($G$1,3,31),StockPriceData!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($J$1-1,4,1),IF(StockPriceData!$A4976<=DATE($J$1,3,31),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($J$1-1,4,1),IF(StockPriceData!$A4976<=DATE($J$1,3,31),StockPriceData!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($M$1-1,4,1),IF(StockPriceData!$A4976<=DATE($M$1,3,31),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($M$1-1,4,1),IF(StockPriceData!$A4976<=DATE($M$1,3,31),StockPriceData!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($P$1-1,4,1),IF(StockPriceData!$A4976<=DATE($P$1,3,31),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($P$1-1,4,1),IF(StockPriceData!$A4976<=DATE($P$1,3,31),StockPriceData!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($S$1-1,4,1),IF(StockPriceData!$A4976<=DATE($S$1,3,31),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($S$1-1,4,1),IF(StockPriceData!$A4976<=DATE($S$1,3,31),StockPriceData!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($V$1-1,4,1),IF(StockPriceData!$A4976<=DATE($V$1,3,31),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($V$1-1,4,1),IF(StockPriceData!$A4976<=DATE($V$1,3,31),StockPriceData!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4976<=DATE($Y$1,3,31),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4976<=DATE($Y$1,3,31),StockPriceData!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4976<=DATE($AB$1,3,31),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4976<=DATE($AB$1,3,31),StockPriceData!$E4976,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4988>=DATE($A$1-1,4,1),IF(StockPriceData!A4988<=DATE($A$1,3,31),StockPriceData!A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4988>=DATE($A$1-1,4,1),IF(StockPriceData!A4988<=DATE($A$1,3,31),StockPriceData!E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($D$1-1,4,1),IF(StockPriceData!$A4988<=DATE($D$1,3,31),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($D$1-1,4,1),IF(StockPriceData!$A4988<=DATE($D$1,3,31),StockPriceData!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($G$1-1,4,1),IF(StockPriceData!$A4988<=DATE($G$1,3,31),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($G$1-1,4,1),IF(StockPriceData!$A4988<=DATE($G$1,3,31),StockPriceData!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($J$1-1,4,1),IF(StockPriceData!$A4988<=DATE($J$1,3,31),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($J$1-1,4,1),IF(StockPriceData!$A4988<=DATE($J$1,3,31),StockPriceData!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($M$1-1,4,1),IF(StockPriceData!$A4988<=DATE($M$1,3,31),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($M$1-1,4,1),IF(StockPriceData!$A4988<=DATE($M$1,3,31),StockPriceData!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($P$1-1,4,1),IF(StockPriceData!$A4988<=DATE($P$1,3,31),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($P$1-1,4,1),IF(StockPriceData!$A4988<=DATE($P$1,3,31),StockPriceData!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($S$1-1,4,1),IF(StockPriceData!$A4988<=DATE($S$1,3,31),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($S$1-1,4,1),IF(StockPriceData!$A4988<=DATE($S$1,3,31),StockPriceData!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($V$1-1,4,1),IF(StockPriceData!$A4988<=DATE($V$1,3,31),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($V$1-1,4,1),IF(StockPriceData!$A4988<=DATE($V$1,3,31),StockPriceData!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4988<=DATE($Y$1,3,31),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4988<=DATE($Y$1,3,31),StockPriceData!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4988<=DATE($AB$1,3,31),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4988<=DATE($AB$1,3,31),StockPriceData!$E4988,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4992>=DATE($A$1-1,4,1),IF(StockPriceData!A4992<=DATE($A$1,3,31),StockPriceData!A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4992>=DATE($A$1-1,4,1),IF(StockPriceData!A4992<=DATE($A$1,3,31),StockPriceData!E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($D$1-1,4,1),IF(StockPriceData!$A4992<=DATE($D$1,3,31),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($D$1-1,4,1),IF(StockPriceData!$A4992<=DATE($D$1,3,31),StockPriceData!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($G$1-1,4,1),IF(StockPriceData!$A4992<=DATE($G$1,3,31),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($G$1-1,4,1),IF(StockPriceData!$A4992<=DATE($G$1,3,31),StockPriceData!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($J$1-1,4,1),IF(StockPriceData!$A4992<=DATE($J$1,3,31),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($J$1-1,4,1),IF(StockPriceData!$A4992<=DATE($J$1,3,31),StockPriceData!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($M$1-1,4,1),IF(StockPriceData!$A4992<=DATE($M$1,3,31),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($M$1-1,4,1),IF(StockPriceData!$A4992<=DATE($M$1,3,31),StockPriceData!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($P$1-1,4,1),IF(StockPriceData!$A4992<=DATE($P$1,3,31),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($P$1-1,4,1),IF(StockPriceData!$A4992<=DATE($P$1,3,31),StockPriceData!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($S$1-1,4,1),IF(StockPriceData!$A4992<=DATE($S$1,3,31),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($S$1-1,4,1),IF(StockPriceData!$A4992<=DATE($S$1,3,31),StockPriceData!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($V$1-1,4,1),IF(StockPriceData!$A4992<=DATE($V$1,3,31),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($V$1-1,4,1),IF(StockPriceData!$A4992<=DATE($V$1,3,31),StockPriceData!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4992<=DATE($Y$1,3,31),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4992<=DATE($Y$1,3,31),StockPriceData!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4992<=DATE($AB$1,3,31),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4992<=DATE($AB$1,3,31),StockPriceData!$E4992,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5006>=DATE($A$1-1,4,1),IF(StockPriceData!A5006<=DATE($A$1,3,31),StockPriceData!A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5006>=DATE($A$1-1,4,1),IF(StockPriceData!A5006<=DATE($A$1,3,31),StockPriceData!E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($D$1-1,4,1),IF(StockPriceData!$A5006<=DATE($D$1,3,31),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($D$1-1,4,1),IF(StockPriceData!$A5006<=DATE($D$1,3,31),StockPriceData!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($G$1-1,4,1),IF(StockPriceData!$A5006<=DATE($G$1,3,31),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($G$1-1,4,1),IF(StockPriceData!$A5006<=DATE($G$1,3,31),StockPriceData!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($J$1-1,4,1),IF(StockPriceData!$A5006<=DATE($J$1,3,31),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($J$1-1,4,1),IF(StockPriceData!$A5006<=DATE($J$1,3,31),StockPriceData!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($M$1-1,4,1),IF(StockPriceData!$A5006<=DATE($M$1,3,31),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($M$1-1,4,1),IF(StockPriceData!$A5006<=DATE($M$1,3,31),StockPriceData!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($P$1-1,4,1),IF(StockPriceData!$A5006<=DATE($P$1,3,31),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($P$1-1,4,1),IF(StockPriceData!$A5006<=DATE($P$1,3,31),StockPriceData!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($S$1-1,4,1),IF(StockPriceData!$A5006<=DATE($S$1,3,31),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($S$1-1,4,1),IF(StockPriceData!$A5006<=DATE($S$1,3,31),StockPriceData!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($V$1-1,4,1),IF(StockPriceData!$A5006<=DATE($V$1,3,31),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($V$1-1,4,1),IF(StockPriceData!$A5006<=DATE($V$1,3,31),StockPriceData!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5006<=DATE($Y$1,3,31),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5006<=DATE($Y$1,3,31),StockPriceData!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5006<=DATE($AB$1,3,31),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5006<=DATE($AB$1,3,31),StockPriceData!$E5006,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5009>=DATE($A$1-1,4,1),IF(StockPriceData!A5009<=DATE($A$1,3,31),StockPriceData!A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5009>=DATE($A$1-1,4,1),IF(StockPriceData!A5009<=DATE($A$1,3,31),StockPriceData!E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($D$1-1,4,1),IF(StockPriceData!$A5009<=DATE($D$1,3,31),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($D$1-1,4,1),IF(StockPriceData!$A5009<=DATE($D$1,3,31),StockPriceData!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($G$1-1,4,1),IF(StockPriceData!$A5009<=DATE($G$1,3,31),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($G$1-1,4,1),IF(StockPriceData!$A5009<=DATE($G$1,3,31),StockPriceData!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($J$1-1,4,1),IF(StockPriceData!$A5009<=DATE($J$1,3,31),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($J$1-1,4,1),IF(StockPriceData!$A5009<=DATE($J$1,3,31),StockPriceData!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($M$1-1,4,1),IF(StockPriceData!$A5009<=DATE($M$1,3,31),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($M$1-1,4,1),IF(StockPriceData!$A5009<=DATE($M$1,3,31),StockPriceData!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($P$1-1,4,1),IF(StockPriceData!$A5009<=DATE($P$1,3,31),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($P$1-1,4,1),IF(StockPriceData!$A5009<=DATE($P$1,3,31),StockPriceData!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($S$1-1,4,1),IF(StockPriceData!$A5009<=DATE($S$1,3,31),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($S$1-1,4,1),IF(StockPriceData!$A5009<=DATE($S$1,3,31),StockPriceData!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($V$1-1,4,1),IF(StockPriceData!$A5009<=DATE($V$1,3,31),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($V$1-1,4,1),IF(StockPriceData!$A5009<=DATE($V$1,3,31),StockPriceData!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5009<=DATE($Y$1,3,31),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5009<=DATE($Y$1,3,31),StockPriceData!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5009<=DATE($AB$1,3,31),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5009<=DATE($AB$1,3,31),StockPriceData!$E5009,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5025>=DATE($A$1-1,4,1),IF(StockPriceData!A5025<=DATE($A$1,3,31),StockPriceData!A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5025>=DATE($A$1-1,4,1),IF(StockPriceData!A5025<=DATE($A$1,3,31),StockPriceData!E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($D$1-1,4,1),IF(StockPriceData!$A5025<=DATE($D$1,3,31),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($D$1-1,4,1),IF(StockPriceData!$A5025<=DATE($D$1,3,31),StockPriceData!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($G$1-1,4,1),IF(StockPriceData!$A5025<=DATE($G$1,3,31),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($G$1-1,4,1),IF(StockPriceData!$A5025<=DATE($G$1,3,31),StockPriceData!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($J$1-1,4,1),IF(StockPriceData!$A5025<=DATE($J$1,3,31),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($J$1-1,4,1),IF(StockPriceData!$A5025<=DATE($J$1,3,31),StockPriceData!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($M$1-1,4,1),IF(StockPriceData!$A5025<=DATE($M$1,3,31),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($M$1-1,4,1),IF(StockPriceData!$A5025<=DATE($M$1,3,31),StockPriceData!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($P$1-1,4,1),IF(StockPriceData!$A5025<=DATE($P$1,3,31),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($P$1-1,4,1),IF(StockPriceData!$A5025<=DATE($P$1,3,31),StockPriceData!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($S$1-1,4,1),IF(StockPriceData!$A5025<=DATE($S$1,3,31),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($S$1-1,4,1),IF(StockPriceData!$A5025<=DATE($S$1,3,31),StockPriceData!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($V$1-1,4,1),IF(StockPriceData!$A5025<=DATE($V$1,3,31),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($V$1-1,4,1),IF(StockPriceData!$A5025<=DATE($V$1,3,31),StockPriceData!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5025<=DATE($Y$1,3,31),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5025<=DATE($Y$1,3,31),StockPriceData!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5025<=DATE($AB$1,3,31),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5025<=DATE($AB$1,3,31),StockPriceData!$E5025,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5031>=DATE($A$1-1,4,1),IF(StockPriceData!A5031<=DATE($A$1,3,31),StockPriceData!A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5031>=DATE($A$1-1,4,1),IF(StockPriceData!A5031<=DATE($A$1,3,31),StockPriceData!E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($D$1-1,4,1),IF(StockPriceData!$A5031<=DATE($D$1,3,31),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($D$1-1,4,1),IF(StockPriceData!$A5031<=DATE($D$1,3,31),StockPriceData!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($G$1-1,4,1),IF(StockPriceData!$A5031<=DATE($G$1,3,31),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($G$1-1,4,1),IF(StockPriceData!$A5031<=DATE($G$1,3,31),StockPriceData!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($J$1-1,4,1),IF(StockPriceData!$A5031<=DATE($J$1,3,31),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($J$1-1,4,1),IF(StockPriceData!$A5031<=DATE($J$1,3,31),StockPriceData!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($M$1-1,4,1),IF(StockPriceData!$A5031<=DATE($M$1,3,31),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($M$1-1,4,1),IF(StockPriceData!$A5031<=DATE($M$1,3,31),StockPriceData!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($P$1-1,4,1),IF(StockPriceData!$A5031<=DATE($P$1,3,31),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($P$1-1,4,1),IF(StockPriceData!$A5031<=DATE($P$1,3,31),StockPriceData!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($S$1-1,4,1),IF(StockPriceData!$A5031<=DATE($S$1,3,31),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($S$1-1,4,1),IF(StockPriceData!$A5031<=DATE($S$1,3,31),StockPriceData!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($V$1-1,4,1),IF(StockPriceData!$A5031<=DATE($V$1,3,31),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($V$1-1,4,1),IF(StockPriceData!$A5031<=DATE($V$1,3,31),StockPriceData!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5031<=DATE($Y$1,3,31),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5031<=DATE($Y$1,3,31),StockPriceData!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5031<=DATE($AB$1,3,31),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5031<=DATE($AB$1,3,31),StockPriceData!$E5031,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5034>=DATE($A$1-1,4,1),IF(StockPriceData!A5034<=DATE($A$1,3,31),StockPriceData!A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5034>=DATE($A$1-1,4,1),IF(StockPriceData!A5034<=DATE($A$1,3,31),StockPriceData!E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($D$1-1,4,1),IF(StockPriceData!$A5034<=DATE($D$1,3,31),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($D$1-1,4,1),IF(StockPriceData!$A5034<=DATE($D$1,3,31),StockPriceData!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($G$1-1,4,1),IF(StockPriceData!$A5034<=DATE($G$1,3,31),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($G$1-1,4,1),IF(StockPriceData!$A5034<=DATE($G$1,3,31),StockPriceData!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($J$1-1,4,1),IF(StockPriceData!$A5034<=DATE($J$1,3,31),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($J$1-1,4,1),IF(StockPriceData!$A5034<=DATE($J$1,3,31),StockPriceData!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($M$1-1,4,1),IF(StockPriceData!$A5034<=DATE($M$1,3,31),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($M$1-1,4,1),IF(StockPriceData!$A5034<=DATE($M$1,3,31),StockPriceData!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($P$1-1,4,1),IF(StockPriceData!$A5034<=DATE($P$1,3,31),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($P$1-1,4,1),IF(StockPriceData!$A5034<=DATE($P$1,3,31),StockPriceData!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($S$1-1,4,1),IF(StockPriceData!$A5034<=DATE($S$1,3,31),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($S$1-1,4,1),IF(StockPriceData!$A5034<=DATE($S$1,3,31),StockPriceData!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($V$1-1,4,1),IF(StockPriceData!$A5034<=DATE($V$1,3,31),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($V$1-1,4,1),IF(StockPriceData!$A5034<=DATE($V$1,3,31),StockPriceData!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5034<=DATE($Y$1,3,31),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5034<=DATE($Y$1,3,31),StockPriceData!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5034<=DATE($AB$1,3,31),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5034<=DATE($AB$1,3,31),StockPriceData!$E5034,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5046>=DATE($A$1-1,4,1),IF(StockPriceData!A5046<=DATE($A$1,3,31),StockPriceData!A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5046>=DATE($A$1-1,4,1),IF(StockPriceData!A5046<=DATE($A$1,3,31),StockPriceData!E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($D$1-1,4,1),IF(StockPriceData!$A5046<=DATE($D$1,3,31),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($D$1-1,4,1),IF(StockPriceData!$A5046<=DATE($D$1,3,31),StockPriceData!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($G$1-1,4,1),IF(StockPriceData!$A5046<=DATE($G$1,3,31),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($G$1-1,4,1),IF(StockPriceData!$A5046<=DATE($G$1,3,31),StockPriceData!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($J$1-1,4,1),IF(StockPriceData!$A5046<=DATE($J$1,3,31),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($J$1-1,4,1),IF(StockPriceData!$A5046<=DATE($J$1,3,31),StockPriceData!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($M$1-1,4,1),IF(StockPriceData!$A5046<=DATE($M$1,3,31),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($M$1-1,4,1),IF(StockPriceData!$A5046<=DATE($M$1,3,31),StockPriceData!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($P$1-1,4,1),IF(StockPriceData!$A5046<=DATE($P$1,3,31),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($P$1-1,4,1),IF(StockPriceData!$A5046<=DATE($P$1,3,31),StockPriceData!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($S$1-1,4,1),IF(StockPriceData!$A5046<=DATE($S$1,3,31),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($S$1-1,4,1),IF(StockPriceData!$A5046<=DATE($S$1,3,31),StockPriceData!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($V$1-1,4,1),IF(StockPriceData!$A5046<=DATE($V$1,3,31),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($V$1-1,4,1),IF(StockPriceData!$A5046<=DATE($V$1,3,31),StockPriceData!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5046<=DATE($Y$1,3,31),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5046<=DATE($Y$1,3,31),StockPriceData!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5046<=DATE($AB$1,3,31),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5046<=DATE($AB$1,3,31),StockPriceData!$E5046,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5058>=DATE($A$1-1,4,1),IF(StockPriceData!A5058<=DATE($A$1,3,31),StockPriceData!A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5058>=DATE($A$1-1,4,1),IF(StockPriceData!A5058<=DATE($A$1,3,31),StockPriceData!E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($D$1-1,4,1),IF(StockPriceData!$A5058<=DATE($D$1,3,31),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($D$1-1,4,1),IF(StockPriceData!$A5058<=DATE($D$1,3,31),StockPriceData!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($G$1-1,4,1),IF(StockPriceData!$A5058<=DATE($G$1,3,31),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($G$1-1,4,1),IF(StockPriceData!$A5058<=DATE($G$1,3,31),StockPriceData!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($J$1-1,4,1),IF(StockPriceData!$A5058<=DATE($J$1,3,31),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($J$1-1,4,1),IF(StockPriceData!$A5058<=DATE($J$1,3,31),StockPriceData!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($M$1-1,4,1),IF(StockPriceData!$A5058<=DATE($M$1,3,31),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($M$1-1,4,1),IF(StockPriceData!$A5058<=DATE($M$1,3,31),StockPriceData!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($P$1-1,4,1),IF(StockPriceData!$A5058<=DATE($P$1,3,31),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($P$1-1,4,1),IF(StockPriceData!$A5058<=DATE($P$1,3,31),StockPriceData!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($S$1-1,4,1),IF(StockPriceData!$A5058<=DATE($S$1,3,31),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($S$1-1,4,1),IF(StockPriceData!$A5058<=DATE($S$1,3,31),StockPriceData!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($V$1-1,4,1),IF(StockPriceData!$A5058<=DATE($V$1,3,31),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($V$1-1,4,1),IF(StockPriceData!$A5058<=DATE($V$1,3,31),StockPriceData!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5058<=DATE($Y$1,3,31),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5058<=DATE($Y$1,3,31),StockPriceData!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5058<=DATE($AB$1,3,31),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5058<=DATE($AB$1,3,31),StockPriceData!$E5058,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5062>=DATE($A$1-1,4,1),IF(StockPriceData!A5062<=DATE($A$1,3,31),StockPriceData!A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5062>=DATE($A$1-1,4,1),IF(StockPriceData!A5062<=DATE($A$1,3,31),StockPriceData!E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($D$1-1,4,1),IF(StockPriceData!$A5062<=DATE($D$1,3,31),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($D$1-1,4,1),IF(StockPriceData!$A5062<=DATE($D$1,3,31),StockPriceData!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($G$1-1,4,1),IF(StockPriceData!$A5062<=DATE($G$1,3,31),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($G$1-1,4,1),IF(StockPriceData!$A5062<=DATE($G$1,3,31),StockPriceData!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($J$1-1,4,1),IF(StockPriceData!$A5062<=DATE($J$1,3,31),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($J$1-1,4,1),IF(StockPriceData!$A5062<=DATE($J$1,3,31),StockPriceData!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($M$1-1,4,1),IF(StockPriceData!$A5062<=DATE($M$1,3,31),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($M$1-1,4,1),IF(StockPriceData!$A5062<=DATE($M$1,3,31),StockPriceData!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($P$1-1,4,1),IF(StockPriceData!$A5062<=DATE($P$1,3,31),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($P$1-1,4,1),IF(StockPriceData!$A5062<=DATE($P$1,3,31),StockPriceData!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($S$1-1,4,1),IF(StockPriceData!$A5062<=DATE($S$1,3,31),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($S$1-1,4,1),IF(StockPriceData!$A5062<=DATE($S$1,3,31),StockPriceData!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($V$1-1,4,1),IF(StockPriceData!$A5062<=DATE($V$1,3,31),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($V$1-1,4,1),IF(StockPriceData!$A5062<=DATE($V$1,3,31),StockPriceData!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5062<=DATE($Y$1,3,31),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5062<=DATE($Y$1,3,31),StockPriceData!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5062<=DATE($AB$1,3,31),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5062<=DATE($AB$1,3,31),StockPriceData!$E5062,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5076>=DATE($A$1-1,4,1),IF(StockPriceData!A5076<=DATE($A$1,3,31),StockPriceData!A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5076>=DATE($A$1-1,4,1),IF(StockPriceData!A5076<=DATE($A$1,3,31),StockPriceData!E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($D$1-1,4,1),IF(StockPriceData!$A5076<=DATE($D$1,3,31),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($D$1-1,4,1),IF(StockPriceData!$A5076<=DATE($D$1,3,31),StockPriceData!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($G$1-1,4,1),IF(StockPriceData!$A5076<=DATE($G$1,3,31),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($G$1-1,4,1),IF(StockPriceData!$A5076<=DATE($G$1,3,31),StockPriceData!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($J$1-1,4,1),IF(StockPriceData!$A5076<=DATE($J$1,3,31),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($J$1-1,4,1),IF(StockPriceData!$A5076<=DATE($J$1,3,31),StockPriceData!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($M$1-1,4,1),IF(StockPriceData!$A5076<=DATE($M$1,3,31),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($M$1-1,4,1),IF(StockPriceData!$A5076<=DATE($M$1,3,31),StockPriceData!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($P$1-1,4,1),IF(StockPriceData!$A5076<=DATE($P$1,3,31),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($P$1-1,4,1),IF(StockPriceData!$A5076<=DATE($P$1,3,31),StockPriceData!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($S$1-1,4,1),IF(StockPriceData!$A5076<=DATE($S$1,3,31),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($S$1-1,4,1),IF(StockPriceData!$A5076<=DATE($S$1,3,31),StockPriceData!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($V$1-1,4,1),IF(StockPriceData!$A5076<=DATE($V$1,3,31),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($V$1-1,4,1),IF(StockPriceData!$A5076<=DATE($V$1,3,31),StockPriceData!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5076<=DATE($Y$1,3,31),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5076<=DATE($Y$1,3,31),StockPriceData!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5076<=DATE($AB$1,3,31),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5076<=DATE($AB$1,3,31),StockPriceData!$E5076,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5079>=DATE($A$1-1,4,1),IF(StockPriceData!A5079<=DATE($A$1,3,31),StockPriceData!A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5079>=DATE($A$1-1,4,1),IF(StockPriceData!A5079<=DATE($A$1,3,31),StockPriceData!E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($D$1-1,4,1),IF(StockPriceData!$A5079<=DATE($D$1,3,31),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($D$1-1,4,1),IF(StockPriceData!$A5079<=DATE($D$1,3,31),StockPriceData!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($G$1-1,4,1),IF(StockPriceData!$A5079<=DATE($G$1,3,31),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($G$1-1,4,1),IF(StockPriceData!$A5079<=DATE($G$1,3,31),StockPriceData!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($J$1-1,4,1),IF(StockPriceData!$A5079<=DATE($J$1,3,31),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($J$1-1,4,1),IF(StockPriceData!$A5079<=DATE($J$1,3,31),StockPriceData!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($M$1-1,4,1),IF(StockPriceData!$A5079<=DATE($M$1,3,31),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($M$1-1,4,1),IF(StockPriceData!$A5079<=DATE($M$1,3,31),StockPriceData!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($P$1-1,4,1),IF(StockPriceData!$A5079<=DATE($P$1,3,31),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($P$1-1,4,1),IF(StockPriceData!$A5079<=DATE($P$1,3,31),StockPriceData!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($S$1-1,4,1),IF(StockPriceData!$A5079<=DATE($S$1,3,31),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($S$1-1,4,1),IF(StockPriceData!$A5079<=DATE($S$1,3,31),StockPriceData!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($V$1-1,4,1),IF(StockPriceData!$A5079<=DATE($V$1,3,31),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($V$1-1,4,1),IF(StockPriceData!$A5079<=DATE($V$1,3,31),StockPriceData!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5079<=DATE($Y$1,3,31),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5079<=DATE($Y$1,3,31),StockPriceData!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5079<=DATE($AB$1,3,31),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5079<=DATE($AB$1,3,31),StockPriceData!$E5079,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5095>=DATE($A$1-1,4,1),IF(StockPriceData!A5095<=DATE($A$1,3,31),StockPriceData!A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5095>=DATE($A$1-1,4,1),IF(StockPriceData!A5095<=DATE($A$1,3,31),StockPriceData!E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($D$1-1,4,1),IF(StockPriceData!$A5095<=DATE($D$1,3,31),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($D$1-1,4,1),IF(StockPriceData!$A5095<=DATE($D$1,3,31),StockPriceData!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($G$1-1,4,1),IF(StockPriceData!$A5095<=DATE($G$1,3,31),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($G$1-1,4,1),IF(StockPriceData!$A5095<=DATE($G$1,3,31),StockPriceData!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($J$1-1,4,1),IF(StockPriceData!$A5095<=DATE($J$1,3,31),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($J$1-1,4,1),IF(StockPriceData!$A5095<=DATE($J$1,3,31),StockPriceData!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($M$1-1,4,1),IF(StockPriceData!$A5095<=DATE($M$1,3,31),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($M$1-1,4,1),IF(StockPriceData!$A5095<=DATE($M$1,3,31),StockPriceData!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($P$1-1,4,1),IF(StockPriceData!$A5095<=DATE($P$1,3,31),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($P$1-1,4,1),IF(StockPriceData!$A5095<=DATE($P$1,3,31),StockPriceData!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($S$1-1,4,1),IF(StockPriceData!$A5095<=DATE($S$1,3,31),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($S$1-1,4,1),IF(StockPriceData!$A5095<=DATE($S$1,3,31),StockPriceData!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($V$1-1,4,1),IF(StockPriceData!$A5095<=DATE($V$1,3,31),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($V$1-1,4,1),IF(StockPriceData!$A5095<=DATE($V$1,3,31),StockPriceData!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5095<=DATE($Y$1,3,31),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5095<=DATE($Y$1,3,31),StockPriceData!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5095<=DATE($AB$1,3,31),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5095<=DATE($AB$1,3,31),StockPriceData!$E5095,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5101>=DATE($A$1-1,4,1),IF(StockPriceData!A5101<=DATE($A$1,3,31),StockPriceData!A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5101>=DATE($A$1-1,4,1),IF(StockPriceData!A5101<=DATE($A$1,3,31),StockPriceData!E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($D$1-1,4,1),IF(StockPriceData!$A5101<=DATE($D$1,3,31),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($D$1-1,4,1),IF(StockPriceData!$A5101<=DATE($D$1,3,31),StockPriceData!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($G$1-1,4,1),IF(StockPriceData!$A5101<=DATE($G$1,3,31),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($G$1-1,4,1),IF(StockPriceData!$A5101<=DATE($G$1,3,31),StockPriceData!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($J$1-1,4,1),IF(StockPriceData!$A5101<=DATE($J$1,3,31),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($J$1-1,4,1),IF(StockPriceData!$A5101<=DATE($J$1,3,31),StockPriceData!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($M$1-1,4,1),IF(StockPriceData!$A5101<=DATE($M$1,3,31),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($M$1-1,4,1),IF(StockPriceData!$A5101<=DATE($M$1,3,31),StockPriceData!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($P$1-1,4,1),IF(StockPriceData!$A5101<=DATE($P$1,3,31),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($P$1-1,4,1),IF(StockPriceData!$A5101<=DATE($P$1,3,31),StockPriceData!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($S$1-1,4,1),IF(StockPriceData!$A5101<=DATE($S$1,3,31),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($S$1-1,4,1),IF(StockPriceData!$A5101<=DATE($S$1,3,31),StockPriceData!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($V$1-1,4,1),IF(StockPriceData!$A5101<=DATE($V$1,3,31),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($V$1-1,4,1),IF(StockPriceData!$A5101<=DATE($V$1,3,31),StockPriceData!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5101<=DATE($Y$1,3,31),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5101<=DATE($Y$1,3,31),StockPriceData!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5101<=DATE($AB$1,3,31),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5101<=DATE($AB$1,3,31),StockPriceData!$E5101,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5104>=DATE($A$1-1,4,1),IF(StockPriceData!A5104<=DATE($A$1,3,31),StockPriceData!A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5104>=DATE($A$1-1,4,1),IF(StockPriceData!A5104<=DATE($A$1,3,31),StockPriceData!E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($D$1-1,4,1),IF(StockPriceData!$A5104<=DATE($D$1,3,31),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($D$1-1,4,1),IF(StockPriceData!$A5104<=DATE($D$1,3,31),StockPriceData!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($G$1-1,4,1),IF(StockPriceData!$A5104<=DATE($G$1,3,31),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($G$1-1,4,1),IF(StockPriceData!$A5104<=DATE($G$1,3,31),StockPriceData!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($J$1-1,4,1),IF(StockPriceData!$A5104<=DATE($J$1,3,31),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($J$1-1,4,1),IF(StockPriceData!$A5104<=DATE($J$1,3,31),StockPriceData!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($M$1-1,4,1),IF(StockPriceData!$A5104<=DATE($M$1,3,31),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($M$1-1,4,1),IF(StockPriceData!$A5104<=DATE($M$1,3,31),StockPriceData!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($P$1-1,4,1),IF(StockPriceData!$A5104<=DATE($P$1,3,31),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($P$1-1,4,1),IF(StockPriceData!$A5104<=DATE($P$1,3,31),StockPriceData!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($S$1-1,4,1),IF(StockPriceData!$A5104<=DATE($S$1,3,31),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($S$1-1,4,1),IF(StockPriceData!$A5104<=DATE($S$1,3,31),StockPriceData!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($V$1-1,4,1),IF(StockPriceData!$A5104<=DATE($V$1,3,31),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($V$1-1,4,1),IF(StockPriceData!$A5104<=DATE($V$1,3,31),StockPriceData!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5104<=DATE($Y$1,3,31),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5104<=DATE($Y$1,3,31),StockPriceData!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5104<=DATE($AB$1,3,31),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5104<=DATE($AB$1,3,31),StockPriceData!$E5104,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5116>=DATE($A$1-1,4,1),IF(StockPriceData!A5116<=DATE($A$1,3,31),StockPriceData!A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5116>=DATE($A$1-1,4,1),IF(StockPriceData!A5116<=DATE($A$1,3,31),StockPriceData!E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($D$1-1,4,1),IF(StockPriceData!$A5116<=DATE($D$1,3,31),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($D$1-1,4,1),IF(StockPriceData!$A5116<=DATE($D$1,3,31),StockPriceData!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($G$1-1,4,1),IF(StockPriceData!$A5116<=DATE($G$1,3,31),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($G$1-1,4,1),IF(StockPriceData!$A5116<=DATE($G$1,3,31),StockPriceData!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($J$1-1,4,1),IF(StockPriceData!$A5116<=DATE($J$1,3,31),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($J$1-1,4,1),IF(StockPriceData!$A5116<=DATE($J$1,3,31),StockPriceData!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($M$1-1,4,1),IF(StockPriceData!$A5116<=DATE($M$1,3,31),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($M$1-1,4,1),IF(StockPriceData!$A5116<=DATE($M$1,3,31),StockPriceData!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($P$1-1,4,1),IF(StockPriceData!$A5116<=DATE($P$1,3,31),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($P$1-1,4,1),IF(StockPriceData!$A5116<=DATE($P$1,3,31),StockPriceData!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($S$1-1,4,1),IF(StockPriceData!$A5116<=DATE($S$1,3,31),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($S$1-1,4,1),IF(StockPriceData!$A5116<=DATE($S$1,3,31),StockPriceData!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($V$1-1,4,1),IF(StockPriceData!$A5116<=DATE($V$1,3,31),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($V$1-1,4,1),IF(StockPriceData!$A5116<=DATE($V$1,3,31),StockPriceData!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5116<=DATE($Y$1,3,31),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5116<=DATE($Y$1,3,31),StockPriceData!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5116<=DATE($AB$1,3,31),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5116<=DATE($AB$1,3,31),StockPriceData!$E5116,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5128>=DATE($A$1-1,4,1),IF(StockPriceData!A5128<=DATE($A$1,3,31),StockPriceData!A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5128>=DATE($A$1-1,4,1),IF(StockPriceData!A5128<=DATE($A$1,3,31),StockPriceData!E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($D$1-1,4,1),IF(StockPriceData!$A5128<=DATE($D$1,3,31),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($D$1-1,4,1),IF(StockPriceData!$A5128<=DATE($D$1,3,31),StockPriceData!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($G$1-1,4,1),IF(StockPriceData!$A5128<=DATE($G$1,3,31),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($G$1-1,4,1),IF(StockPriceData!$A5128<=DATE($G$1,3,31),StockPriceData!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($J$1-1,4,1),IF(StockPriceData!$A5128<=DATE($J$1,3,31),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($J$1-1,4,1),IF(StockPriceData!$A5128<=DATE($J$1,3,31),StockPriceData!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($M$1-1,4,1),IF(StockPriceData!$A5128<=DATE($M$1,3,31),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($M$1-1,4,1),IF(StockPriceData!$A5128<=DATE($M$1,3,31),StockPriceData!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($P$1-1,4,1),IF(StockPriceData!$A5128<=DATE($P$1,3,31),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($P$1-1,4,1),IF(StockPriceData!$A5128<=DATE($P$1,3,31),StockPriceData!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($S$1-1,4,1),IF(StockPriceData!$A5128<=DATE($S$1,3,31),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($S$1-1,4,1),IF(StockPriceData!$A5128<=DATE($S$1,3,31),StockPriceData!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($V$1-1,4,1),IF(StockPriceData!$A5128<=DATE($V$1,3,31),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($V$1-1,4,1),IF(StockPriceData!$A5128<=DATE($V$1,3,31),StockPriceData!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5128<=DATE($Y$1,3,31),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5128<=DATE($Y$1,3,31),StockPriceData!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5128<=DATE($AB$1,3,31),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5128<=DATE($AB$1,3,31),StockPriceData!$E5128,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5132>=DATE($A$1-1,4,1),IF(StockPriceData!A5132<=DATE($A$1,3,31),StockPriceData!A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5132>=DATE($A$1-1,4,1),IF(StockPriceData!A5132<=DATE($A$1,3,31),StockPriceData!E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($D$1-1,4,1),IF(StockPriceData!$A5132<=DATE($D$1,3,31),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($D$1-1,4,1),IF(StockPriceData!$A5132<=DATE($D$1,3,31),StockPriceData!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($G$1-1,4,1),IF(StockPriceData!$A5132<=DATE($G$1,3,31),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($G$1-1,4,1),IF(StockPriceData!$A5132<=DATE($G$1,3,31),StockPriceData!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($J$1-1,4,1),IF(StockPriceData!$A5132<=DATE($J$1,3,31),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($J$1-1,4,1),IF(StockPriceData!$A5132<=DATE($J$1,3,31),StockPriceData!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($M$1-1,4,1),IF(StockPriceData!$A5132<=DATE($M$1,3,31),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($M$1-1,4,1),IF(StockPriceData!$A5132<=DATE($M$1,3,31),StockPriceData!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($P$1-1,4,1),IF(StockPriceData!$A5132<=DATE($P$1,3,31),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($P$1-1,4,1),IF(StockPriceData!$A5132<=DATE($P$1,3,31),StockPriceData!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($S$1-1,4,1),IF(StockPriceData!$A5132<=DATE($S$1,3,31),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($S$1-1,4,1),IF(StockPriceData!$A5132<=DATE($S$1,3,31),StockPriceData!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($V$1-1,4,1),IF(StockPriceData!$A5132<=DATE($V$1,3,31),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($V$1-1,4,1),IF(StockPriceData!$A5132<=DATE($V$1,3,31),StockPriceData!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5132<=DATE($Y$1,3,31),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5132<=DATE($Y$1,3,31),StockPriceData!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5132<=DATE($AB$1,3,31),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5132<=DATE($AB$1,3,31),StockPriceData!$E5132,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5146>=DATE($A$1-1,4,1),IF(StockPriceData!A5146<=DATE($A$1,3,31),StockPriceData!A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5146>=DATE($A$1-1,4,1),IF(StockPriceData!A5146<=DATE($A$1,3,31),StockPriceData!E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($D$1-1,4,1),IF(StockPriceData!$A5146<=DATE($D$1,3,31),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($D$1-1,4,1),IF(StockPriceData!$A5146<=DATE($D$1,3,31),StockPriceData!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($G$1-1,4,1),IF(StockPriceData!$A5146<=DATE($G$1,3,31),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($G$1-1,4,1),IF(StockPriceData!$A5146<=DATE($G$1,3,31),StockPriceData!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($J$1-1,4,1),IF(StockPriceData!$A5146<=DATE($J$1,3,31),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($J$1-1,4,1),IF(StockPriceData!$A5146<=DATE($J$1,3,31),StockPriceData!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($M$1-1,4,1),IF(StockPriceData!$A5146<=DATE($M$1,3,31),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($M$1-1,4,1),IF(StockPriceData!$A5146<=DATE($M$1,3,31),StockPriceData!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($P$1-1,4,1),IF(StockPriceData!$A5146<=DATE($P$1,3,31),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($P$1-1,4,1),IF(StockPriceData!$A5146<=DATE($P$1,3,31),StockPriceData!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($S$1-1,4,1),IF(StockPriceData!$A5146<=DATE($S$1,3,31),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($S$1-1,4,1),IF(StockPriceData!$A5146<=DATE($S$1,3,31),StockPriceData!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($V$1-1,4,1),IF(StockPriceData!$A5146<=DATE($V$1,3,31),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($V$1-1,4,1),IF(StockPriceData!$A5146<=DATE($V$1,3,31),StockPriceData!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5146<=DATE($Y$1,3,31),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5146<=DATE($Y$1,3,31),StockPriceData!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5146<=DATE($AB$1,3,31),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5146<=DATE($AB$1,3,31),StockPriceData!$E5146,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5153>=DATE($A$1-1,4,1),IF(StockPriceData!A5153<=DATE($A$1,3,31),StockPriceData!A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5153>=DATE($A$1-1,4,1),IF(StockPriceData!A5153<=DATE($A$1,3,31),StockPriceData!E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($D$1-1,4,1),IF(StockPriceData!$A5153<=DATE($D$1,3,31),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($D$1-1,4,1),IF(StockPriceData!$A5153<=DATE($D$1,3,31),StockPriceData!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($G$1-1,4,1),IF(StockPriceData!$A5153<=DATE($G$1,3,31),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($G$1-1,4,1),IF(StockPriceData!$A5153<=DATE($G$1,3,31),StockPriceData!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($J$1-1,4,1),IF(StockPriceData!$A5153<=DATE($J$1,3,31),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($J$1-1,4,1),IF(StockPriceData!$A5153<=DATE($J$1,3,31),StockPriceData!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($M$1-1,4,1),IF(StockPriceData!$A5153<=DATE($M$1,3,31),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($M$1-1,4,1),IF(StockPriceData!$A5153<=DATE($M$1,3,31),StockPriceData!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($P$1-1,4,1),IF(StockPriceData!$A5153<=DATE($P$1,3,31),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($P$1-1,4,1),IF(StockPriceData!$A5153<=DATE($P$1,3,31),StockPriceData!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($S$1-1,4,1),IF(StockPriceData!$A5153<=DATE($S$1,3,31),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($S$1-1,4,1),IF(StockPriceData!$A5153<=DATE($S$1,3,31),StockPriceData!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($V$1-1,4,1),IF(StockPriceData!$A5153<=DATE($V$1,3,31),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($V$1-1,4,1),IF(StockPriceData!$A5153<=DATE($V$1,3,31),StockPriceData!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5153<=DATE($Y$1,3,31),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5153<=DATE($Y$1,3,31),StockPriceData!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5153<=DATE($AB$1,3,31),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5153<=DATE($AB$1,3,31),StockPriceData!$E5153,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5165>=DATE($A$1-1,4,1),IF(StockPriceData!A5165<=DATE($A$1,3,31),StockPriceData!A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5165>=DATE($A$1-1,4,1),IF(StockPriceData!A5165<=DATE($A$1,3,31),StockPriceData!E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($D$1-1,4,1),IF(StockPriceData!$A5165<=DATE($D$1,3,31),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($D$1-1,4,1),IF(StockPriceData!$A5165<=DATE($D$1,3,31),StockPriceData!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($G$1-1,4,1),IF(StockPriceData!$A5165<=DATE($G$1,3,31),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($G$1-1,4,1),IF(StockPriceData!$A5165<=DATE($G$1,3,31),StockPriceData!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($J$1-1,4,1),IF(StockPriceData!$A5165<=DATE($J$1,3,31),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($J$1-1,4,1),IF(StockPriceData!$A5165<=DATE($J$1,3,31),StockPriceData!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($M$1-1,4,1),IF(StockPriceData!$A5165<=DATE($M$1,3,31),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($M$1-1,4,1),IF(StockPriceData!$A5165<=DATE($M$1,3,31),StockPriceData!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($P$1-1,4,1),IF(StockPriceData!$A5165<=DATE($P$1,3,31),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($P$1-1,4,1),IF(StockPriceData!$A5165<=DATE($P$1,3,31),StockPriceData!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($S$1-1,4,1),IF(StockPriceData!$A5165<=DATE($S$1,3,31),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($S$1-1,4,1),IF(StockPriceData!$A5165<=DATE($S$1,3,31),StockPriceData!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($V$1-1,4,1),IF(StockPriceData!$A5165<=DATE($V$1,3,31),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($V$1-1,4,1),IF(StockPriceData!$A5165<=DATE($V$1,3,31),StockPriceData!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5165<=DATE($Y$1,3,31),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5165<=DATE($Y$1,3,31),StockPriceData!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5165<=DATE($AB$1,3,31),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5165<=DATE($AB$1,3,31),StockPriceData!$E5165,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5171>=DATE($A$1-1,4,1),IF(StockPriceData!A5171<=DATE($A$1,3,31),StockPriceData!A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5171>=DATE($A$1-1,4,1),IF(StockPriceData!A5171<=DATE($A$1,3,31),StockPriceData!E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($D$1-1,4,1),IF(StockPriceData!$A5171<=DATE($D$1,3,31),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($D$1-1,4,1),IF(StockPriceData!$A5171<=DATE($D$1,3,31),StockPriceData!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($G$1-1,4,1),IF(StockPriceData!$A5171<=DATE($G$1,3,31),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($G$1-1,4,1),IF(StockPriceData!$A5171<=DATE($G$1,3,31),StockPriceData!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($J$1-1,4,1),IF(StockPriceData!$A5171<=DATE($J$1,3,31),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($J$1-1,4,1),IF(StockPriceData!$A5171<=DATE($J$1,3,31),StockPriceData!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($M$1-1,4,1),IF(StockPriceData!$A5171<=DATE($M$1,3,31),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($M$1-1,4,1),IF(StockPriceData!$A5171<=DATE($M$1,3,31),StockPriceData!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($P$1-1,4,1),IF(StockPriceData!$A5171<=DATE($P$1,3,31),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($P$1-1,4,1),IF(StockPriceData!$A5171<=DATE($P$1,3,31),StockPriceData!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($S$1-1,4,1),IF(StockPriceData!$A5171<=DATE($S$1,3,31),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($S$1-1,4,1),IF(StockPriceData!$A5171<=DATE($S$1,3,31),StockPriceData!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($V$1-1,4,1),IF(StockPriceData!$A5171<=DATE($V$1,3,31),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($V$1-1,4,1),IF(StockPriceData!$A5171<=DATE($V$1,3,31),StockPriceData!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5171<=DATE($Y$1,3,31),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5171<=DATE($Y$1,3,31),StockPriceData!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5171<=DATE($AB$1,3,31),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5171<=DATE($AB$1,3,31),StockPriceData!$E5171,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5174>=DATE($A$1-1,4,1),IF(StockPriceData!A5174<=DATE($A$1,3,31),StockPriceData!A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5174>=DATE($A$1-1,4,1),IF(StockPriceData!A5174<=DATE($A$1,3,31),StockPriceData!E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($D$1-1,4,1),IF(StockPriceData!$A5174<=DATE($D$1,3,31),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($D$1-1,4,1),IF(StockPriceData!$A5174<=DATE($D$1,3,31),StockPriceData!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($G$1-1,4,1),IF(StockPriceData!$A5174<=DATE($G$1,3,31),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($G$1-1,4,1),IF(StockPriceData!$A5174<=DATE($G$1,3,31),StockPriceData!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($J$1-1,4,1),IF(StockPriceData!$A5174<=DATE($J$1,3,31),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($J$1-1,4,1),IF(StockPriceData!$A5174<=DATE($J$1,3,31),StockPriceData!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($M$1-1,4,1),IF(StockPriceData!$A5174<=DATE($M$1,3,31),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($M$1-1,4,1),IF(StockPriceData!$A5174<=DATE($M$1,3,31),StockPriceData!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($P$1-1,4,1),IF(StockPriceData!$A5174<=DATE($P$1,3,31),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($P$1-1,4,1),IF(StockPriceData!$A5174<=DATE($P$1,3,31),StockPriceData!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($S$1-1,4,1),IF(StockPriceData!$A5174<=DATE($S$1,3,31),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($S$1-1,4,1),IF(StockPriceData!$A5174<=DATE($S$1,3,31),StockPriceData!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($V$1-1,4,1),IF(StockPriceData!$A5174<=DATE($V$1,3,31),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($V$1-1,4,1),IF(StockPriceData!$A5174<=DATE($V$1,3,31),StockPriceData!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5174<=DATE($Y$1,3,31),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5174<=DATE($Y$1,3,31),StockPriceData!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5174<=DATE($AB$1,3,31),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5174<=DATE($AB$1,3,31),StockPriceData!$E5174,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5186>=DATE($A$1-1,4,1),IF(StockPriceData!A5186<=DATE($A$1,3,31),StockPriceData!A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5186>=DATE($A$1-1,4,1),IF(StockPriceData!A5186<=DATE($A$1,3,31),StockPriceData!E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($D$1-1,4,1),IF(StockPriceData!$A5186<=DATE($D$1,3,31),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($D$1-1,4,1),IF(StockPriceData!$A5186<=DATE($D$1,3,31),StockPriceData!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($G$1-1,4,1),IF(StockPriceData!$A5186<=DATE($G$1,3,31),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($G$1-1,4,1),IF(StockPriceData!$A5186<=DATE($G$1,3,31),StockPriceData!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($J$1-1,4,1),IF(StockPriceData!$A5186<=DATE($J$1,3,31),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($J$1-1,4,1),IF(StockPriceData!$A5186<=DATE($J$1,3,31),StockPriceData!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($M$1-1,4,1),IF(StockPriceData!$A5186<=DATE($M$1,3,31),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($M$1-1,4,1),IF(StockPriceData!$A5186<=DATE($M$1,3,31),StockPriceData!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($P$1-1,4,1),IF(StockPriceData!$A5186<=DATE($P$1,3,31),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($P$1-1,4,1),IF(StockPriceData!$A5186<=DATE($P$1,3,31),StockPriceData!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($S$1-1,4,1),IF(StockPriceData!$A5186<=DATE($S$1,3,31),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($S$1-1,4,1),IF(StockPriceData!$A5186<=DATE($S$1,3,31),StockPriceData!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($V$1-1,4,1),IF(StockPriceData!$A5186<=DATE($V$1,3,31),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($V$1-1,4,1),IF(StockPriceData!$A5186<=DATE($V$1,3,31),StockPriceData!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5186<=DATE($Y$1,3,31),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5186<=DATE($Y$1,3,31),StockPriceData!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5186<=DATE($AB$1,3,31),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5186<=DATE($AB$1,3,31),StockPriceData!$E5186,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5198>=DATE($A$1-1,4,1),IF(StockPriceData!A5198<=DATE($A$1,3,31),StockPriceData!A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5198>=DATE($A$1-1,4,1),IF(StockPriceData!A5198<=DATE($A$1,3,31),StockPriceData!E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($D$1-1,4,1),IF(StockPriceData!$A5198<=DATE($D$1,3,31),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($D$1-1,4,1),IF(StockPriceData!$A5198<=DATE($D$1,3,31),StockPriceData!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($G$1-1,4,1),IF(StockPriceData!$A5198<=DATE($G$1,3,31),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($G$1-1,4,1),IF(StockPriceData!$A5198<=DATE($G$1,3,31),StockPriceData!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($J$1-1,4,1),IF(StockPriceData!$A5198<=DATE($J$1,3,31),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($J$1-1,4,1),IF(StockPriceData!$A5198<=DATE($J$1,3,31),StockPriceData!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($M$1-1,4,1),IF(StockPriceData!$A5198<=DATE($M$1,3,31),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($M$1-1,4,1),IF(StockPriceData!$A5198<=DATE($M$1,3,31),StockPriceData!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($P$1-1,4,1),IF(StockPriceData!$A5198<=DATE($P$1,3,31),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($P$1-1,4,1),IF(StockPriceData!$A5198<=DATE($P$1,3,31),StockPriceData!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($S$1-1,4,1),IF(StockPriceData!$A5198<=DATE($S$1,3,31),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($S$1-1,4,1),IF(StockPriceData!$A5198<=DATE($S$1,3,31),StockPriceData!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($V$1-1,4,1),IF(StockPriceData!$A5198<=DATE($V$1,3,31),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($V$1-1,4,1),IF(StockPriceData!$A5198<=DATE($V$1,3,31),StockPriceData!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5198<=DATE($Y$1,3,31),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5198<=DATE($Y$1,3,31),StockPriceData!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5198<=DATE($AB$1,3,31),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5198<=DATE($AB$1,3,31),StockPriceData!$E5198,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5202>=DATE($A$1-1,4,1),IF(StockPriceData!A5202<=DATE($A$1,3,31),StockPriceData!A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5202>=DATE($A$1-1,4,1),IF(StockPriceData!A5202<=DATE($A$1,3,31),StockPriceData!E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($D$1-1,4,1),IF(StockPriceData!$A5202<=DATE($D$1,3,31),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($D$1-1,4,1),IF(StockPriceData!$A5202<=DATE($D$1,3,31),StockPriceData!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($G$1-1,4,1),IF(StockPriceData!$A5202<=DATE($G$1,3,31),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($G$1-1,4,1),IF(StockPriceData!$A5202<=DATE($G$1,3,31),StockPriceData!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($J$1-1,4,1),IF(StockPriceData!$A5202<=DATE($J$1,3,31),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($J$1-1,4,1),IF(StockPriceData!$A5202<=DATE($J$1,3,31),StockPriceData!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($M$1-1,4,1),IF(StockPriceData!$A5202<=DATE($M$1,3,31),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($M$1-1,4,1),IF(StockPriceData!$A5202<=DATE($M$1,3,31),StockPriceData!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($P$1-1,4,1),IF(StockPriceData!$A5202<=DATE($P$1,3,31),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($P$1-1,4,1),IF(StockPriceData!$A5202<=DATE($P$1,3,31),StockPriceData!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($S$1-1,4,1),IF(StockPriceData!$A5202<=DATE($S$1,3,31),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($S$1-1,4,1),IF(StockPriceData!$A5202<=DATE($S$1,3,31),StockPriceData!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($V$1-1,4,1),IF(StockPriceData!$A5202<=DATE($V$1,3,31),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($V$1-1,4,1),IF(StockPriceData!$A5202<=DATE($V$1,3,31),StockPriceData!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5202<=DATE($Y$1,3,31),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5202<=DATE($Y$1,3,31),StockPriceData!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5202<=DATE($AB$1,3,31),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5202<=DATE($AB$1,3,31),StockPriceData!$E5202,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5216>=DATE($A$1-1,4,1),IF(StockPriceData!A5216<=DATE($A$1,3,31),StockPriceData!A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5216>=DATE($A$1-1,4,1),IF(StockPriceData!A5216<=DATE($A$1,3,31),StockPriceData!E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($D$1-1,4,1),IF(StockPriceData!$A5216<=DATE($D$1,3,31),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($D$1-1,4,1),IF(StockPriceData!$A5216<=DATE($D$1,3,31),StockPriceData!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($G$1-1,4,1),IF(StockPriceData!$A5216<=DATE($G$1,3,31),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($G$1-1,4,1),IF(StockPriceData!$A5216<=DATE($G$1,3,31),StockPriceData!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($J$1-1,4,1),IF(StockPriceData!$A5216<=DATE($J$1,3,31),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($J$1-1,4,1),IF(StockPriceData!$A5216<=DATE($J$1,3,31),StockPriceData!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($M$1-1,4,1),IF(StockPriceData!$A5216<=DATE($M$1,3,31),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($M$1-1,4,1),IF(StockPriceData!$A5216<=DATE($M$1,3,31),StockPriceData!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($P$1-1,4,1),IF(StockPriceData!$A5216<=DATE($P$1,3,31),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($P$1-1,4,1),IF(StockPriceData!$A5216<=DATE($P$1,3,31),StockPriceData!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($S$1-1,4,1),IF(StockPriceData!$A5216<=DATE($S$1,3,31),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($S$1-1,4,1),IF(StockPriceData!$A5216<=DATE($S$1,3,31),StockPriceData!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($V$1-1,4,1),IF(StockPriceData!$A5216<=DATE($V$1,3,31),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($V$1-1,4,1),IF(StockPriceData!$A5216<=DATE($V$1,3,31),StockPriceData!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5216<=DATE($Y$1,3,31),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5216<=DATE($Y$1,3,31),StockPriceData!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5216<=DATE($AB$1,3,31),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5216<=DATE($AB$1,3,31),StockPriceData!$E5216,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5223>=DATE($A$1-1,4,1),IF(StockPriceData!A5223<=DATE($A$1,3,31),StockPriceData!A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5223>=DATE($A$1-1,4,1),IF(StockPriceData!A5223<=DATE($A$1,3,31),StockPriceData!E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($D$1-1,4,1),IF(StockPriceData!$A5223<=DATE($D$1,3,31),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($D$1-1,4,1),IF(StockPriceData!$A5223<=DATE($D$1,3,31),StockPriceData!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($G$1-1,4,1),IF(StockPriceData!$A5223<=DATE($G$1,3,31),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($G$1-1,4,1),IF(StockPriceData!$A5223<=DATE($G$1,3,31),StockPriceData!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($J$1-1,4,1),IF(StockPriceData!$A5223<=DATE($J$1,3,31),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($J$1-1,4,1),IF(StockPriceData!$A5223<=DATE($J$1,3,31),StockPriceData!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($M$1-1,4,1),IF(StockPriceData!$A5223<=DATE($M$1,3,31),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($M$1-1,4,1),IF(StockPriceData!$A5223<=DATE($M$1,3,31),StockPriceData!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($P$1-1,4,1),IF(StockPriceData!$A5223<=DATE($P$1,3,31),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($P$1-1,4,1),IF(StockPriceData!$A5223<=DATE($P$1,3,31),StockPriceData!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($S$1-1,4,1),IF(StockPriceData!$A5223<=DATE($S$1,3,31),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($S$1-1,4,1),IF(StockPriceData!$A5223<=DATE($S$1,3,31),StockPriceData!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($V$1-1,4,1),IF(StockPriceData!$A5223<=DATE($V$1,3,31),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($V$1-1,4,1),IF(StockPriceData!$A5223<=DATE($V$1,3,31),StockPriceData!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5223<=DATE($Y$1,3,31),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5223<=DATE($Y$1,3,31),StockPriceData!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5223<=DATE($AB$1,3,31),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5223<=DATE($AB$1,3,31),StockPriceData!$E5223,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5235>=DATE($A$1-1,4,1),IF(StockPriceData!A5235<=DATE($A$1,3,31),StockPriceData!A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5235>=DATE($A$1-1,4,1),IF(StockPriceData!A5235<=DATE($A$1,3,31),StockPriceData!E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($D$1-1,4,1),IF(StockPriceData!$A5235<=DATE($D$1,3,31),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($D$1-1,4,1),IF(StockPriceData!$A5235<=DATE($D$1,3,31),StockPriceData!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($G$1-1,4,1),IF(StockPriceData!$A5235<=DATE($G$1,3,31),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($G$1-1,4,1),IF(StockPriceData!$A5235<=DATE($G$1,3,31),StockPriceData!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($J$1-1,4,1),IF(StockPriceData!$A5235<=DATE($J$1,3,31),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($J$1-1,4,1),IF(StockPriceData!$A5235<=DATE($J$1,3,31),StockPriceData!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($M$1-1,4,1),IF(StockPriceData!$A5235<=DATE($M$1,3,31),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($M$1-1,4,1),IF(StockPriceData!$A5235<=DATE($M$1,3,31),StockPriceData!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($P$1-1,4,1),IF(StockPriceData!$A5235<=DATE($P$1,3,31),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($P$1-1,4,1),IF(StockPriceData!$A5235<=DATE($P$1,3,31),StockPriceData!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($S$1-1,4,1),IF(StockPriceData!$A5235<=DATE($S$1,3,31),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($S$1-1,4,1),IF(StockPriceData!$A5235<=DATE($S$1,3,31),StockPriceData!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($V$1-1,4,1),IF(StockPriceData!$A5235<=DATE($V$1,3,31),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($V$1-1,4,1),IF(StockPriceData!$A5235<=DATE($V$1,3,31),StockPriceData!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5235<=DATE($Y$1,3,31),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5235<=DATE($Y$1,3,31),StockPriceData!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5235<=DATE($AB$1,3,31),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5235<=DATE($AB$1,3,31),StockPriceData!$E5235,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5241>=DATE($A$1-1,4,1),IF(StockPriceData!A5241<=DATE($A$1,3,31),StockPriceData!A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5241>=DATE($A$1-1,4,1),IF(StockPriceData!A5241<=DATE($A$1,3,31),StockPriceData!E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($D$1-1,4,1),IF(StockPriceData!$A5241<=DATE($D$1,3,31),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($D$1-1,4,1),IF(StockPriceData!$A5241<=DATE($D$1,3,31),StockPriceData!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($G$1-1,4,1),IF(StockPriceData!$A5241<=DATE($G$1,3,31),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($G$1-1,4,1),IF(StockPriceData!$A5241<=DATE($G$1,3,31),StockPriceData!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($J$1-1,4,1),IF(StockPriceData!$A5241<=DATE($J$1,3,31),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($J$1-1,4,1),IF(StockPriceData!$A5241<=DATE($J$1,3,31),StockPriceData!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($M$1-1,4,1),IF(StockPriceData!$A5241<=DATE($M$1,3,31),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($M$1-1,4,1),IF(StockPriceData!$A5241<=DATE($M$1,3,31),StockPriceData!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($P$1-1,4,1),IF(StockPriceData!$A5241<=DATE($P$1,3,31),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($P$1-1,4,1),IF(StockPriceData!$A5241<=DATE($P$1,3,31),StockPriceData!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($S$1-1,4,1),IF(StockPriceData!$A5241<=DATE($S$1,3,31),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($S$1-1,4,1),IF(StockPriceData!$A5241<=DATE($S$1,3,31),StockPriceData!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($V$1-1,4,1),IF(StockPriceData!$A5241<=DATE($V$1,3,31),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($V$1-1,4,1),IF(StockPriceData!$A5241<=DATE($V$1,3,31),StockPriceData!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5241<=DATE($Y$1,3,31),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5241<=DATE($Y$1,3,31),StockPriceData!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5241<=DATE($AB$1,3,31),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5241<=DATE($AB$1,3,31),StockPriceData!$E5241,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5244>=DATE($A$1-1,4,1),IF(StockPriceData!A5244<=DATE($A$1,3,31),StockPriceData!A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5244>=DATE($A$1-1,4,1),IF(StockPriceData!A5244<=DATE($A$1,3,31),StockPriceData!E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($D$1-1,4,1),IF(StockPriceData!$A5244<=DATE($D$1,3,31),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($D$1-1,4,1),IF(StockPriceData!$A5244<=DATE($D$1,3,31),StockPriceData!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($G$1-1,4,1),IF(StockPriceData!$A5244<=DATE($G$1,3,31),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($G$1-1,4,1),IF(StockPriceData!$A5244<=DATE($G$1,3,31),StockPriceData!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($J$1-1,4,1),IF(StockPriceData!$A5244<=DATE($J$1,3,31),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($J$1-1,4,1),IF(StockPriceData!$A5244<=DATE($J$1,3,31),StockPriceData!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($M$1-1,4,1),IF(StockPriceData!$A5244<=DATE($M$1,3,31),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($M$1-1,4,1),IF(StockPriceData!$A5244<=DATE($M$1,3,31),StockPriceData!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($P$1-1,4,1),IF(StockPriceData!$A5244<=DATE($P$1,3,31),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($P$1-1,4,1),IF(StockPriceData!$A5244<=DATE($P$1,3,31),StockPriceData!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($S$1-1,4,1),IF(StockPriceData!$A5244<=DATE($S$1,3,31),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($S$1-1,4,1),IF(StockPriceData!$A5244<=DATE($S$1,3,31),StockPriceData!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($V$1-1,4,1),IF(StockPriceData!$A5244<=DATE($V$1,3,31),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($V$1-1,4,1),IF(StockPriceData!$A5244<=DATE($V$1,3,31),StockPriceData!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5244<=DATE($Y$1,3,31),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5244<=DATE($Y$1,3,31),StockPriceData!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5244<=DATE($AB$1,3,31),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5244<=DATE($AB$1,3,31),StockPriceData!$E5244,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5256>=DATE($A$1-1,4,1),IF(StockPriceData!A5256<=DATE($A$1,3,31),StockPriceData!A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5256>=DATE($A$1-1,4,1),IF(StockPriceData!A5256<=DATE($A$1,3,31),StockPriceData!E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($D$1-1,4,1),IF(StockPriceData!$A5256<=DATE($D$1,3,31),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($D$1-1,4,1),IF(StockPriceData!$A5256<=DATE($D$1,3,31),StockPriceData!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($G$1-1,4,1),IF(StockPriceData!$A5256<=DATE($G$1,3,31),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($G$1-1,4,1),IF(StockPriceData!$A5256<=DATE($G$1,3,31),StockPriceData!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($J$1-1,4,1),IF(StockPriceData!$A5256<=DATE($J$1,3,31),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($J$1-1,4,1),IF(StockPriceData!$A5256<=DATE($J$1,3,31),StockPriceData!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($M$1-1,4,1),IF(StockPriceData!$A5256<=DATE($M$1,3,31),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($M$1-1,4,1),IF(StockPriceData!$A5256<=DATE($M$1,3,31),StockPriceData!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($P$1-1,4,1),IF(StockPriceData!$A5256<=DATE($P$1,3,31),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($P$1-1,4,1),IF(StockPriceData!$A5256<=DATE($P$1,3,31),StockPriceData!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($S$1-1,4,1),IF(StockPriceData!$A5256<=DATE($S$1,3,31),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($S$1-1,4,1),IF(StockPriceData!$A5256<=DATE($S$1,3,31),StockPriceData!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($V$1-1,4,1),IF(StockPriceData!$A5256<=DATE($V$1,3,31),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($V$1-1,4,1),IF(StockPriceData!$A5256<=DATE($V$1,3,31),StockPriceData!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5256<=DATE($Y$1,3,31),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5256<=DATE($Y$1,3,31),StockPriceData!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5256<=DATE($AB$1,3,31),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5256<=DATE($AB$1,3,31),StockPriceData!$E5256,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5263>=DATE($A$1-1,4,1),IF(StockPriceData!A5263<=DATE($A$1,3,31),StockPriceData!A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5263>=DATE($A$1-1,4,1),IF(StockPriceData!A5263<=DATE($A$1,3,31),StockPriceData!E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($D$1-1,4,1),IF(StockPriceData!$A5263<=DATE($D$1,3,31),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($D$1-1,4,1),IF(StockPriceData!$A5263<=DATE($D$1,3,31),StockPriceData!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($G$1-1,4,1),IF(StockPriceData!$A5263<=DATE($G$1,3,31),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($G$1-1,4,1),IF(StockPriceData!$A5263<=DATE($G$1,3,31),StockPriceData!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($J$1-1,4,1),IF(StockPriceData!$A5263<=DATE($J$1,3,31),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($J$1-1,4,1),IF(StockPriceData!$A5263<=DATE($J$1,3,31),StockPriceData!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($M$1-1,4,1),IF(StockPriceData!$A5263<=DATE($M$1,3,31),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($M$1-1,4,1),IF(StockPriceData!$A5263<=DATE($M$1,3,31),StockPriceData!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($P$1-1,4,1),IF(StockPriceData!$A5263<=DATE($P$1,3,31),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($P$1-1,4,1),IF(StockPriceData!$A5263<=DATE($P$1,3,31),StockPriceData!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($S$1-1,4,1),IF(StockPriceData!$A5263<=DATE($S$1,3,31),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($S$1-1,4,1),IF(StockPriceData!$A5263<=DATE($S$1,3,31),StockPriceData!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($V$1-1,4,1),IF(StockPriceData!$A5263<=DATE($V$1,3,31),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($V$1-1,4,1),IF(StockPriceData!$A5263<=DATE($V$1,3,31),StockPriceData!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5263<=DATE($Y$1,3,31),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5263<=DATE($Y$1,3,31),StockPriceData!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5263<=DATE($AB$1,3,31),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5263<=DATE($AB$1,3,31),StockPriceData!$E5263,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5272>=DATE($A$1-1,4,1),IF(StockPriceData!A5272<=DATE($A$1,3,31),StockPriceData!A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5272>=DATE($A$1-1,4,1),IF(StockPriceData!A5272<=DATE($A$1,3,31),StockPriceData!E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($D$1-1,4,1),IF(StockPriceData!$A5272<=DATE($D$1,3,31),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($D$1-1,4,1),IF(StockPriceData!$A5272<=DATE($D$1,3,31),StockPriceData!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($G$1-1,4,1),IF(StockPriceData!$A5272<=DATE($G$1,3,31),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($G$1-1,4,1),IF(StockPriceData!$A5272<=DATE($G$1,3,31),StockPriceData!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($J$1-1,4,1),IF(StockPriceData!$A5272<=DATE($J$1,3,31),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($J$1-1,4,1),IF(StockPriceData!$A5272<=DATE($J$1,3,31),StockPriceData!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($M$1-1,4,1),IF(StockPriceData!$A5272<=DATE($M$1,3,31),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($M$1-1,4,1),IF(StockPriceData!$A5272<=DATE($M$1,3,31),StockPriceData!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($P$1-1,4,1),IF(StockPriceData!$A5272<=DATE($P$1,3,31),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($P$1-1,4,1),IF(StockPriceData!$A5272<=DATE($P$1,3,31),StockPriceData!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($S$1-1,4,1),IF(StockPriceData!$A5272<=DATE($S$1,3,31),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($S$1-1,4,1),IF(StockPriceData!$A5272<=DATE($S$1,3,31),StockPriceData!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($V$1-1,4,1),IF(StockPriceData!$A5272<=DATE($V$1,3,31),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($V$1-1,4,1),IF(StockPriceData!$A5272<=DATE($V$1,3,31),StockPriceData!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5272<=DATE($Y$1,3,31),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5272<=DATE($Y$1,3,31),StockPriceData!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5272<=DATE($AB$1,3,31),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5272<=DATE($AB$1,3,31),StockPriceData!$E5272,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5286>=DATE($A$1-1,4,1),IF(StockPriceData!A5286<=DATE($A$1,3,31),StockPriceData!A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5286>=DATE($A$1-1,4,1),IF(StockPriceData!A5286<=DATE($A$1,3,31),StockPriceData!E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($D$1-1,4,1),IF(StockPriceData!$A5286<=DATE($D$1,3,31),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($D$1-1,4,1),IF(StockPriceData!$A5286<=DATE($D$1,3,31),StockPriceData!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($G$1-1,4,1),IF(StockPriceData!$A5286<=DATE($G$1,3,31),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($G$1-1,4,1),IF(StockPriceData!$A5286<=DATE($G$1,3,31),StockPriceData!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($J$1-1,4,1),IF(StockPriceData!$A5286<=DATE($J$1,3,31),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($J$1-1,4,1),IF(StockPriceData!$A5286<=DATE($J$1,3,31),StockPriceData!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($M$1-1,4,1),IF(StockPriceData!$A5286<=DATE($M$1,3,31),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($M$1-1,4,1),IF(StockPriceData!$A5286<=DATE($M$1,3,31),StockPriceData!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($P$1-1,4,1),IF(StockPriceData!$A5286<=DATE($P$1,3,31),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($P$1-1,4,1),IF(StockPriceData!$A5286<=DATE($P$1,3,31),StockPriceData!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($S$1-1,4,1),IF(StockPriceData!$A5286<=DATE($S$1,3,31),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($S$1-1,4,1),IF(StockPriceData!$A5286<=DATE($S$1,3,31),StockPriceData!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($V$1-1,4,1),IF(StockPriceData!$A5286<=DATE($V$1,3,31),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($V$1-1,4,1),IF(StockPriceData!$A5286<=DATE($V$1,3,31),StockPriceData!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5286<=DATE($Y$1,3,31),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5286<=DATE($Y$1,3,31),StockPriceData!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5286<=DATE($AB$1,3,31),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5286<=DATE($AB$1,3,31),StockPriceData!$E5286,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5293>=DATE($A$1-1,4,1),IF(StockPriceData!A5293<=DATE($A$1,3,31),StockPriceData!A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5293>=DATE($A$1-1,4,1),IF(StockPriceData!A5293<=DATE($A$1,3,31),StockPriceData!E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($D$1-1,4,1),IF(StockPriceData!$A5293<=DATE($D$1,3,31),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($D$1-1,4,1),IF(StockPriceData!$A5293<=DATE($D$1,3,31),StockPriceData!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($G$1-1,4,1),IF(StockPriceData!$A5293<=DATE($G$1,3,31),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($G$1-1,4,1),IF(StockPriceData!$A5293<=DATE($G$1,3,31),StockPriceData!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($J$1-1,4,1),IF(StockPriceData!$A5293<=DATE($J$1,3,31),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($J$1-1,4,1),IF(StockPriceData!$A5293<=DATE($J$1,3,31),StockPriceData!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($M$1-1,4,1),IF(StockPriceData!$A5293<=DATE($M$1,3,31),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($M$1-1,4,1),IF(StockPriceData!$A5293<=DATE($M$1,3,31),StockPriceData!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($P$1-1,4,1),IF(StockPriceData!$A5293<=DATE($P$1,3,31),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($P$1-1,4,1),IF(StockPriceData!$A5293<=DATE($P$1,3,31),StockPriceData!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($S$1-1,4,1),IF(StockPriceData!$A5293<=DATE($S$1,3,31),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($S$1-1,4,1),IF(StockPriceData!$A5293<=DATE($S$1,3,31),StockPriceData!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($V$1-1,4,1),IF(StockPriceData!$A5293<=DATE($V$1,3,31),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($V$1-1,4,1),IF(StockPriceData!$A5293<=DATE($V$1,3,31),StockPriceData!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5293<=DATE($Y$1,3,31),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5293<=DATE($Y$1,3,31),StockPriceData!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5293<=DATE($AB$1,3,31),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5293<=DATE($AB$1,3,31),StockPriceData!$E5293,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5305>=DATE($A$1-1,4,1),IF(StockPriceData!A5305<=DATE($A$1,3,31),StockPriceData!A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5305>=DATE($A$1-1,4,1),IF(StockPriceData!A5305<=DATE($A$1,3,31),StockPriceData!E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($D$1-1,4,1),IF(StockPriceData!$A5305<=DATE($D$1,3,31),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($D$1-1,4,1),IF(StockPriceData!$A5305<=DATE($D$1,3,31),StockPriceData!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($G$1-1,4,1),IF(StockPriceData!$A5305<=DATE($G$1,3,31),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($G$1-1,4,1),IF(StockPriceData!$A5305<=DATE($G$1,3,31),StockPriceData!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($J$1-1,4,1),IF(StockPriceData!$A5305<=DATE($J$1,3,31),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($J$1-1,4,1),IF(StockPriceData!$A5305<=DATE($J$1,3,31),StockPriceData!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($M$1-1,4,1),IF(StockPriceData!$A5305<=DATE($M$1,3,31),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($M$1-1,4,1),IF(StockPriceData!$A5305<=DATE($M$1,3,31),StockPriceData!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($P$1-1,4,1),IF(StockPriceData!$A5305<=DATE($P$1,3,31),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($P$1-1,4,1),IF(StockPriceData!$A5305<=DATE($P$1,3,31),StockPriceData!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($S$1-1,4,1),IF(StockPriceData!$A5305<=DATE($S$1,3,31),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($S$1-1,4,1),IF(StockPriceData!$A5305<=DATE($S$1,3,31),StockPriceData!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($V$1-1,4,1),IF(StockPriceData!$A5305<=DATE($V$1,3,31),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($V$1-1,4,1),IF(StockPriceData!$A5305<=DATE($V$1,3,31),StockPriceData!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5305<=DATE($Y$1,3,31),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5305<=DATE($Y$1,3,31),StockPriceData!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5305<=DATE($AB$1,3,31),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5305<=DATE($AB$1,3,31),StockPriceData!$E5305,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5311>=DATE($A$1-1,4,1),IF(StockPriceData!A5311<=DATE($A$1,3,31),StockPriceData!A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5311>=DATE($A$1-1,4,1),IF(StockPriceData!A5311<=DATE($A$1,3,31),StockPriceData!E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($D$1-1,4,1),IF(StockPriceData!$A5311<=DATE($D$1,3,31),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($D$1-1,4,1),IF(StockPriceData!$A5311<=DATE($D$1,3,31),StockPriceData!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($G$1-1,4,1),IF(StockPriceData!$A5311<=DATE($G$1,3,31),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($G$1-1,4,1),IF(StockPriceData!$A5311<=DATE($G$1,3,31),StockPriceData!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($J$1-1,4,1),IF(StockPriceData!$A5311<=DATE($J$1,3,31),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($J$1-1,4,1),IF(StockPriceData!$A5311<=DATE($J$1,3,31),StockPriceData!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($M$1-1,4,1),IF(StockPriceData!$A5311<=DATE($M$1,3,31),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($M$1-1,4,1),IF(StockPriceData!$A5311<=DATE($M$1,3,31),StockPriceData!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($P$1-1,4,1),IF(StockPriceData!$A5311<=DATE($P$1,3,31),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($P$1-1,4,1),IF(StockPriceData!$A5311<=DATE($P$1,3,31),StockPriceData!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($S$1-1,4,1),IF(StockPriceData!$A5311<=DATE($S$1,3,31),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($S$1-1,4,1),IF(StockPriceData!$A5311<=DATE($S$1,3,31),StockPriceData!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($V$1-1,4,1),IF(StockPriceData!$A5311<=DATE($V$1,3,31),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($V$1-1,4,1),IF(StockPriceData!$A5311<=DATE($V$1,3,31),StockPriceData!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5311<=DATE($Y$1,3,31),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5311<=DATE($Y$1,3,31),StockPriceData!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5311<=DATE($AB$1,3,31),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5311<=DATE($AB$1,3,31),StockPriceData!$E5311,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5314>=DATE($A$1-1,4,1),IF(StockPriceData!A5314<=DATE($A$1,3,31),StockPriceData!A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5314>=DATE($A$1-1,4,1),IF(StockPriceData!A5314<=DATE($A$1,3,31),StockPriceData!E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($D$1-1,4,1),IF(StockPriceData!$A5314<=DATE($D$1,3,31),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($D$1-1,4,1),IF(StockPriceData!$A5314<=DATE($D$1,3,31),StockPriceData!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($G$1-1,4,1),IF(StockPriceData!$A5314<=DATE($G$1,3,31),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($G$1-1,4,1),IF(StockPriceData!$A5314<=DATE($G$1,3,31),StockPriceData!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($J$1-1,4,1),IF(StockPriceData!$A5314<=DATE($J$1,3,31),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($J$1-1,4,1),IF(StockPriceData!$A5314<=DATE($J$1,3,31),StockPriceData!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($M$1-1,4,1),IF(StockPriceData!$A5314<=DATE($M$1,3,31),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($M$1-1,4,1),IF(StockPriceData!$A5314<=DATE($M$1,3,31),StockPriceData!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($P$1-1,4,1),IF(StockPriceData!$A5314<=DATE($P$1,3,31),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($P$1-1,4,1),IF(StockPriceData!$A5314<=DATE($P$1,3,31),StockPriceData!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($S$1-1,4,1),IF(StockPriceData!$A5314<=DATE($S$1,3,31),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($S$1-1,4,1),IF(StockPriceData!$A5314<=DATE($S$1,3,31),StockPriceData!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($V$1-1,4,1),IF(StockPriceData!$A5314<=DATE($V$1,3,31),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($V$1-1,4,1),IF(StockPriceData!$A5314<=DATE($V$1,3,31),StockPriceData!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5314<=DATE($Y$1,3,31),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5314<=DATE($Y$1,3,31),StockPriceData!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5314<=DATE($AB$1,3,31),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5314<=DATE($AB$1,3,31),StockPriceData!$E5314,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5326>=DATE($A$1-1,4,1),IF(StockPriceData!A5326<=DATE($A$1,3,31),StockPriceData!A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5326>=DATE($A$1-1,4,1),IF(StockPriceData!A5326<=DATE($A$1,3,31),StockPriceData!E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($D$1-1,4,1),IF(StockPriceData!$A5326<=DATE($D$1,3,31),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($D$1-1,4,1),IF(StockPriceData!$A5326<=DATE($D$1,3,31),StockPriceData!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($G$1-1,4,1),IF(StockPriceData!$A5326<=DATE($G$1,3,31),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($G$1-1,4,1),IF(StockPriceData!$A5326<=DATE($G$1,3,31),StockPriceData!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($J$1-1,4,1),IF(StockPriceData!$A5326<=DATE($J$1,3,31),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($J$1-1,4,1),IF(StockPriceData!$A5326<=DATE($J$1,3,31),StockPriceData!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($M$1-1,4,1),IF(StockPriceData!$A5326<=DATE($M$1,3,31),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($M$1-1,4,1),IF(StockPriceData!$A5326<=DATE($M$1,3,31),StockPriceData!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($P$1-1,4,1),IF(StockPriceData!$A5326<=DATE($P$1,3,31),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($P$1-1,4,1),IF(StockPriceData!$A5326<=DATE($P$1,3,31),StockPriceData!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($S$1-1,4,1),IF(StockPriceData!$A5326<=DATE($S$1,3,31),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($S$1-1,4,1),IF(StockPriceData!$A5326<=DATE($S$1,3,31),StockPriceData!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($V$1-1,4,1),IF(StockPriceData!$A5326<=DATE($V$1,3,31),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($V$1-1,4,1),IF(StockPriceData!$A5326<=DATE($V$1,3,31),StockPriceData!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5326<=DATE($Y$1,3,31),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5326<=DATE($Y$1,3,31),StockPriceData!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5326<=DATE($AB$1,3,31),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5326<=DATE($AB$1,3,31),StockPriceData!$E5326,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5333>=DATE($A$1-1,4,1),IF(StockPriceData!A5333<=DATE($A$1,3,31),StockPriceData!A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5333>=DATE($A$1-1,4,1),IF(StockPriceData!A5333<=DATE($A$1,3,31),StockPriceData!E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($D$1-1,4,1),IF(StockPriceData!$A5333<=DATE($D$1,3,31),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($D$1-1,4,1),IF(StockPriceData!$A5333<=DATE($D$1,3,31),StockPriceData!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($G$1-1,4,1),IF(StockPriceData!$A5333<=DATE($G$1,3,31),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($G$1-1,4,1),IF(StockPriceData!$A5333<=DATE($G$1,3,31),StockPriceData!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($J$1-1,4,1),IF(StockPriceData!$A5333<=DATE($J$1,3,31),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($J$1-1,4,1),IF(StockPriceData!$A5333<=DATE($J$1,3,31),StockPriceData!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($M$1-1,4,1),IF(StockPriceData!$A5333<=DATE($M$1,3,31),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($M$1-1,4,1),IF(StockPriceData!$A5333<=DATE($M$1,3,31),StockPriceData!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($P$1-1,4,1),IF(StockPriceData!$A5333<=DATE($P$1,3,31),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($P$1-1,4,1),IF(StockPriceData!$A5333<=DATE($P$1,3,31),StockPriceData!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($S$1-1,4,1),IF(StockPriceData!$A5333<=DATE($S$1,3,31),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($S$1-1,4,1),IF(StockPriceData!$A5333<=DATE($S$1,3,31),StockPriceData!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($V$1-1,4,1),IF(StockPriceData!$A5333<=DATE($V$1,3,31),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($V$1-1,4,1),IF(StockPriceData!$A5333<=DATE($V$1,3,31),StockPriceData!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5333<=DATE($Y$1,3,31),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5333<=DATE($Y$1,3,31),StockPriceData!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5333<=DATE($AB$1,3,31),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5333<=DATE($AB$1,3,31),StockPriceData!$E5333,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5342>=DATE($A$1-1,4,1),IF(StockPriceData!A5342<=DATE($A$1,3,31),StockPriceData!A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5342>=DATE($A$1-1,4,1),IF(StockPriceData!A5342<=DATE($A$1,3,31),StockPriceData!E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($D$1-1,4,1),IF(StockPriceData!$A5342<=DATE($D$1,3,31),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($D$1-1,4,1),IF(StockPriceData!$A5342<=DATE($D$1,3,31),StockPriceData!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($G$1-1,4,1),IF(StockPriceData!$A5342<=DATE($G$1,3,31),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($G$1-1,4,1),IF(StockPriceData!$A5342<=DATE($G$1,3,31),StockPriceData!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($J$1-1,4,1),IF(StockPriceData!$A5342<=DATE($J$1,3,31),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($J$1-1,4,1),IF(StockPriceData!$A5342<=DATE($J$1,3,31),StockPriceData!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($M$1-1,4,1),IF(StockPriceData!$A5342<=DATE($M$1,3,31),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($M$1-1,4,1),IF(StockPriceData!$A5342<=DATE($M$1,3,31),StockPriceData!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($P$1-1,4,1),IF(StockPriceData!$A5342<=DATE($P$1,3,31),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($P$1-1,4,1),IF(StockPriceData!$A5342<=DATE($P$1,3,31),StockPriceData!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($S$1-1,4,1),IF(StockPriceData!$A5342<=DATE($S$1,3,31),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($S$1-1,4,1),IF(StockPriceData!$A5342<=DATE($S$1,3,31),StockPriceData!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($V$1-1,4,1),IF(StockPriceData!$A5342<=DATE($V$1,3,31),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($V$1-1,4,1),IF(StockPriceData!$A5342<=DATE($V$1,3,31),StockPriceData!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5342<=DATE($Y$1,3,31),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5342<=DATE($Y$1,3,31),StockPriceData!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5342<=DATE($AB$1,3,31),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5342<=DATE($AB$1,3,31),StockPriceData!$E5342,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5356>=DATE($A$1-1,4,1),IF(StockPriceData!A5356<=DATE($A$1,3,31),StockPriceData!A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5356>=DATE($A$1-1,4,1),IF(StockPriceData!A5356<=DATE($A$1,3,31),StockPriceData!E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($D$1-1,4,1),IF(StockPriceData!$A5356<=DATE($D$1,3,31),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($D$1-1,4,1),IF(StockPriceData!$A5356<=DATE($D$1,3,31),StockPriceData!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($G$1-1,4,1),IF(StockPriceData!$A5356<=DATE($G$1,3,31),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($G$1-1,4,1),IF(StockPriceData!$A5356<=DATE($G$1,3,31),StockPriceData!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($J$1-1,4,1),IF(StockPriceData!$A5356<=DATE($J$1,3,31),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($J$1-1,4,1),IF(StockPriceData!$A5356<=DATE($J$1,3,31),StockPriceData!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($M$1-1,4,1),IF(StockPriceData!$A5356<=DATE($M$1,3,31),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($M$1-1,4,1),IF(StockPriceData!$A5356<=DATE($M$1,3,31),StockPriceData!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($P$1-1,4,1),IF(StockPriceData!$A5356<=DATE($P$1,3,31),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($P$1-1,4,1),IF(StockPriceData!$A5356<=DATE($P$1,3,31),StockPriceData!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($S$1-1,4,1),IF(StockPriceData!$A5356<=DATE($S$1,3,31),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($S$1-1,4,1),IF(StockPriceData!$A5356<=DATE($S$1,3,31),StockPriceData!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($V$1-1,4,1),IF(StockPriceData!$A5356<=DATE($V$1,3,31),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($V$1-1,4,1),IF(StockPriceData!$A5356<=DATE($V$1,3,31),StockPriceData!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5356<=DATE($Y$1,3,31),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5356<=DATE($Y$1,3,31),StockPriceData!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5356<=DATE($AB$1,3,31),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5356<=DATE($AB$1,3,31),StockPriceData!$E5356,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5363>=DATE($A$1-1,4,1),IF(StockPriceData!A5363<=DATE($A$1,3,31),StockPriceData!A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5363>=DATE($A$1-1,4,1),IF(StockPriceData!A5363<=DATE($A$1,3,31),StockPriceData!E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($D$1-1,4,1),IF(StockPriceData!$A5363<=DATE($D$1,3,31),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($D$1-1,4,1),IF(StockPriceData!$A5363<=DATE($D$1,3,31),StockPriceData!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($G$1-1,4,1),IF(StockPriceData!$A5363<=DATE($G$1,3,31),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($G$1-1,4,1),IF(StockPriceData!$A5363<=DATE($G$1,3,31),StockPriceData!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($J$1-1,4,1),IF(StockPriceData!$A5363<=DATE($J$1,3,31),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($J$1-1,4,1),IF(StockPriceData!$A5363<=DATE($J$1,3,31),StockPriceData!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($M$1-1,4,1),IF(StockPriceData!$A5363<=DATE($M$1,3,31),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($M$1-1,4,1),IF(StockPriceData!$A5363<=DATE($M$1,3,31),StockPriceData!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($P$1-1,4,1),IF(StockPriceData!$A5363<=DATE($P$1,3,31),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($P$1-1,4,1),IF(StockPriceData!$A5363<=DATE($P$1,3,31),StockPriceData!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($S$1-1,4,1),IF(StockPriceData!$A5363<=DATE($S$1,3,31),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($S$1-1,4,1),IF(StockPriceData!$A5363<=DATE($S$1,3,31),StockPriceData!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($V$1-1,4,1),IF(StockPriceData!$A5363<=DATE($V$1,3,31),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($V$1-1,4,1),IF(StockPriceData!$A5363<=DATE($V$1,3,31),StockPriceData!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5363<=DATE($Y$1,3,31),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5363<=DATE($Y$1,3,31),StockPriceData!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5363<=DATE($AB$1,3,31),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5363<=DATE($AB$1,3,31),StockPriceData!$E5363,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5375>=DATE($A$1-1,4,1),IF(StockPriceData!A5375<=DATE($A$1,3,31),StockPriceData!A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5375>=DATE($A$1-1,4,1),IF(StockPriceData!A5375<=DATE($A$1,3,31),StockPriceData!E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($D$1-1,4,1),IF(StockPriceData!$A5375<=DATE($D$1,3,31),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($D$1-1,4,1),IF(StockPriceData!$A5375<=DATE($D$1,3,31),StockPriceData!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($G$1-1,4,1),IF(StockPriceData!$A5375<=DATE($G$1,3,31),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($G$1-1,4,1),IF(StockPriceData!$A5375<=DATE($G$1,3,31),StockPriceData!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($J$1-1,4,1),IF(StockPriceData!$A5375<=DATE($J$1,3,31),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($J$1-1,4,1),IF(StockPriceData!$A5375<=DATE($J$1,3,31),StockPriceData!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($M$1-1,4,1),IF(StockPriceData!$A5375<=DATE($M$1,3,31),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($M$1-1,4,1),IF(StockPriceData!$A5375<=DATE($M$1,3,31),StockPriceData!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($P$1-1,4,1),IF(StockPriceData!$A5375<=DATE($P$1,3,31),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($P$1-1,4,1),IF(StockPriceData!$A5375<=DATE($P$1,3,31),StockPriceData!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($S$1-1,4,1),IF(StockPriceData!$A5375<=DATE($S$1,3,31),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($S$1-1,4,1),IF(StockPriceData!$A5375<=DATE($S$1,3,31),StockPriceData!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($V$1-1,4,1),IF(StockPriceData!$A5375<=DATE($V$1,3,31),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($V$1-1,4,1),IF(StockPriceData!$A5375<=DATE($V$1,3,31),StockPriceData!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5375<=DATE($Y$1,3,31),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5375<=DATE($Y$1,3,31),StockPriceData!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5375<=DATE($AB$1,3,31),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5375<=DATE($AB$1,3,31),StockPriceData!$E5375,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5381>=DATE($A$1-1,4,1),IF(StockPriceData!A5381<=DATE($A$1,3,31),StockPriceData!A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5381>=DATE($A$1-1,4,1),IF(StockPriceData!A5381<=DATE($A$1,3,31),StockPriceData!E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($D$1-1,4,1),IF(StockPriceData!$A5381<=DATE($D$1,3,31),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($D$1-1,4,1),IF(StockPriceData!$A5381<=DATE($D$1,3,31),StockPriceData!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($G$1-1,4,1),IF(StockPriceData!$A5381<=DATE($G$1,3,31),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($G$1-1,4,1),IF(StockPriceData!$A5381<=DATE($G$1,3,31),StockPriceData!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($J$1-1,4,1),IF(StockPriceData!$A5381<=DATE($J$1,3,31),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($J$1-1,4,1),IF(StockPriceData!$A5381<=DATE($J$1,3,31),StockPriceData!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($M$1-1,4,1),IF(StockPriceData!$A5381<=DATE($M$1,3,31),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($M$1-1,4,1),IF(StockPriceData!$A5381<=DATE($M$1,3,31),StockPriceData!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($P$1-1,4,1),IF(StockPriceData!$A5381<=DATE($P$1,3,31),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($P$1-1,4,1),IF(StockPriceData!$A5381<=DATE($P$1,3,31),StockPriceData!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($S$1-1,4,1),IF(StockPriceData!$A5381<=DATE($S$1,3,31),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($S$1-1,4,1),IF(StockPriceData!$A5381<=DATE($S$1,3,31),StockPriceData!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($V$1-1,4,1),IF(StockPriceData!$A5381<=DATE($V$1,3,31),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($V$1-1,4,1),IF(StockPriceData!$A5381<=DATE($V$1,3,31),StockPriceData!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5381<=DATE($Y$1,3,31),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5381<=DATE($Y$1,3,31),StockPriceData!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5381<=DATE($AB$1,3,31),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5381<=DATE($AB$1,3,31),StockPriceData!$E5381,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5384>=DATE($A$1-1,4,1),IF(StockPriceData!A5384<=DATE($A$1,3,31),StockPriceData!A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5384>=DATE($A$1-1,4,1),IF(StockPriceData!A5384<=DATE($A$1,3,31),StockPriceData!E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($D$1-1,4,1),IF(StockPriceData!$A5384<=DATE($D$1,3,31),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($D$1-1,4,1),IF(StockPriceData!$A5384<=DATE($D$1,3,31),StockPriceData!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($G$1-1,4,1),IF(StockPriceData!$A5384<=DATE($G$1,3,31),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($G$1-1,4,1),IF(StockPriceData!$A5384<=DATE($G$1,3,31),StockPriceData!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($J$1-1,4,1),IF(StockPriceData!$A5384<=DATE($J$1,3,31),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($J$1-1,4,1),IF(StockPriceData!$A5384<=DATE($J$1,3,31),StockPriceData!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($M$1-1,4,1),IF(StockPriceData!$A5384<=DATE($M$1,3,31),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($M$1-1,4,1),IF(StockPriceData!$A5384<=DATE($M$1,3,31),StockPriceData!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($P$1-1,4,1),IF(StockPriceData!$A5384<=DATE($P$1,3,31),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($P$1-1,4,1),IF(StockPriceData!$A5384<=DATE($P$1,3,31),StockPriceData!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($S$1-1,4,1),IF(StockPriceData!$A5384<=DATE($S$1,3,31),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($S$1-1,4,1),IF(StockPriceData!$A5384<=DATE($S$1,3,31),StockPriceData!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($V$1-1,4,1),IF(StockPriceData!$A5384<=DATE($V$1,3,31),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($V$1-1,4,1),IF(StockPriceData!$A5384<=DATE($V$1,3,31),StockPriceData!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5384<=DATE($Y$1,3,31),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5384<=DATE($Y$1,3,31),StockPriceData!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5384<=DATE($AB$1,3,31),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5384<=DATE($AB$1,3,31),StockPriceData!$E5384,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5396>=DATE($A$1-1,4,1),IF(StockPriceData!A5396<=DATE($A$1,3,31),StockPriceData!A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5396>=DATE($A$1-1,4,1),IF(StockPriceData!A5396<=DATE($A$1,3,31),StockPriceData!E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($D$1-1,4,1),IF(StockPriceData!$A5396<=DATE($D$1,3,31),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($D$1-1,4,1),IF(StockPriceData!$A5396<=DATE($D$1,3,31),StockPriceData!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($G$1-1,4,1),IF(StockPriceData!$A5396<=DATE($G$1,3,31),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($G$1-1,4,1),IF(StockPriceData!$A5396<=DATE($G$1,3,31),StockPriceData!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($J$1-1,4,1),IF(StockPriceData!$A5396<=DATE($J$1,3,31),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($J$1-1,4,1),IF(StockPriceData!$A5396<=DATE($J$1,3,31),StockPriceData!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($M$1-1,4,1),IF(StockPriceData!$A5396<=DATE($M$1,3,31),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($M$1-1,4,1),IF(StockPriceData!$A5396<=DATE($M$1,3,31),StockPriceData!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($P$1-1,4,1),IF(StockPriceData!$A5396<=DATE($P$1,3,31),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($P$1-1,4,1),IF(StockPriceData!$A5396<=DATE($P$1,3,31),StockPriceData!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($S$1-1,4,1),IF(StockPriceData!$A5396<=DATE($S$1,3,31),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($S$1-1,4,1),IF(StockPriceData!$A5396<=DATE($S$1,3,31),StockPriceData!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($V$1-1,4,1),IF(StockPriceData!$A5396<=DATE($V$1,3,31),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($V$1-1,4,1),IF(StockPriceData!$A5396<=DATE($V$1,3,31),StockPriceData!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5396<=DATE($Y$1,3,31),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5396<=DATE($Y$1,3,31),StockPriceData!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5396<=DATE($AB$1,3,31),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5396<=DATE($AB$1,3,31),StockPriceData!$E5396,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5403>=DATE($A$1-1,4,1),IF(StockPriceData!A5403<=DATE($A$1,3,31),StockPriceData!A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5403>=DATE($A$1-1,4,1),IF(StockPriceData!A5403<=DATE($A$1,3,31),StockPriceData!E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($D$1-1,4,1),IF(StockPriceData!$A5403<=DATE($D$1,3,31),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($D$1-1,4,1),IF(StockPriceData!$A5403<=DATE($D$1,3,31),StockPriceData!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($G$1-1,4,1),IF(StockPriceData!$A5403<=DATE($G$1,3,31),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($G$1-1,4,1),IF(StockPriceData!$A5403<=DATE($G$1,3,31),StockPriceData!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($J$1-1,4,1),IF(StockPriceData!$A5403<=DATE($J$1,3,31),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($J$1-1,4,1),IF(StockPriceData!$A5403<=DATE($J$1,3,31),StockPriceData!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($M$1-1,4,1),IF(StockPriceData!$A5403<=DATE($M$1,3,31),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($M$1-1,4,1),IF(StockPriceData!$A5403<=DATE($M$1,3,31),StockPriceData!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($P$1-1,4,1),IF(StockPriceData!$A5403<=DATE($P$1,3,31),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($P$1-1,4,1),IF(StockPriceData!$A5403<=DATE($P$1,3,31),StockPriceData!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($S$1-1,4,1),IF(StockPriceData!$A5403<=DATE($S$1,3,31),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($S$1-1,4,1),IF(StockPriceData!$A5403<=DATE($S$1,3,31),StockPriceData!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($V$1-1,4,1),IF(StockPriceData!$A5403<=DATE($V$1,3,31),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($V$1-1,4,1),IF(StockPriceData!$A5403<=DATE($V$1,3,31),StockPriceData!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5403<=DATE($Y$1,3,31),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5403<=DATE($Y$1,3,31),StockPriceData!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5403<=DATE($AB$1,3,31),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5403<=DATE($AB$1,3,31),StockPriceData!$E5403,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5412>=DATE($A$1-1,4,1),IF(StockPriceData!A5412<=DATE($A$1,3,31),StockPriceData!A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5412>=DATE($A$1-1,4,1),IF(StockPriceData!A5412<=DATE($A$1,3,31),StockPriceData!E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($D$1-1,4,1),IF(StockPriceData!$A5412<=DATE($D$1,3,31),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($D$1-1,4,1),IF(StockPriceData!$A5412<=DATE($D$1,3,31),StockPriceData!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($G$1-1,4,1),IF(StockPriceData!$A5412<=DATE($G$1,3,31),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($G$1-1,4,1),IF(StockPriceData!$A5412<=DATE($G$1,3,31),StockPriceData!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($J$1-1,4,1),IF(StockPriceData!$A5412<=DATE($J$1,3,31),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($J$1-1,4,1),IF(StockPriceData!$A5412<=DATE($J$1,3,31),StockPriceData!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($M$1-1,4,1),IF(StockPriceData!$A5412<=DATE($M$1,3,31),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($M$1-1,4,1),IF(StockPriceData!$A5412<=DATE($M$1,3,31),StockPriceData!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($P$1-1,4,1),IF(StockPriceData!$A5412<=DATE($P$1,3,31),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($P$1-1,4,1),IF(StockPriceData!$A5412<=DATE($P$1,3,31),StockPriceData!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($S$1-1,4,1),IF(StockPriceData!$A5412<=DATE($S$1,3,31),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($S$1-1,4,1),IF(StockPriceData!$A5412<=DATE($S$1,3,31),StockPriceData!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($V$1-1,4,1),IF(StockPriceData!$A5412<=DATE($V$1,3,31),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($V$1-1,4,1),IF(StockPriceData!$A5412<=DATE($V$1,3,31),StockPriceData!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5412<=DATE($Y$1,3,31),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5412<=DATE($Y$1,3,31),StockPriceData!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5412<=DATE($AB$1,3,31),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5412<=DATE($AB$1,3,31),StockPriceData!$E5412,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5426>=DATE($A$1-1,4,1),IF(StockPriceData!A5426<=DATE($A$1,3,31),StockPriceData!A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5426>=DATE($A$1-1,4,1),IF(StockPriceData!A5426<=DATE($A$1,3,31),StockPriceData!E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($D$1-1,4,1),IF(StockPriceData!$A5426<=DATE($D$1,3,31),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($D$1-1,4,1),IF(StockPriceData!$A5426<=DATE($D$1,3,31),StockPriceData!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($G$1-1,4,1),IF(StockPriceData!$A5426<=DATE($G$1,3,31),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($G$1-1,4,1),IF(StockPriceData!$A5426<=DATE($G$1,3,31),StockPriceData!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($J$1-1,4,1),IF(StockPriceData!$A5426<=DATE($J$1,3,31),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($J$1-1,4,1),IF(StockPriceData!$A5426<=DATE($J$1,3,31),StockPriceData!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($M$1-1,4,1),IF(StockPriceData!$A5426<=DATE($M$1,3,31),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($M$1-1,4,1),IF(StockPriceData!$A5426<=DATE($M$1,3,31),StockPriceData!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($P$1-1,4,1),IF(StockPriceData!$A5426<=DATE($P$1,3,31),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($P$1-1,4,1),IF(StockPriceData!$A5426<=DATE($P$1,3,31),StockPriceData!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($S$1-1,4,1),IF(StockPriceData!$A5426<=DATE($S$1,3,31),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($S$1-1,4,1),IF(StockPriceData!$A5426<=DATE($S$1,3,31),StockPriceData!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($V$1-1,4,1),IF(StockPriceData!$A5426<=DATE($V$1,3,31),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($V$1-1,4,1),IF(StockPriceData!$A5426<=DATE($V$1,3,31),StockPriceData!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5426<=DATE($Y$1,3,31),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5426<=DATE($Y$1,3,31),StockPriceData!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5426<=DATE($AB$1,3,31),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5426<=DATE($AB$1,3,31),StockPriceData!$E5426,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5433>=DATE($A$1-1,4,1),IF(StockPriceData!A5433<=DATE($A$1,3,31),StockPriceData!A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5433>=DATE($A$1-1,4,1),IF(StockPriceData!A5433<=DATE($A$1,3,31),StockPriceData!E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($D$1-1,4,1),IF(StockPriceData!$A5433<=DATE($D$1,3,31),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($D$1-1,4,1),IF(StockPriceData!$A5433<=DATE($D$1,3,31),StockPriceData!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($G$1-1,4,1),IF(StockPriceData!$A5433<=DATE($G$1,3,31),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($G$1-1,4,1),IF(StockPriceData!$A5433<=DATE($G$1,3,31),StockPriceData!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($J$1-1,4,1),IF(StockPriceData!$A5433<=DATE($J$1,3,31),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($J$1-1,4,1),IF(StockPriceData!$A5433<=DATE($J$1,3,31),StockPriceData!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($M$1-1,4,1),IF(StockPriceData!$A5433<=DATE($M$1,3,31),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($M$1-1,4,1),IF(StockPriceData!$A5433<=DATE($M$1,3,31),StockPriceData!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($P$1-1,4,1),IF(StockPriceData!$A5433<=DATE($P$1,3,31),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($P$1-1,4,1),IF(StockPriceData!$A5433<=DATE($P$1,3,31),StockPriceData!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($S$1-1,4,1),IF(StockPriceData!$A5433<=DATE($S$1,3,31),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($S$1-1,4,1),IF(StockPriceData!$A5433<=DATE($S$1,3,31),StockPriceData!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($V$1-1,4,1),IF(StockPriceData!$A5433<=DATE($V$1,3,31),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($V$1-1,4,1),IF(StockPriceData!$A5433<=DATE($V$1,3,31),StockPriceData!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5433<=DATE($Y$1,3,31),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5433<=DATE($Y$1,3,31),StockPriceData!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5433<=DATE($AB$1,3,31),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5433<=DATE($AB$1,3,31),StockPriceData!$E5433,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5445>=DATE($A$1-1,4,1),IF(StockPriceData!A5445<=DATE($A$1,3,31),StockPriceData!A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5445>=DATE($A$1-1,4,1),IF(StockPriceData!A5445<=DATE($A$1,3,31),StockPriceData!E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($D$1-1,4,1),IF(StockPriceData!$A5445<=DATE($D$1,3,31),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($D$1-1,4,1),IF(StockPriceData!$A5445<=DATE($D$1,3,31),StockPriceData!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($G$1-1,4,1),IF(StockPriceData!$A5445<=DATE($G$1,3,31),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($G$1-1,4,1),IF(StockPriceData!$A5445<=DATE($G$1,3,31),StockPriceData!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($J$1-1,4,1),IF(StockPriceData!$A5445<=DATE($J$1,3,31),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($J$1-1,4,1),IF(StockPriceData!$A5445<=DATE($J$1,3,31),StockPriceData!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($M$1-1,4,1),IF(StockPriceData!$A5445<=DATE($M$1,3,31),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($M$1-1,4,1),IF(StockPriceData!$A5445<=DATE($M$1,3,31),StockPriceData!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($P$1-1,4,1),IF(StockPriceData!$A5445<=DATE($P$1,3,31),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($P$1-1,4,1),IF(StockPriceData!$A5445<=DATE($P$1,3,31),StockPriceData!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($S$1-1,4,1),IF(StockPriceData!$A5445<=DATE($S$1,3,31),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($S$1-1,4,1),IF(StockPriceData!$A5445<=DATE($S$1,3,31),StockPriceData!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($V$1-1,4,1),IF(StockPriceData!$A5445<=DATE($V$1,3,31),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($V$1-1,4,1),IF(StockPriceData!$A5445<=DATE($V$1,3,31),StockPriceData!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5445<=DATE($Y$1,3,31),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5445<=DATE($Y$1,3,31),StockPriceData!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5445<=DATE($AB$1,3,31),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5445<=DATE($AB$1,3,31),StockPriceData!$E5445,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5451>=DATE($A$1-1,4,1),IF(StockPriceData!A5451<=DATE($A$1,3,31),StockPriceData!A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5451>=DATE($A$1-1,4,1),IF(StockPriceData!A5451<=DATE($A$1,3,31),StockPriceData!E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($D$1-1,4,1),IF(StockPriceData!$A5451<=DATE($D$1,3,31),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($D$1-1,4,1),IF(StockPriceData!$A5451<=DATE($D$1,3,31),StockPriceData!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($G$1-1,4,1),IF(StockPriceData!$A5451<=DATE($G$1,3,31),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($G$1-1,4,1),IF(StockPriceData!$A5451<=DATE($G$1,3,31),StockPriceData!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($J$1-1,4,1),IF(StockPriceData!$A5451<=DATE($J$1,3,31),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($J$1-1,4,1),IF(StockPriceData!$A5451<=DATE($J$1,3,31),StockPriceData!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($M$1-1,4,1),IF(StockPriceData!$A5451<=DATE($M$1,3,31),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($M$1-1,4,1),IF(StockPriceData!$A5451<=DATE($M$1,3,31),StockPriceData!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($P$1-1,4,1),IF(StockPriceData!$A5451<=DATE($P$1,3,31),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($P$1-1,4,1),IF(StockPriceData!$A5451<=DATE($P$1,3,31),StockPriceData!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($S$1-1,4,1),IF(StockPriceData!$A5451<=DATE($S$1,3,31),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($S$1-1,4,1),IF(StockPriceData!$A5451<=DATE($S$1,3,31),StockPriceData!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($V$1-1,4,1),IF(StockPriceData!$A5451<=DATE($V$1,3,31),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($V$1-1,4,1),IF(StockPriceData!$A5451<=DATE($V$1,3,31),StockPriceData!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5451<=DATE($Y$1,3,31),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5451<=DATE($Y$1,3,31),StockPriceData!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5451<=DATE($AB$1,3,31),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5451<=DATE($AB$1,3,31),StockPriceData!$E5451,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5454>=DATE($A$1-1,4,1),IF(StockPriceData!A5454<=DATE($A$1,3,31),StockPriceData!A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5454>=DATE($A$1-1,4,1),IF(StockPriceData!A5454<=DATE($A$1,3,31),StockPriceData!E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($D$1-1,4,1),IF(StockPriceData!$A5454<=DATE($D$1,3,31),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($D$1-1,4,1),IF(StockPriceData!$A5454<=DATE($D$1,3,31),StockPriceData!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($G$1-1,4,1),IF(StockPriceData!$A5454<=DATE($G$1,3,31),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($G$1-1,4,1),IF(StockPriceData!$A5454<=DATE($G$1,3,31),StockPriceData!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($J$1-1,4,1),IF(StockPriceData!$A5454<=DATE($J$1,3,31),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($J$1-1,4,1),IF(StockPriceData!$A5454<=DATE($J$1,3,31),StockPriceData!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($M$1-1,4,1),IF(StockPriceData!$A5454<=DATE($M$1,3,31),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($M$1-1,4,1),IF(StockPriceData!$A5454<=DATE($M$1,3,31),StockPriceData!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($P$1-1,4,1),IF(StockPriceData!$A5454<=DATE($P$1,3,31),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($P$1-1,4,1),IF(StockPriceData!$A5454<=DATE($P$1,3,31),StockPriceData!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($S$1-1,4,1),IF(StockPriceData!$A5454<=DATE($S$1,3,31),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($S$1-1,4,1),IF(StockPriceData!$A5454<=DATE($S$1,3,31),StockPriceData!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($V$1-1,4,1),IF(StockPriceData!$A5454<=DATE($V$1,3,31),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($V$1-1,4,1),IF(StockPriceData!$A5454<=DATE($V$1,3,31),StockPriceData!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5454<=DATE($Y$1,3,31),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5454<=DATE($Y$1,3,31),StockPriceData!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5454<=DATE($AB$1,3,31),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5454<=DATE($AB$1,3,31),StockPriceData!$E5454,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5466>=DATE($A$1-1,4,1),IF(StockPriceData!A5466<=DATE($A$1,3,31),StockPriceData!A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5466>=DATE($A$1-1,4,1),IF(StockPriceData!A5466<=DATE($A$1,3,31),StockPriceData!E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($D$1-1,4,1),IF(StockPriceData!$A5466<=DATE($D$1,3,31),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($D$1-1,4,1),IF(StockPriceData!$A5466<=DATE($D$1,3,31),StockPriceData!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($G$1-1,4,1),IF(StockPriceData!$A5466<=DATE($G$1,3,31),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($G$1-1,4,1),IF(StockPriceData!$A5466<=DATE($G$1,3,31),StockPriceData!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($J$1-1,4,1),IF(StockPriceData!$A5466<=DATE($J$1,3,31),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($J$1-1,4,1),IF(StockPriceData!$A5466<=DATE($J$1,3,31),StockPriceData!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($M$1-1,4,1),IF(StockPriceData!$A5466<=DATE($M$1,3,31),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($M$1-1,4,1),IF(StockPriceData!$A5466<=DATE($M$1,3,31),StockPriceData!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($P$1-1,4,1),IF(StockPriceData!$A5466<=DATE($P$1,3,31),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($P$1-1,4,1),IF(StockPriceData!$A5466<=DATE($P$1,3,31),StockPriceData!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($S$1-1,4,1),IF(StockPriceData!$A5466<=DATE($S$1,3,31),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($S$1-1,4,1),IF(StockPriceData!$A5466<=DATE($S$1,3,31),StockPriceData!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($V$1-1,4,1),IF(StockPriceData!$A5466<=DATE($V$1,3,31),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($V$1-1,4,1),IF(StockPriceData!$A5466<=DATE($V$1,3,31),StockPriceData!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5466<=DATE($Y$1,3,31),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5466<=DATE($Y$1,3,31),StockPriceData!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5466<=DATE($AB$1,3,31),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5466<=DATE($AB$1,3,31),StockPriceData!$E5466,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5473>=DATE($A$1-1,4,1),IF(StockPriceData!A5473<=DATE($A$1,3,31),StockPriceData!A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5473>=DATE($A$1-1,4,1),IF(StockPriceData!A5473<=DATE($A$1,3,31),StockPriceData!E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($D$1-1,4,1),IF(StockPriceData!$A5473<=DATE($D$1,3,31),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($D$1-1,4,1),IF(StockPriceData!$A5473<=DATE($D$1,3,31),StockPriceData!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($G$1-1,4,1),IF(StockPriceData!$A5473<=DATE($G$1,3,31),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($G$1-1,4,1),IF(StockPriceData!$A5473<=DATE($G$1,3,31),StockPriceData!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($J$1-1,4,1),IF(StockPriceData!$A5473<=DATE($J$1,3,31),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($J$1-1,4,1),IF(StockPriceData!$A5473<=DATE($J$1,3,31),StockPriceData!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($M$1-1,4,1),IF(StockPriceData!$A5473<=DATE($M$1,3,31),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($M$1-1,4,1),IF(StockPriceData!$A5473<=DATE($M$1,3,31),StockPriceData!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($P$1-1,4,1),IF(StockPriceData!$A5473<=DATE($P$1,3,31),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($P$1-1,4,1),IF(StockPriceData!$A5473<=DATE($P$1,3,31),StockPriceData!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($S$1-1,4,1),IF(StockPriceData!$A5473<=DATE($S$1,3,31),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($S$1-1,4,1),IF(StockPriceData!$A5473<=DATE($S$1,3,31),StockPriceData!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($V$1-1,4,1),IF(StockPriceData!$A5473<=DATE($V$1,3,31),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($V$1-1,4,1),IF(StockPriceData!$A5473<=DATE($V$1,3,31),StockPriceData!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5473<=DATE($Y$1,3,31),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5473<=DATE($Y$1,3,31),StockPriceData!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5473<=DATE($AB$1,3,31),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5473<=DATE($AB$1,3,31),StockPriceData!$E5473,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5482>=DATE($A$1-1,4,1),IF(StockPriceData!A5482<=DATE($A$1,3,31),StockPriceData!A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5482>=DATE($A$1-1,4,1),IF(StockPriceData!A5482<=DATE($A$1,3,31),StockPriceData!E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($D$1-1,4,1),IF(StockPriceData!$A5482<=DATE($D$1,3,31),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($D$1-1,4,1),IF(StockPriceData!$A5482<=DATE($D$1,3,31),StockPriceData!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($G$1-1,4,1),IF(StockPriceData!$A5482<=DATE($G$1,3,31),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($G$1-1,4,1),IF(StockPriceData!$A5482<=DATE($G$1,3,31),StockPriceData!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($J$1-1,4,1),IF(StockPriceData!$A5482<=DATE($J$1,3,31),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($J$1-1,4,1),IF(StockPriceData!$A5482<=DATE($J$1,3,31),StockPriceData!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($M$1-1,4,1),IF(StockPriceData!$A5482<=DATE($M$1,3,31),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($M$1-1,4,1),IF(StockPriceData!$A5482<=DATE($M$1,3,31),StockPriceData!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($P$1-1,4,1),IF(StockPriceData!$A5482<=DATE($P$1,3,31),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($P$1-1,4,1),IF(StockPriceData!$A5482<=DATE($P$1,3,31),StockPriceData!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($S$1-1,4,1),IF(StockPriceData!$A5482<=DATE($S$1,3,31),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($S$1-1,4,1),IF(StockPriceData!$A5482<=DATE($S$1,3,31),StockPriceData!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($V$1-1,4,1),IF(StockPriceData!$A5482<=DATE($V$1,3,31),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($V$1-1,4,1),IF(StockPriceData!$A5482<=DATE($V$1,3,31),StockPriceData!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5482<=DATE($Y$1,3,31),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5482<=DATE($Y$1,3,31),StockPriceData!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5482<=DATE($AB$1,3,31),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5482<=DATE($AB$1,3,31),StockPriceData!$E5482,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5496>=DATE($A$1-1,4,1),IF(StockPriceData!A5496<=DATE($A$1,3,31),StockPriceData!A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5496>=DATE($A$1-1,4,1),IF(StockPriceData!A5496<=DATE($A$1,3,31),StockPriceData!E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($D$1-1,4,1),IF(StockPriceData!$A5496<=DATE($D$1,3,31),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($D$1-1,4,1),IF(StockPriceData!$A5496<=DATE($D$1,3,31),StockPriceData!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($G$1-1,4,1),IF(StockPriceData!$A5496<=DATE($G$1,3,31),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($G$1-1,4,1),IF(StockPriceData!$A5496<=DATE($G$1,3,31),StockPriceData!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($J$1-1,4,1),IF(StockPriceData!$A5496<=DATE($J$1,3,31),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($J$1-1,4,1),IF(StockPriceData!$A5496<=DATE($J$1,3,31),StockPriceData!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($M$1-1,4,1),IF(StockPriceData!$A5496<=DATE($M$1,3,31),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($M$1-1,4,1),IF(StockPriceData!$A5496<=DATE($M$1,3,31),StockPriceData!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($P$1-1,4,1),IF(StockPriceData!$A5496<=DATE($P$1,3,31),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($P$1-1,4,1),IF(StockPriceData!$A5496<=DATE($P$1,3,31),StockPriceData!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($S$1-1,4,1),IF(StockPriceData!$A5496<=DATE($S$1,3,31),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($S$1-1,4,1),IF(StockPriceData!$A5496<=DATE($S$1,3,31),StockPriceData!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($V$1-1,4,1),IF(StockPriceData!$A5496<=DATE($V$1,3,31),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($V$1-1,4,1),IF(StockPriceData!$A5496<=DATE($V$1,3,31),StockPriceData!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5496<=DATE($Y$1,3,31),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5496<=DATE($Y$1,3,31),StockPriceData!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5496<=DATE($AB$1,3,31),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5496<=DATE($AB$1,3,31),StockPriceData!$E5496,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5503>=DATE($A$1-1,4,1),IF(StockPriceData!A5503<=DATE($A$1,3,31),StockPriceData!A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5503>=DATE($A$1-1,4,1),IF(StockPriceData!A5503<=DATE($A$1,3,31),StockPriceData!E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($D$1-1,4,1),IF(StockPriceData!$A5503<=DATE($D$1,3,31),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($D$1-1,4,1),IF(StockPriceData!$A5503<=DATE($D$1,3,31),StockPriceData!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($G$1-1,4,1),IF(StockPriceData!$A5503<=DATE($G$1,3,31),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($G$1-1,4,1),IF(StockPriceData!$A5503<=DATE($G$1,3,31),StockPriceData!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($J$1-1,4,1),IF(StockPriceData!$A5503<=DATE($J$1,3,31),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($J$1-1,4,1),IF(StockPriceData!$A5503<=DATE($J$1,3,31),StockPriceData!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($M$1-1,4,1),IF(StockPriceData!$A5503<=DATE($M$1,3,31),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($M$1-1,4,1),IF(StockPriceData!$A5503<=DATE($M$1,3,31),StockPriceData!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($P$1-1,4,1),IF(StockPriceData!$A5503<=DATE($P$1,3,31),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($P$1-1,4,1),IF(StockPriceData!$A5503<=DATE($P$1,3,31),StockPriceData!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($S$1-1,4,1),IF(StockPriceData!$A5503<=DATE($S$1,3,31),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($S$1-1,4,1),IF(StockPriceData!$A5503<=DATE($S$1,3,31),StockPriceData!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($V$1-1,4,1),IF(StockPriceData!$A5503<=DATE($V$1,3,31),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($V$1-1,4,1),IF(StockPriceData!$A5503<=DATE($V$1,3,31),StockPriceData!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5503<=DATE($Y$1,3,31),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5503<=DATE($Y$1,3,31),StockPriceData!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5503<=DATE($AB$1,3,31),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5503<=DATE($AB$1,3,31),StockPriceData!$E5503,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5515>=DATE($A$1-1,4,1),IF(StockPriceData!A5515<=DATE($A$1,3,31),StockPriceData!A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5515>=DATE($A$1-1,4,1),IF(StockPriceData!A5515<=DATE($A$1,3,31),StockPriceData!E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($D$1-1,4,1),IF(StockPriceData!$A5515<=DATE($D$1,3,31),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($D$1-1,4,1),IF(StockPriceData!$A5515<=DATE($D$1,3,31),StockPriceData!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($G$1-1,4,1),IF(StockPriceData!$A5515<=DATE($G$1,3,31),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($G$1-1,4,1),IF(StockPriceData!$A5515<=DATE($G$1,3,31),StockPriceData!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($J$1-1,4,1),IF(StockPriceData!$A5515<=DATE($J$1,3,31),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($J$1-1,4,1),IF(StockPriceData!$A5515<=DATE($J$1,3,31),StockPriceData!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($M$1-1,4,1),IF(StockPriceData!$A5515<=DATE($M$1,3,31),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($M$1-1,4,1),IF(StockPriceData!$A5515<=DATE($M$1,3,31),StockPriceData!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($P$1-1,4,1),IF(StockPriceData!$A5515<=DATE($P$1,3,31),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($P$1-1,4,1),IF(StockPriceData!$A5515<=DATE($P$1,3,31),StockPriceData!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($S$1-1,4,1),IF(StockPriceData!$A5515<=DATE($S$1,3,31),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($S$1-1,4,1),IF(StockPriceData!$A5515<=DATE($S$1,3,31),StockPriceData!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($V$1-1,4,1),IF(StockPriceData!$A5515<=DATE($V$1,3,31),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($V$1-1,4,1),IF(StockPriceData!$A5515<=DATE($V$1,3,31),StockPriceData!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5515<=DATE($Y$1,3,31),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5515<=DATE($Y$1,3,31),StockPriceData!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5515<=DATE($AB$1,3,31),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5515<=DATE($AB$1,3,31),StockPriceData!$E5515,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5521>=DATE($A$1-1,4,1),IF(StockPriceData!A5521<=DATE($A$1,3,31),StockPriceData!A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5521>=DATE($A$1-1,4,1),IF(StockPriceData!A5521<=DATE($A$1,3,31),StockPriceData!E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($D$1-1,4,1),IF(StockPriceData!$A5521<=DATE($D$1,3,31),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($D$1-1,4,1),IF(StockPriceData!$A5521<=DATE($D$1,3,31),StockPriceData!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($G$1-1,4,1),IF(StockPriceData!$A5521<=DATE($G$1,3,31),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($G$1-1,4,1),IF(StockPriceData!$A5521<=DATE($G$1,3,31),StockPriceData!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($J$1-1,4,1),IF(StockPriceData!$A5521<=DATE($J$1,3,31),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($J$1-1,4,1),IF(StockPriceData!$A5521<=DATE($J$1,3,31),StockPriceData!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($M$1-1,4,1),IF(StockPriceData!$A5521<=DATE($M$1,3,31),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($M$1-1,4,1),IF(StockPriceData!$A5521<=DATE($M$1,3,31),StockPriceData!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($P$1-1,4,1),IF(StockPriceData!$A5521<=DATE($P$1,3,31),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($P$1-1,4,1),IF(StockPriceData!$A5521<=DATE($P$1,3,31),StockPriceData!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($S$1-1,4,1),IF(StockPriceData!$A5521<=DATE($S$1,3,31),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($S$1-1,4,1),IF(StockPriceData!$A5521<=DATE($S$1,3,31),StockPriceData!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($V$1-1,4,1),IF(StockPriceData!$A5521<=DATE($V$1,3,31),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($V$1-1,4,1),IF(StockPriceData!$A5521<=DATE($V$1,3,31),StockPriceData!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5521<=DATE($Y$1,3,31),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5521<=DATE($Y$1,3,31),StockPriceData!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5521<=DATE($AB$1,3,31),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5521<=DATE($AB$1,3,31),StockPriceData!$E5521,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5524>=DATE($A$1-1,4,1),IF(StockPriceData!A5524<=DATE($A$1,3,31),StockPriceData!A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5524>=DATE($A$1-1,4,1),IF(StockPriceData!A5524<=DATE($A$1,3,31),StockPriceData!E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($D$1-1,4,1),IF(StockPriceData!$A5524<=DATE($D$1,3,31),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($D$1-1,4,1),IF(StockPriceData!$A5524<=DATE($D$1,3,31),StockPriceData!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($G$1-1,4,1),IF(StockPriceData!$A5524<=DATE($G$1,3,31),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($G$1-1,4,1),IF(StockPriceData!$A5524<=DATE($G$1,3,31),StockPriceData!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($J$1-1,4,1),IF(StockPriceData!$A5524<=DATE($J$1,3,31),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($J$1-1,4,1),IF(StockPriceData!$A5524<=DATE($J$1,3,31),StockPriceData!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($M$1-1,4,1),IF(StockPriceData!$A5524<=DATE($M$1,3,31),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($M$1-1,4,1),IF(StockPriceData!$A5524<=DATE($M$1,3,31),StockPriceData!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($P$1-1,4,1),IF(StockPriceData!$A5524<=DATE($P$1,3,31),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($P$1-1,4,1),IF(StockPriceData!$A5524<=DATE($P$1,3,31),StockPriceData!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($S$1-1,4,1),IF(StockPriceData!$A5524<=DATE($S$1,3,31),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($S$1-1,4,1),IF(StockPriceData!$A5524<=DATE($S$1,3,31),StockPriceData!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($V$1-1,4,1),IF(StockPriceData!$A5524<=DATE($V$1,3,31),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($V$1-1,4,1),IF(StockPriceData!$A5524<=DATE($V$1,3,31),StockPriceData!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5524<=DATE($Y$1,3,31),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5524<=DATE($Y$1,3,31),StockPriceData!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5524<=DATE($AB$1,3,31),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5524<=DATE($AB$1,3,31),StockPriceData!$E5524,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5536>=DATE($A$1-1,4,1),IF(StockPriceData!A5536<=DATE($A$1,3,31),StockPriceData!A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5536>=DATE($A$1-1,4,1),IF(StockPriceData!A5536<=DATE($A$1,3,31),StockPriceData!E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($D$1-1,4,1),IF(StockPriceData!$A5536<=DATE($D$1,3,31),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($D$1-1,4,1),IF(StockPriceData!$A5536<=DATE($D$1,3,31),StockPriceData!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($G$1-1,4,1),IF(StockPriceData!$A5536<=DATE($G$1,3,31),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($G$1-1,4,1),IF(StockPriceData!$A5536<=DATE($G$1,3,31),StockPriceData!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($J$1-1,4,1),IF(StockPriceData!$A5536<=DATE($J$1,3,31),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($J$1-1,4,1),IF(StockPriceData!$A5536<=DATE($J$1,3,31),StockPriceData!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($M$1-1,4,1),IF(StockPriceData!$A5536<=DATE($M$1,3,31),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($M$1-1,4,1),IF(StockPriceData!$A5536<=DATE($M$1,3,31),StockPriceData!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($P$1-1,4,1),IF(StockPriceData!$A5536<=DATE($P$1,3,31),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($P$1-1,4,1),IF(StockPriceData!$A5536<=DATE($P$1,3,31),StockPriceData!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($S$1-1,4,1),IF(StockPriceData!$A5536<=DATE($S$1,3,31),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($S$1-1,4,1),IF(StockPriceData!$A5536<=DATE($S$1,3,31),StockPriceData!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($V$1-1,4,1),IF(StockPriceData!$A5536<=DATE($V$1,3,31),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($V$1-1,4,1),IF(StockPriceData!$A5536<=DATE($V$1,3,31),StockPriceData!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5536<=DATE($Y$1,3,31),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5536<=DATE($Y$1,3,31),StockPriceData!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5536<=DATE($AB$1,3,31),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5536<=DATE($AB$1,3,31),StockPriceData!$E5536,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5543>=DATE($A$1-1,4,1),IF(StockPriceData!A5543<=DATE($A$1,3,31),StockPriceData!A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5543>=DATE($A$1-1,4,1),IF(StockPriceData!A5543<=DATE($A$1,3,31),StockPriceData!E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($D$1-1,4,1),IF(StockPriceData!$A5543<=DATE($D$1,3,31),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($D$1-1,4,1),IF(StockPriceData!$A5543<=DATE($D$1,3,31),StockPriceData!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($G$1-1,4,1),IF(StockPriceData!$A5543<=DATE($G$1,3,31),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($G$1-1,4,1),IF(StockPriceData!$A5543<=DATE($G$1,3,31),StockPriceData!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($J$1-1,4,1),IF(StockPriceData!$A5543<=DATE($J$1,3,31),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($J$1-1,4,1),IF(StockPriceData!$A5543<=DATE($J$1,3,31),StockPriceData!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($M$1-1,4,1),IF(StockPriceData!$A5543<=DATE($M$1,3,31),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($M$1-1,4,1),IF(StockPriceData!$A5543<=DATE($M$1,3,31),StockPriceData!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($P$1-1,4,1),IF(StockPriceData!$A5543<=DATE($P$1,3,31),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($P$1-1,4,1),IF(StockPriceData!$A5543<=DATE($P$1,3,31),StockPriceData!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($S$1-1,4,1),IF(StockPriceData!$A5543<=DATE($S$1,3,31),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($S$1-1,4,1),IF(StockPriceData!$A5543<=DATE($S$1,3,31),StockPriceData!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($V$1-1,4,1),IF(StockPriceData!$A5543<=DATE($V$1,3,31),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($V$1-1,4,1),IF(StockPriceData!$A5543<=DATE($V$1,3,31),StockPriceData!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5543<=DATE($Y$1,3,31),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5543<=DATE($Y$1,3,31),StockPriceData!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5543<=DATE($AB$1,3,31),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5543<=DATE($AB$1,3,31),StockPriceData!$E5543,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5552>=DATE($A$1-1,4,1),IF(StockPriceData!A5552<=DATE($A$1,3,31),StockPriceData!A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5552>=DATE($A$1-1,4,1),IF(StockPriceData!A5552<=DATE($A$1,3,31),StockPriceData!E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($D$1-1,4,1),IF(StockPriceData!$A5552<=DATE($D$1,3,31),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($D$1-1,4,1),IF(StockPriceData!$A5552<=DATE($D$1,3,31),StockPriceData!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($G$1-1,4,1),IF(StockPriceData!$A5552<=DATE($G$1,3,31),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($G$1-1,4,1),IF(StockPriceData!$A5552<=DATE($G$1,3,31),StockPriceData!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($J$1-1,4,1),IF(StockPriceData!$A5552<=DATE($J$1,3,31),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($J$1-1,4,1),IF(StockPriceData!$A5552<=DATE($J$1,3,31),StockPriceData!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($M$1-1,4,1),IF(StockPriceData!$A5552<=DATE($M$1,3,31),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($M$1-1,4,1),IF(StockPriceData!$A5552<=DATE($M$1,3,31),StockPriceData!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($P$1-1,4,1),IF(StockPriceData!$A5552<=DATE($P$1,3,31),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($P$1-1,4,1),IF(StockPriceData!$A5552<=DATE($P$1,3,31),StockPriceData!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($S$1-1,4,1),IF(StockPriceData!$A5552<=DATE($S$1,3,31),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($S$1-1,4,1),IF(StockPriceData!$A5552<=DATE($S$1,3,31),StockPriceData!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($V$1-1,4,1),IF(StockPriceData!$A5552<=DATE($V$1,3,31),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($V$1-1,4,1),IF(StockPriceData!$A5552<=DATE($V$1,3,31),StockPriceData!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5552<=DATE($Y$1,3,31),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5552<=DATE($Y$1,3,31),StockPriceData!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5552<=DATE($AB$1,3,31),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5552<=DATE($AB$1,3,31),StockPriceData!$E5552,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5561>=DATE($A$1-1,4,1),IF(StockPriceData!A5561<=DATE($A$1,3,31),StockPriceData!A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5561>=DATE($A$1-1,4,1),IF(StockPriceData!A5561<=DATE($A$1,3,31),StockPriceData!E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($D$1-1,4,1),IF(StockPriceData!$A5561<=DATE($D$1,3,31),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($D$1-1,4,1),IF(StockPriceData!$A5561<=DATE($D$1,3,31),StockPriceData!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($G$1-1,4,1),IF(StockPriceData!$A5561<=DATE($G$1,3,31),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($G$1-1,4,1),IF(StockPriceData!$A5561<=DATE($G$1,3,31),StockPriceData!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($J$1-1,4,1),IF(StockPriceData!$A5561<=DATE($J$1,3,31),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($J$1-1,4,1),IF(StockPriceData!$A5561<=DATE($J$1,3,31),StockPriceData!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($M$1-1,4,1),IF(StockPriceData!$A5561<=DATE($M$1,3,31),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($M$1-1,4,1),IF(StockPriceData!$A5561<=DATE($M$1,3,31),StockPriceData!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($P$1-1,4,1),IF(StockPriceData!$A5561<=DATE($P$1,3,31),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($P$1-1,4,1),IF(StockPriceData!$A5561<=DATE($P$1,3,31),StockPriceData!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($S$1-1,4,1),IF(StockPriceData!$A5561<=DATE($S$1,3,31),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($S$1-1,4,1),IF(StockPriceData!$A5561<=DATE($S$1,3,31),StockPriceData!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($V$1-1,4,1),IF(StockPriceData!$A5561<=DATE($V$1,3,31),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($V$1-1,4,1),IF(StockPriceData!$A5561<=DATE($V$1,3,31),StockPriceData!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5561<=DATE($Y$1,3,31),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5561<=DATE($Y$1,3,31),StockPriceData!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5561<=DATE($AB$1,3,31),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5561<=DATE($AB$1,3,31),StockPriceData!$E5561,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5573>=DATE($A$1-1,4,1),IF(StockPriceData!A5573<=DATE($A$1,3,31),StockPriceData!A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5573>=DATE($A$1-1,4,1),IF(StockPriceData!A5573<=DATE($A$1,3,31),StockPriceData!E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($D$1-1,4,1),IF(StockPriceData!$A5573<=DATE($D$1,3,31),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($D$1-1,4,1),IF(StockPriceData!$A5573<=DATE($D$1,3,31),StockPriceData!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($G$1-1,4,1),IF(StockPriceData!$A5573<=DATE($G$1,3,31),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($G$1-1,4,1),IF(StockPriceData!$A5573<=DATE($G$1,3,31),StockPriceData!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($J$1-1,4,1),IF(StockPriceData!$A5573<=DATE($J$1,3,31),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($J$1-1,4,1),IF(StockPriceData!$A5573<=DATE($J$1,3,31),StockPriceData!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($M$1-1,4,1),IF(StockPriceData!$A5573<=DATE($M$1,3,31),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($M$1-1,4,1),IF(StockPriceData!$A5573<=DATE($M$1,3,31),StockPriceData!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($P$1-1,4,1),IF(StockPriceData!$A5573<=DATE($P$1,3,31),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($P$1-1,4,1),IF(StockPriceData!$A5573<=DATE($P$1,3,31),StockPriceData!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($S$1-1,4,1),IF(StockPriceData!$A5573<=DATE($S$1,3,31),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($S$1-1,4,1),IF(StockPriceData!$A5573<=DATE($S$1,3,31),StockPriceData!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($V$1-1,4,1),IF(StockPriceData!$A5573<=DATE($V$1,3,31),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($V$1-1,4,1),IF(StockPriceData!$A5573<=DATE($V$1,3,31),StockPriceData!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5573<=DATE($Y$1,3,31),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5573<=DATE($Y$1,3,31),StockPriceData!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5573<=DATE($AB$1,3,31),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5573<=DATE($AB$1,3,31),StockPriceData!$E5573,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5585>=DATE($A$1-1,4,1),IF(StockPriceData!A5585<=DATE($A$1,3,31),StockPriceData!A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5585>=DATE($A$1-1,4,1),IF(StockPriceData!A5585<=DATE($A$1,3,31),StockPriceData!E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($D$1-1,4,1),IF(StockPriceData!$A5585<=DATE($D$1,3,31),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($D$1-1,4,1),IF(StockPriceData!$A5585<=DATE($D$1,3,31),StockPriceData!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($G$1-1,4,1),IF(StockPriceData!$A5585<=DATE($G$1,3,31),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($G$1-1,4,1),IF(StockPriceData!$A5585<=DATE($G$1,3,31),StockPriceData!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($J$1-1,4,1),IF(StockPriceData!$A5585<=DATE($J$1,3,31),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($J$1-1,4,1),IF(StockPriceData!$A5585<=DATE($J$1,3,31),StockPriceData!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($M$1-1,4,1),IF(StockPriceData!$A5585<=DATE($M$1,3,31),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($M$1-1,4,1),IF(StockPriceData!$A5585<=DATE($M$1,3,31),StockPriceData!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($P$1-1,4,1),IF(StockPriceData!$A5585<=DATE($P$1,3,31),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($P$1-1,4,1),IF(StockPriceData!$A5585<=DATE($P$1,3,31),StockPriceData!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($S$1-1,4,1),IF(StockPriceData!$A5585<=DATE($S$1,3,31),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($S$1-1,4,1),IF(StockPriceData!$A5585<=DATE($S$1,3,31),StockPriceData!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($V$1-1,4,1),IF(StockPriceData!$A5585<=DATE($V$1,3,31),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($V$1-1,4,1),IF(StockPriceData!$A5585<=DATE($V$1,3,31),StockPriceData!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5585<=DATE($Y$1,3,31),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5585<=DATE($Y$1,3,31),StockPriceData!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5585<=DATE($AB$1,3,31),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5585<=DATE($AB$1,3,31),StockPriceData!$E5585,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5591>=DATE($A$1-1,4,1),IF(StockPriceData!A5591<=DATE($A$1,3,31),StockPriceData!A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5591>=DATE($A$1-1,4,1),IF(StockPriceData!A5591<=DATE($A$1,3,31),StockPriceData!E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($D$1-1,4,1),IF(StockPriceData!$A5591<=DATE($D$1,3,31),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($D$1-1,4,1),IF(StockPriceData!$A5591<=DATE($D$1,3,31),StockPriceData!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($G$1-1,4,1),IF(StockPriceData!$A5591<=DATE($G$1,3,31),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($G$1-1,4,1),IF(StockPriceData!$A5591<=DATE($G$1,3,31),StockPriceData!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($J$1-1,4,1),IF(StockPriceData!$A5591<=DATE($J$1,3,31),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($J$1-1,4,1),IF(StockPriceData!$A5591<=DATE($J$1,3,31),StockPriceData!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($M$1-1,4,1),IF(StockPriceData!$A5591<=DATE($M$1,3,31),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($M$1-1,4,1),IF(StockPriceData!$A5591<=DATE($M$1,3,31),StockPriceData!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($P$1-1,4,1),IF(StockPriceData!$A5591<=DATE($P$1,3,31),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($P$1-1,4,1),IF(StockPriceData!$A5591<=DATE($P$1,3,31),StockPriceData!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($S$1-1,4,1),IF(StockPriceData!$A5591<=DATE($S$1,3,31),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($S$1-1,4,1),IF(StockPriceData!$A5591<=DATE($S$1,3,31),StockPriceData!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($V$1-1,4,1),IF(StockPriceData!$A5591<=DATE($V$1,3,31),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($V$1-1,4,1),IF(StockPriceData!$A5591<=DATE($V$1,3,31),StockPriceData!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5591<=DATE($Y$1,3,31),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5591<=DATE($Y$1,3,31),StockPriceData!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5591<=DATE($AB$1,3,31),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5591<=DATE($AB$1,3,31),StockPriceData!$E5591,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5594>=DATE($A$1-1,4,1),IF(StockPriceData!A5594<=DATE($A$1,3,31),StockPriceData!A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5594>=DATE($A$1-1,4,1),IF(StockPriceData!A5594<=DATE($A$1,3,31),StockPriceData!E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($D$1-1,4,1),IF(StockPriceData!$A5594<=DATE($D$1,3,31),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($D$1-1,4,1),IF(StockPriceData!$A5594<=DATE($D$1,3,31),StockPriceData!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($G$1-1,4,1),IF(StockPriceData!$A5594<=DATE($G$1,3,31),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($G$1-1,4,1),IF(StockPriceData!$A5594<=DATE($G$1,3,31),StockPriceData!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($J$1-1,4,1),IF(StockPriceData!$A5594<=DATE($J$1,3,31),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($J$1-1,4,1),IF(StockPriceData!$A5594<=DATE($J$1,3,31),StockPriceData!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($M$1-1,4,1),IF(StockPriceData!$A5594<=DATE($M$1,3,31),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($M$1-1,4,1),IF(StockPriceData!$A5594<=DATE($M$1,3,31),StockPriceData!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($P$1-1,4,1),IF(StockPriceData!$A5594<=DATE($P$1,3,31),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($P$1-1,4,1),IF(StockPriceData!$A5594<=DATE($P$1,3,31),StockPriceData!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($S$1-1,4,1),IF(StockPriceData!$A5594<=DATE($S$1,3,31),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($S$1-1,4,1),IF(StockPriceData!$A5594<=DATE($S$1,3,31),StockPriceData!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($V$1-1,4,1),IF(StockPriceData!$A5594<=DATE($V$1,3,31),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($V$1-1,4,1),IF(StockPriceData!$A5594<=DATE($V$1,3,31),StockPriceData!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5594<=DATE($Y$1,3,31),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5594<=DATE($Y$1,3,31),StockPriceData!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5594<=DATE($AB$1,3,31),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5594<=DATE($AB$1,3,31),StockPriceData!$E5594,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5606>=DATE($A$1-1,4,1),IF(StockPriceData!A5606<=DATE($A$1,3,31),StockPriceData!A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5606>=DATE($A$1-1,4,1),IF(StockPriceData!A5606<=DATE($A$1,3,31),StockPriceData!E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($D$1-1,4,1),IF(StockPriceData!$A5606<=DATE($D$1,3,31),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($D$1-1,4,1),IF(StockPriceData!$A5606<=DATE($D$1,3,31),StockPriceData!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($G$1-1,4,1),IF(StockPriceData!$A5606<=DATE($G$1,3,31),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($G$1-1,4,1),IF(StockPriceData!$A5606<=DATE($G$1,3,31),StockPriceData!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($J$1-1,4,1),IF(StockPriceData!$A5606<=DATE($J$1,3,31),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($J$1-1,4,1),IF(StockPriceData!$A5606<=DATE($J$1,3,31),StockPriceData!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($M$1-1,4,1),IF(StockPriceData!$A5606<=DATE($M$1,3,31),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($M$1-1,4,1),IF(StockPriceData!$A5606<=DATE($M$1,3,31),StockPriceData!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($P$1-1,4,1),IF(StockPriceData!$A5606<=DATE($P$1,3,31),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($P$1-1,4,1),IF(StockPriceData!$A5606<=DATE($P$1,3,31),StockPriceData!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($S$1-1,4,1),IF(StockPriceData!$A5606<=DATE($S$1,3,31),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($S$1-1,4,1),IF(StockPriceData!$A5606<=DATE($S$1,3,31),StockPriceData!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($V$1-1,4,1),IF(StockPriceData!$A5606<=DATE($V$1,3,31),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($V$1-1,4,1),IF(StockPriceData!$A5606<=DATE($V$1,3,31),StockPriceData!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5606<=DATE($Y$1,3,31),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5606<=DATE($Y$1,3,31),StockPriceData!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5606<=DATE($AB$1,3,31),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5606<=DATE($AB$1,3,31),StockPriceData!$E5606,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5613>=DATE($A$1-1,4,1),IF(StockPriceData!A5613<=DATE($A$1,3,31),StockPriceData!A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5613>=DATE($A$1-1,4,1),IF(StockPriceData!A5613<=DATE($A$1,3,31),StockPriceData!E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($D$1-1,4,1),IF(StockPriceData!$A5613<=DATE($D$1,3,31),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($D$1-1,4,1),IF(StockPriceData!$A5613<=DATE($D$1,3,31),StockPriceData!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($G$1-1,4,1),IF(StockPriceData!$A5613<=DATE($G$1,3,31),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($G$1-1,4,1),IF(StockPriceData!$A5613<=DATE($G$1,3,31),StockPriceData!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($J$1-1,4,1),IF(StockPriceData!$A5613<=DATE($J$1,3,31),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($J$1-1,4,1),IF(StockPriceData!$A5613<=DATE($J$1,3,31),StockPriceData!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($M$1-1,4,1),IF(StockPriceData!$A5613<=DATE($M$1,3,31),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($M$1-1,4,1),IF(StockPriceData!$A5613<=DATE($M$1,3,31),StockPriceData!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($P$1-1,4,1),IF(StockPriceData!$A5613<=DATE($P$1,3,31),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($P$1-1,4,1),IF(StockPriceData!$A5613<=DATE($P$1,3,31),StockPriceData!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($S$1-1,4,1),IF(StockPriceData!$A5613<=DATE($S$1,3,31),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($S$1-1,4,1),IF(StockPriceData!$A5613<=DATE($S$1,3,31),StockPriceData!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($V$1-1,4,1),IF(StockPriceData!$A5613<=DATE($V$1,3,31),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($V$1-1,4,1),IF(StockPriceData!$A5613<=DATE($V$1,3,31),StockPriceData!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5613<=DATE($Y$1,3,31),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5613<=DATE($Y$1,3,31),StockPriceData!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5613<=DATE($AB$1,3,31),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5613<=DATE($AB$1,3,31),StockPriceData!$E5613,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5622>=DATE($A$1-1,4,1),IF(StockPriceData!A5622<=DATE($A$1,3,31),StockPriceData!A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5622>=DATE($A$1-1,4,1),IF(StockPriceData!A5622<=DATE($A$1,3,31),StockPriceData!E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($D$1-1,4,1),IF(StockPriceData!$A5622<=DATE($D$1,3,31),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($D$1-1,4,1),IF(StockPriceData!$A5622<=DATE($D$1,3,31),StockPriceData!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($G$1-1,4,1),IF(StockPriceData!$A5622<=DATE($G$1,3,31),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($G$1-1,4,1),IF(StockPriceData!$A5622<=DATE($G$1,3,31),StockPriceData!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($J$1-1,4,1),IF(StockPriceData!$A5622<=DATE($J$1,3,31),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($J$1-1,4,1),IF(StockPriceData!$A5622<=DATE($J$1,3,31),StockPriceData!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($M$1-1,4,1),IF(StockPriceData!$A5622<=DATE($M$1,3,31),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($M$1-1,4,1),IF(StockPriceData!$A5622<=DATE($M$1,3,31),StockPriceData!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($P$1-1,4,1),IF(StockPriceData!$A5622<=DATE($P$1,3,31),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($P$1-1,4,1),IF(StockPriceData!$A5622<=DATE($P$1,3,31),StockPriceData!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($S$1-1,4,1),IF(StockPriceData!$A5622<=DATE($S$1,3,31),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($S$1-1,4,1),IF(StockPriceData!$A5622<=DATE($S$1,3,31),StockPriceData!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($V$1-1,4,1),IF(StockPriceData!$A5622<=DATE($V$1,3,31),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($V$1-1,4,1),IF(StockPriceData!$A5622<=DATE($V$1,3,31),StockPriceData!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5622<=DATE($Y$1,3,31),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5622<=DATE($Y$1,3,31),StockPriceData!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5622<=DATE($AB$1,3,31),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5622<=DATE($AB$1,3,31),StockPriceData!$E5622,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5631>=DATE($A$1-1,4,1),IF(StockPriceData!A5631<=DATE($A$1,3,31),StockPriceData!A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5631>=DATE($A$1-1,4,1),IF(StockPriceData!A5631<=DATE($A$1,3,31),StockPriceData!E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($D$1-1,4,1),IF(StockPriceData!$A5631<=DATE($D$1,3,31),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($D$1-1,4,1),IF(StockPriceData!$A5631<=DATE($D$1,3,31),StockPriceData!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($G$1-1,4,1),IF(StockPriceData!$A5631<=DATE($G$1,3,31),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($G$1-1,4,1),IF(StockPriceData!$A5631<=DATE($G$1,3,31),StockPriceData!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($J$1-1,4,1),IF(StockPriceData!$A5631<=DATE($J$1,3,31),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($J$1-1,4,1),IF(StockPriceData!$A5631<=DATE($J$1,3,31),StockPriceData!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($M$1-1,4,1),IF(StockPriceData!$A5631<=DATE($M$1,3,31),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($M$1-1,4,1),IF(StockPriceData!$A5631<=DATE($M$1,3,31),StockPriceData!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($P$1-1,4,1),IF(StockPriceData!$A5631<=DATE($P$1,3,31),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($P$1-1,4,1),IF(StockPriceData!$A5631<=DATE($P$1,3,31),StockPriceData!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($S$1-1,4,1),IF(StockPriceData!$A5631<=DATE($S$1,3,31),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($S$1-1,4,1),IF(StockPriceData!$A5631<=DATE($S$1,3,31),StockPriceData!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($V$1-1,4,1),IF(StockPriceData!$A5631<=DATE($V$1,3,31),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($V$1-1,4,1),IF(StockPriceData!$A5631<=DATE($V$1,3,31),StockPriceData!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5631<=DATE($Y$1,3,31),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5631<=DATE($Y$1,3,31),StockPriceData!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5631<=DATE($AB$1,3,31),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5631<=DATE($AB$1,3,31),StockPriceData!$E5631,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5643>=DATE($A$1-1,4,1),IF(StockPriceData!A5643<=DATE($A$1,3,31),StockPriceData!A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5643>=DATE($A$1-1,4,1),IF(StockPriceData!A5643<=DATE($A$1,3,31),StockPriceData!E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($D$1-1,4,1),IF(StockPriceData!$A5643<=DATE($D$1,3,31),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($D$1-1,4,1),IF(StockPriceData!$A5643<=DATE($D$1,3,31),StockPriceData!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($G$1-1,4,1),IF(StockPriceData!$A5643<=DATE($G$1,3,31),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($G$1-1,4,1),IF(StockPriceData!$A5643<=DATE($G$1,3,31),StockPriceData!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($J$1-1,4,1),IF(StockPriceData!$A5643<=DATE($J$1,3,31),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($J$1-1,4,1),IF(StockPriceData!$A5643<=DATE($J$1,3,31),StockPriceData!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($M$1-1,4,1),IF(StockPriceData!$A5643<=DATE($M$1,3,31),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($M$1-1,4,1),IF(StockPriceData!$A5643<=DATE($M$1,3,31),StockPriceData!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($P$1-1,4,1),IF(StockPriceData!$A5643<=DATE($P$1,3,31),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($P$1-1,4,1),IF(StockPriceData!$A5643<=DATE($P$1,3,31),StockPriceData!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($S$1-1,4,1),IF(StockPriceData!$A5643<=DATE($S$1,3,31),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($S$1-1,4,1),IF(StockPriceData!$A5643<=DATE($S$1,3,31),StockPriceData!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($V$1-1,4,1),IF(StockPriceData!$A5643<=DATE($V$1,3,31),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($V$1-1,4,1),IF(StockPriceData!$A5643<=DATE($V$1,3,31),StockPriceData!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5643<=DATE($Y$1,3,31),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5643<=DATE($Y$1,3,31),StockPriceData!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5643<=DATE($AB$1,3,31),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5643<=DATE($AB$1,3,31),StockPriceData!$E5643,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5655>=DATE($A$1-1,4,1),IF(StockPriceData!A5655<=DATE($A$1,3,31),StockPriceData!A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5655>=DATE($A$1-1,4,1),IF(StockPriceData!A5655<=DATE($A$1,3,31),StockPriceData!E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($D$1-1,4,1),IF(StockPriceData!$A5655<=DATE($D$1,3,31),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($D$1-1,4,1),IF(StockPriceData!$A5655<=DATE($D$1,3,31),StockPriceData!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($G$1-1,4,1),IF(StockPriceData!$A5655<=DATE($G$1,3,31),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($G$1-1,4,1),IF(StockPriceData!$A5655<=DATE($G$1,3,31),StockPriceData!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($J$1-1,4,1),IF(StockPriceData!$A5655<=DATE($J$1,3,31),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($J$1-1,4,1),IF(StockPriceData!$A5655<=DATE($J$1,3,31),StockPriceData!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($M$1-1,4,1),IF(StockPriceData!$A5655<=DATE($M$1,3,31),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($M$1-1,4,1),IF(StockPriceData!$A5655<=DATE($M$1,3,31),StockPriceData!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($P$1-1,4,1),IF(StockPriceData!$A5655<=DATE($P$1,3,31),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($P$1-1,4,1),IF(StockPriceData!$A5655<=DATE($P$1,3,31),StockPriceData!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($S$1-1,4,1),IF(StockPriceData!$A5655<=DATE($S$1,3,31),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($S$1-1,4,1),IF(StockPriceData!$A5655<=DATE($S$1,3,31),StockPriceData!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($V$1-1,4,1),IF(StockPriceData!$A5655<=DATE($V$1,3,31),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($V$1-1,4,1),IF(StockPriceData!$A5655<=DATE($V$1,3,31),StockPriceData!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5655<=DATE($Y$1,3,31),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5655<=DATE($Y$1,3,31),StockPriceData!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5655<=DATE($AB$1,3,31),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5655<=DATE($AB$1,3,31),StockPriceData!$E5655,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5661>=DATE($A$1-1,4,1),IF(StockPriceData!A5661<=DATE($A$1,3,31),StockPriceData!A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5661>=DATE($A$1-1,4,1),IF(StockPriceData!A5661<=DATE($A$1,3,31),StockPriceData!E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($D$1-1,4,1),IF(StockPriceData!$A5661<=DATE($D$1,3,31),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($D$1-1,4,1),IF(StockPriceData!$A5661<=DATE($D$1,3,31),StockPriceData!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($G$1-1,4,1),IF(StockPriceData!$A5661<=DATE($G$1,3,31),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($G$1-1,4,1),IF(StockPriceData!$A5661<=DATE($G$1,3,31),StockPriceData!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($J$1-1,4,1),IF(StockPriceData!$A5661<=DATE($J$1,3,31),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($J$1-1,4,1),IF(StockPriceData!$A5661<=DATE($J$1,3,31),StockPriceData!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($M$1-1,4,1),IF(StockPriceData!$A5661<=DATE($M$1,3,31),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($M$1-1,4,1),IF(StockPriceData!$A5661<=DATE($M$1,3,31),StockPriceData!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($P$1-1,4,1),IF(StockPriceData!$A5661<=DATE($P$1,3,31),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($P$1-1,4,1),IF(StockPriceData!$A5661<=DATE($P$1,3,31),StockPriceData!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($S$1-1,4,1),IF(StockPriceData!$A5661<=DATE($S$1,3,31),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($S$1-1,4,1),IF(StockPriceData!$A5661<=DATE($S$1,3,31),StockPriceData!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($V$1-1,4,1),IF(StockPriceData!$A5661<=DATE($V$1,3,31),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($V$1-1,4,1),IF(StockPriceData!$A5661<=DATE($V$1,3,31),StockPriceData!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5661<=DATE($Y$1,3,31),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5661<=DATE($Y$1,3,31),StockPriceData!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5661<=DATE($AB$1,3,31),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5661<=DATE($AB$1,3,31),StockPriceData!$E5661,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5664>=DATE($A$1-1,4,1),IF(StockPriceData!A5664<=DATE($A$1,3,31),StockPriceData!A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5664>=DATE($A$1-1,4,1),IF(StockPriceData!A5664<=DATE($A$1,3,31),StockPriceData!E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($D$1-1,4,1),IF(StockPriceData!$A5664<=DATE($D$1,3,31),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($D$1-1,4,1),IF(StockPriceData!$A5664<=DATE($D$1,3,31),StockPriceData!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($G$1-1,4,1),IF(StockPriceData!$A5664<=DATE($G$1,3,31),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($G$1-1,4,1),IF(StockPriceData!$A5664<=DATE($G$1,3,31),StockPriceData!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($J$1-1,4,1),IF(StockPriceData!$A5664<=DATE($J$1,3,31),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($J$1-1,4,1),IF(StockPriceData!$A5664<=DATE($J$1,3,31),StockPriceData!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($M$1-1,4,1),IF(StockPriceData!$A5664<=DATE($M$1,3,31),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($M$1-1,4,1),IF(StockPriceData!$A5664<=DATE($M$1,3,31),StockPriceData!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($P$1-1,4,1),IF(StockPriceData!$A5664<=DATE($P$1,3,31),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($P$1-1,4,1),IF(StockPriceData!$A5664<=DATE($P$1,3,31),StockPriceData!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($S$1-1,4,1),IF(StockPriceData!$A5664<=DATE($S$1,3,31),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($S$1-1,4,1),IF(StockPriceData!$A5664<=DATE($S$1,3,31),StockPriceData!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($V$1-1,4,1),IF(StockPriceData!$A5664<=DATE($V$1,3,31),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($V$1-1,4,1),IF(StockPriceData!$A5664<=DATE($V$1,3,31),StockPriceData!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5664<=DATE($Y$1,3,31),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5664<=DATE($Y$1,3,31),StockPriceData!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5664<=DATE($AB$1,3,31),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5664<=DATE($AB$1,3,31),StockPriceData!$E5664,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5676>=DATE($A$1-1,4,1),IF(StockPriceData!A5676<=DATE($A$1,3,31),StockPriceData!A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5676>=DATE($A$1-1,4,1),IF(StockPriceData!A5676<=DATE($A$1,3,31),StockPriceData!E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($D$1-1,4,1),IF(StockPriceData!$A5676<=DATE($D$1,3,31),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($D$1-1,4,1),IF(StockPriceData!$A5676<=DATE($D$1,3,31),StockPriceData!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($G$1-1,4,1),IF(StockPriceData!$A5676<=DATE($G$1,3,31),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($G$1-1,4,1),IF(StockPriceData!$A5676<=DATE($G$1,3,31),StockPriceData!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($J$1-1,4,1),IF(StockPriceData!$A5676<=DATE($J$1,3,31),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($J$1-1,4,1),IF(StockPriceData!$A5676<=DATE($J$1,3,31),StockPriceData!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($M$1-1,4,1),IF(StockPriceData!$A5676<=DATE($M$1,3,31),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($M$1-1,4,1),IF(StockPriceData!$A5676<=DATE($M$1,3,31),StockPriceData!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($P$1-1,4,1),IF(StockPriceData!$A5676<=DATE($P$1,3,31),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($P$1-1,4,1),IF(StockPriceData!$A5676<=DATE($P$1,3,31),StockPriceData!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($S$1-1,4,1),IF(StockPriceData!$A5676<=DATE($S$1,3,31),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($S$1-1,4,1),IF(StockPriceData!$A5676<=DATE($S$1,3,31),StockPriceData!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($V$1-1,4,1),IF(StockPriceData!$A5676<=DATE($V$1,3,31),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($V$1-1,4,1),IF(StockPriceData!$A5676<=DATE($V$1,3,31),StockPriceData!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5676<=DATE($Y$1,3,31),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5676<=DATE($Y$1,3,31),StockPriceData!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5676<=DATE($AB$1,3,31),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5676<=DATE($AB$1,3,31),StockPriceData!$E5676,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5683>=DATE($A$1-1,4,1),IF(StockPriceData!A5683<=DATE($A$1,3,31),StockPriceData!A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5683>=DATE($A$1-1,4,1),IF(StockPriceData!A5683<=DATE($A$1,3,31),StockPriceData!E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($D$1-1,4,1),IF(StockPriceData!$A5683<=DATE($D$1,3,31),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($D$1-1,4,1),IF(StockPriceData!$A5683<=DATE($D$1,3,31),StockPriceData!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($G$1-1,4,1),IF(StockPriceData!$A5683<=DATE($G$1,3,31),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($G$1-1,4,1),IF(StockPriceData!$A5683<=DATE($G$1,3,31),StockPriceData!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($J$1-1,4,1),IF(StockPriceData!$A5683<=DATE($J$1,3,31),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($J$1-1,4,1),IF(StockPriceData!$A5683<=DATE($J$1,3,31),StockPriceData!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($M$1-1,4,1),IF(StockPriceData!$A5683<=DATE($M$1,3,31),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($M$1-1,4,1),IF(StockPriceData!$A5683<=DATE($M$1,3,31),StockPriceData!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($P$1-1,4,1),IF(StockPriceData!$A5683<=DATE($P$1,3,31),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($P$1-1,4,1),IF(StockPriceData!$A5683<=DATE($P$1,3,31),StockPriceData!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($S$1-1,4,1),IF(StockPriceData!$A5683<=DATE($S$1,3,31),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($S$1-1,4,1),IF(StockPriceData!$A5683<=DATE($S$1,3,31),StockPriceData!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($V$1-1,4,1),IF(StockPriceData!$A5683<=DATE($V$1,3,31),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($V$1-1,4,1),IF(StockPriceData!$A5683<=DATE($V$1,3,31),StockPriceData!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5683<=DATE($Y$1,3,31),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5683<=DATE($Y$1,3,31),StockPriceData!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5683<=DATE($AB$1,3,31),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5683<=DATE($AB$1,3,31),StockPriceData!$E5683,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5692>=DATE($A$1-1,4,1),IF(StockPriceData!A5692<=DATE($A$1,3,31),StockPriceData!A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5692>=DATE($A$1-1,4,1),IF(StockPriceData!A5692<=DATE($A$1,3,31),StockPriceData!E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($D$1-1,4,1),IF(StockPriceData!$A5692<=DATE($D$1,3,31),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($D$1-1,4,1),IF(StockPriceData!$A5692<=DATE($D$1,3,31),StockPriceData!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($G$1-1,4,1),IF(StockPriceData!$A5692<=DATE($G$1,3,31),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($G$1-1,4,1),IF(StockPriceData!$A5692<=DATE($G$1,3,31),StockPriceData!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($J$1-1,4,1),IF(StockPriceData!$A5692<=DATE($J$1,3,31),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($J$1-1,4,1),IF(StockPriceData!$A5692<=DATE($J$1,3,31),StockPriceData!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($M$1-1,4,1),IF(StockPriceData!$A5692<=DATE($M$1,3,31),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($M$1-1,4,1),IF(StockPriceData!$A5692<=DATE($M$1,3,31),StockPriceData!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($P$1-1,4,1),IF(StockPriceData!$A5692<=DATE($P$1,3,31),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($P$1-1,4,1),IF(StockPriceData!$A5692<=DATE($P$1,3,31),StockPriceData!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($S$1-1,4,1),IF(StockPriceData!$A5692<=DATE($S$1,3,31),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($S$1-1,4,1),IF(StockPriceData!$A5692<=DATE($S$1,3,31),StockPriceData!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($V$1-1,4,1),IF(StockPriceData!$A5692<=DATE($V$1,3,31),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($V$1-1,4,1),IF(StockPriceData!$A5692<=DATE($V$1,3,31),StockPriceData!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5692<=DATE($Y$1,3,31),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5692<=DATE($Y$1,3,31),StockPriceData!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5692<=DATE($AB$1,3,31),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5692<=DATE($AB$1,3,31),StockPriceData!$E5692,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5701>=DATE($A$1-1,4,1),IF(StockPriceData!A5701<=DATE($A$1,3,31),StockPriceData!A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5701>=DATE($A$1-1,4,1),IF(StockPriceData!A5701<=DATE($A$1,3,31),StockPriceData!E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($D$1-1,4,1),IF(StockPriceData!$A5701<=DATE($D$1,3,31),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($D$1-1,4,1),IF(StockPriceData!$A5701<=DATE($D$1,3,31),StockPriceData!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($G$1-1,4,1),IF(StockPriceData!$A5701<=DATE($G$1,3,31),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($G$1-1,4,1),IF(StockPriceData!$A5701<=DATE($G$1,3,31),StockPriceData!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($J$1-1,4,1),IF(StockPriceData!$A5701<=DATE($J$1,3,31),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($J$1-1,4,1),IF(StockPriceData!$A5701<=DATE($J$1,3,31),StockPriceData!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($M$1-1,4,1),IF(StockPriceData!$A5701<=DATE($M$1,3,31),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($M$1-1,4,1),IF(StockPriceData!$A5701<=DATE($M$1,3,31),StockPriceData!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($P$1-1,4,1),IF(StockPriceData!$A5701<=DATE($P$1,3,31),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($P$1-1,4,1),IF(StockPriceData!$A5701<=DATE($P$1,3,31),StockPriceData!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($S$1-1,4,1),IF(StockPriceData!$A5701<=DATE($S$1,3,31),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($S$1-1,4,1),IF(StockPriceData!$A5701<=DATE($S$1,3,31),StockPriceData!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($V$1-1,4,1),IF(StockPriceData!$A5701<=DATE($V$1,3,31),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($V$1-1,4,1),IF(StockPriceData!$A5701<=DATE($V$1,3,31),StockPriceData!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5701<=DATE($Y$1,3,31),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5701<=DATE($Y$1,3,31),StockPriceData!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5701<=DATE($AB$1,3,31),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5701<=DATE($AB$1,3,31),StockPriceData!$E5701,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5713>=DATE($A$1-1,4,1),IF(StockPriceData!A5713<=DATE($A$1,3,31),StockPriceData!A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5713>=DATE($A$1-1,4,1),IF(StockPriceData!A5713<=DATE($A$1,3,31),StockPriceData!E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($D$1-1,4,1),IF(StockPriceData!$A5713<=DATE($D$1,3,31),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($D$1-1,4,1),IF(StockPriceData!$A5713<=DATE($D$1,3,31),StockPriceData!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($G$1-1,4,1),IF(StockPriceData!$A5713<=DATE($G$1,3,31),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($G$1-1,4,1),IF(StockPriceData!$A5713<=DATE($G$1,3,31),StockPriceData!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($J$1-1,4,1),IF(StockPriceData!$A5713<=DATE($J$1,3,31),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($J$1-1,4,1),IF(StockPriceData!$A5713<=DATE($J$1,3,31),StockPriceData!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($M$1-1,4,1),IF(StockPriceData!$A5713<=DATE($M$1,3,31),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($M$1-1,4,1),IF(StockPriceData!$A5713<=DATE($M$1,3,31),StockPriceData!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($P$1-1,4,1),IF(StockPriceData!$A5713<=DATE($P$1,3,31),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($P$1-1,4,1),IF(StockPriceData!$A5713<=DATE($P$1,3,31),StockPriceData!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($S$1-1,4,1),IF(StockPriceData!$A5713<=DATE($S$1,3,31),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($S$1-1,4,1),IF(StockPriceData!$A5713<=DATE($S$1,3,31),StockPriceData!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($V$1-1,4,1),IF(StockPriceData!$A5713<=DATE($V$1,3,31),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($V$1-1,4,1),IF(StockPriceData!$A5713<=DATE($V$1,3,31),StockPriceData!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5713<=DATE($Y$1,3,31),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5713<=DATE($Y$1,3,31),StockPriceData!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5713<=DATE($AB$1,3,31),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5713<=DATE($AB$1,3,31),StockPriceData!$E5713,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5725>=DATE($A$1-1,4,1),IF(StockPriceData!A5725<=DATE($A$1,3,31),StockPriceData!A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5725>=DATE($A$1-1,4,1),IF(StockPriceData!A5725<=DATE($A$1,3,31),StockPriceData!E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($D$1-1,4,1),IF(StockPriceData!$A5725<=DATE($D$1,3,31),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($D$1-1,4,1),IF(StockPriceData!$A5725<=DATE($D$1,3,31),StockPriceData!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($G$1-1,4,1),IF(StockPriceData!$A5725<=DATE($G$1,3,31),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($G$1-1,4,1),IF(StockPriceData!$A5725<=DATE($G$1,3,31),StockPriceData!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($J$1-1,4,1),IF(StockPriceData!$A5725<=DATE($J$1,3,31),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($J$1-1,4,1),IF(StockPriceData!$A5725<=DATE($J$1,3,31),StockPriceData!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($M$1-1,4,1),IF(StockPriceData!$A5725<=DATE($M$1,3,31),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($M$1-1,4,1),IF(StockPriceData!$A5725<=DATE($M$1,3,31),StockPriceData!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($P$1-1,4,1),IF(StockPriceData!$A5725<=DATE($P$1,3,31),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($P$1-1,4,1),IF(StockPriceData!$A5725<=DATE($P$1,3,31),StockPriceData!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($S$1-1,4,1),IF(StockPriceData!$A5725<=DATE($S$1,3,31),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($S$1-1,4,1),IF(StockPriceData!$A5725<=DATE($S$1,3,31),StockPriceData!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($V$1-1,4,1),IF(StockPriceData!$A5725<=DATE($V$1,3,31),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($V$1-1,4,1),IF(StockPriceData!$A5725<=DATE($V$1,3,31),StockPriceData!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5725<=DATE($Y$1,3,31),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5725<=DATE($Y$1,3,31),StockPriceData!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5725<=DATE($AB$1,3,31),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5725<=DATE($AB$1,3,31),StockPriceData!$E5725,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5731>=DATE($A$1-1,4,1),IF(StockPriceData!A5731<=DATE($A$1,3,31),StockPriceData!A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5731>=DATE($A$1-1,4,1),IF(StockPriceData!A5731<=DATE($A$1,3,31),StockPriceData!E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($D$1-1,4,1),IF(StockPriceData!$A5731<=DATE($D$1,3,31),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($D$1-1,4,1),IF(StockPriceData!$A5731<=DATE($D$1,3,31),StockPriceData!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($G$1-1,4,1),IF(StockPriceData!$A5731<=DATE($G$1,3,31),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($G$1-1,4,1),IF(StockPriceData!$A5731<=DATE($G$1,3,31),StockPriceData!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($J$1-1,4,1),IF(StockPriceData!$A5731<=DATE($J$1,3,31),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($J$1-1,4,1),IF(StockPriceData!$A5731<=DATE($J$1,3,31),StockPriceData!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($M$1-1,4,1),IF(StockPriceData!$A5731<=DATE($M$1,3,31),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($M$1-1,4,1),IF(StockPriceData!$A5731<=DATE($M$1,3,31),StockPriceData!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($P$1-1,4,1),IF(StockPriceData!$A5731<=DATE($P$1,3,31),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($P$1-1,4,1),IF(StockPriceData!$A5731<=DATE($P$1,3,31),StockPriceData!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($S$1-1,4,1),IF(StockPriceData!$A5731<=DATE($S$1,3,31),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($S$1-1,4,1),IF(StockPriceData!$A5731<=DATE($S$1,3,31),StockPriceData!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($V$1-1,4,1),IF(StockPriceData!$A5731<=DATE($V$1,3,31),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($V$1-1,4,1),IF(StockPriceData!$A5731<=DATE($V$1,3,31),StockPriceData!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5731<=DATE($Y$1,3,31),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5731<=DATE($Y$1,3,31),StockPriceData!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5731<=DATE($AB$1,3,31),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5731<=DATE($AB$1,3,31),StockPriceData!$E5731,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5734>=DATE($A$1-1,4,1),IF(StockPriceData!A5734<=DATE($A$1,3,31),StockPriceData!A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5734>=DATE($A$1-1,4,1),IF(StockPriceData!A5734<=DATE($A$1,3,31),StockPriceData!E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($D$1-1,4,1),IF(StockPriceData!$A5734<=DATE($D$1,3,31),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($D$1-1,4,1),IF(StockPriceData!$A5734<=DATE($D$1,3,31),StockPriceData!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($G$1-1,4,1),IF(StockPriceData!$A5734<=DATE($G$1,3,31),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($G$1-1,4,1),IF(StockPriceData!$A5734<=DATE($G$1,3,31),StockPriceData!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($J$1-1,4,1),IF(StockPriceData!$A5734<=DATE($J$1,3,31),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($J$1-1,4,1),IF(StockPriceData!$A5734<=DATE($J$1,3,31),StockPriceData!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($M$1-1,4,1),IF(StockPriceData!$A5734<=DATE($M$1,3,31),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($M$1-1,4,1),IF(StockPriceData!$A5734<=DATE($M$1,3,31),StockPriceData!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($P$1-1,4,1),IF(StockPriceData!$A5734<=DATE($P$1,3,31),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($P$1-1,4,1),IF(StockPriceData!$A5734<=DATE($P$1,3,31),StockPriceData!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($S$1-1,4,1),IF(StockPriceData!$A5734<=DATE($S$1,3,31),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($S$1-1,4,1),IF(StockPriceData!$A5734<=DATE($S$1,3,31),StockPriceData!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($V$1-1,4,1),IF(StockPriceData!$A5734<=DATE($V$1,3,31),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($V$1-1,4,1),IF(StockPriceData!$A5734<=DATE($V$1,3,31),StockPriceData!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5734<=DATE($Y$1,3,31),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5734<=DATE($Y$1,3,31),StockPriceData!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5734<=DATE($AB$1,3,31),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5734<=DATE($AB$1,3,31),StockPriceData!$E5734,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5750>=DATE($A$1-1,4,1),IF(StockPriceData!A5750<=DATE($A$1,3,31),StockPriceData!A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5750>=DATE($A$1-1,4,1),IF(StockPriceData!A5750<=DATE($A$1,3,31),StockPriceData!E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($D$1-1,4,1),IF(StockPriceData!$A5750<=DATE($D$1,3,31),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($D$1-1,4,1),IF(StockPriceData!$A5750<=DATE($D$1,3,31),StockPriceData!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($G$1-1,4,1),IF(StockPriceData!$A5750<=DATE($G$1,3,31),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($G$1-1,4,1),IF(StockPriceData!$A5750<=DATE($G$1,3,31),StockPriceData!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($J$1-1,4,1),IF(StockPriceData!$A5750<=DATE($J$1,3,31),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($J$1-1,4,1),IF(StockPriceData!$A5750<=DATE($J$1,3,31),StockPriceData!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($M$1-1,4,1),IF(StockPriceData!$A5750<=DATE($M$1,3,31),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($M$1-1,4,1),IF(StockPriceData!$A5750<=DATE($M$1,3,31),StockPriceData!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($P$1-1,4,1),IF(StockPriceData!$A5750<=DATE($P$1,3,31),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($P$1-1,4,1),IF(StockPriceData!$A5750<=DATE($P$1,3,31),StockPriceData!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($S$1-1,4,1),IF(StockPriceData!$A5750<=DATE($S$1,3,31),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($S$1-1,4,1),IF(StockPriceData!$A5750<=DATE($S$1,3,31),StockPriceData!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($V$1-1,4,1),IF(StockPriceData!$A5750<=DATE($V$1,3,31),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($V$1-1,4,1),IF(StockPriceData!$A5750<=DATE($V$1,3,31),StockPriceData!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5750<=DATE($Y$1,3,31),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5750<=DATE($Y$1,3,31),StockPriceData!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5750<=DATE($AB$1,3,31),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5750<=DATE($AB$1,3,31),StockPriceData!$E5750,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5753>=DATE($A$1-1,4,1),IF(StockPriceData!A5753<=DATE($A$1,3,31),StockPriceData!A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5753>=DATE($A$1-1,4,1),IF(StockPriceData!A5753<=DATE($A$1,3,31),StockPriceData!E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($D$1-1,4,1),IF(StockPriceData!$A5753<=DATE($D$1,3,31),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($D$1-1,4,1),IF(StockPriceData!$A5753<=DATE($D$1,3,31),StockPriceData!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($G$1-1,4,1),IF(StockPriceData!$A5753<=DATE($G$1,3,31),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($G$1-1,4,1),IF(StockPriceData!$A5753<=DATE($G$1,3,31),StockPriceData!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($J$1-1,4,1),IF(StockPriceData!$A5753<=DATE($J$1,3,31),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($J$1-1,4,1),IF(StockPriceData!$A5753<=DATE($J$1,3,31),StockPriceData!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($M$1-1,4,1),IF(StockPriceData!$A5753<=DATE($M$1,3,31),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($M$1-1,4,1),IF(StockPriceData!$A5753<=DATE($M$1,3,31),StockPriceData!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($P$1-1,4,1),IF(StockPriceData!$A5753<=DATE($P$1,3,31),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($P$1-1,4,1),IF(StockPriceData!$A5753<=DATE($P$1,3,31),StockPriceData!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($S$1-1,4,1),IF(StockPriceData!$A5753<=DATE($S$1,3,31),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($S$1-1,4,1),IF(StockPriceData!$A5753<=DATE($S$1,3,31),StockPriceData!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($V$1-1,4,1),IF(StockPriceData!$A5753<=DATE($V$1,3,31),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($V$1-1,4,1),IF(StockPriceData!$A5753<=DATE($V$1,3,31),StockPriceData!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5753<=DATE($Y$1,3,31),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5753<=DATE($Y$1,3,31),StockPriceData!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5753<=DATE($AB$1,3,31),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5753<=DATE($AB$1,3,31),StockPriceData!$E5753,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5762>=DATE($A$1-1,4,1),IF(StockPriceData!A5762<=DATE($A$1,3,31),StockPriceData!A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5762>=DATE($A$1-1,4,1),IF(StockPriceData!A5762<=DATE($A$1,3,31),StockPriceData!E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($D$1-1,4,1),IF(StockPriceData!$A5762<=DATE($D$1,3,31),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($D$1-1,4,1),IF(StockPriceData!$A5762<=DATE($D$1,3,31),StockPriceData!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($G$1-1,4,1),IF(StockPriceData!$A5762<=DATE($G$1,3,31),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($G$1-1,4,1),IF(StockPriceData!$A5762<=DATE($G$1,3,31),StockPriceData!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($J$1-1,4,1),IF(StockPriceData!$A5762<=DATE($J$1,3,31),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($J$1-1,4,1),IF(StockPriceData!$A5762<=DATE($J$1,3,31),StockPriceData!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($M$1-1,4,1),IF(StockPriceData!$A5762<=DATE($M$1,3,31),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($M$1-1,4,1),IF(StockPriceData!$A5762<=DATE($M$1,3,31),StockPriceData!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($P$1-1,4,1),IF(StockPriceData!$A5762<=DATE($P$1,3,31),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($P$1-1,4,1),IF(StockPriceData!$A5762<=DATE($P$1,3,31),StockPriceData!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($S$1-1,4,1),IF(StockPriceData!$A5762<=DATE($S$1,3,31),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($S$1-1,4,1),IF(StockPriceData!$A5762<=DATE($S$1,3,31),StockPriceData!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($V$1-1,4,1),IF(StockPriceData!$A5762<=DATE($V$1,3,31),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($V$1-1,4,1),IF(StockPriceData!$A5762<=DATE($V$1,3,31),StockPriceData!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5762<=DATE($Y$1,3,31),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5762<=DATE($Y$1,3,31),StockPriceData!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5762<=DATE($AB$1,3,31),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5762<=DATE($AB$1,3,31),StockPriceData!$E5762,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5771>=DATE($A$1-1,4,1),IF(StockPriceData!A5771<=DATE($A$1,3,31),StockPriceData!A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5771>=DATE($A$1-1,4,1),IF(StockPriceData!A5771<=DATE($A$1,3,31),StockPriceData!E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($D$1-1,4,1),IF(StockPriceData!$A5771<=DATE($D$1,3,31),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($D$1-1,4,1),IF(StockPriceData!$A5771<=DATE($D$1,3,31),StockPriceData!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($G$1-1,4,1),IF(StockPriceData!$A5771<=DATE($G$1,3,31),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($G$1-1,4,1),IF(StockPriceData!$A5771<=DATE($G$1,3,31),StockPriceData!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($J$1-1,4,1),IF(StockPriceData!$A5771<=DATE($J$1,3,31),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($J$1-1,4,1),IF(StockPriceData!$A5771<=DATE($J$1,3,31),StockPriceData!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($M$1-1,4,1),IF(StockPriceData!$A5771<=DATE($M$1,3,31),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($M$1-1,4,1),IF(StockPriceData!$A5771<=DATE($M$1,3,31),StockPriceData!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($P$1-1,4,1),IF(StockPriceData!$A5771<=DATE($P$1,3,31),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($P$1-1,4,1),IF(StockPriceData!$A5771<=DATE($P$1,3,31),StockPriceData!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($S$1-1,4,1),IF(StockPriceData!$A5771<=DATE($S$1,3,31),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($S$1-1,4,1),IF(StockPriceData!$A5771<=DATE($S$1,3,31),StockPriceData!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($V$1-1,4,1),IF(StockPriceData!$A5771<=DATE($V$1,3,31),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($V$1-1,4,1),IF(StockPriceData!$A5771<=DATE($V$1,3,31),StockPriceData!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5771<=DATE($Y$1,3,31),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5771<=DATE($Y$1,3,31),StockPriceData!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5771<=DATE($AB$1,3,31),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5771<=DATE($AB$1,3,31),StockPriceData!$E5771,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5783>=DATE($A$1-1,4,1),IF(StockPriceData!A5783<=DATE($A$1,3,31),StockPriceData!A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5783>=DATE($A$1-1,4,1),IF(StockPriceData!A5783<=DATE($A$1,3,31),StockPriceData!E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($D$1-1,4,1),IF(StockPriceData!$A5783<=DATE($D$1,3,31),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($D$1-1,4,1),IF(StockPriceData!$A5783<=DATE($D$1,3,31),StockPriceData!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($G$1-1,4,1),IF(StockPriceData!$A5783<=DATE($G$1,3,31),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($G$1-1,4,1),IF(StockPriceData!$A5783<=DATE($G$1,3,31),StockPriceData!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($J$1-1,4,1),IF(StockPriceData!$A5783<=DATE($J$1,3,31),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($J$1-1,4,1),IF(StockPriceData!$A5783<=DATE($J$1,3,31),StockPriceData!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($M$1-1,4,1),IF(StockPriceData!$A5783<=DATE($M$1,3,31),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($M$1-1,4,1),IF(StockPriceData!$A5783<=DATE($M$1,3,31),StockPriceData!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($P$1-1,4,1),IF(StockPriceData!$A5783<=DATE($P$1,3,31),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($P$1-1,4,1),IF(StockPriceData!$A5783<=DATE($P$1,3,31),StockPriceData!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($S$1-1,4,1),IF(StockPriceData!$A5783<=DATE($S$1,3,31),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($S$1-1,4,1),IF(StockPriceData!$A5783<=DATE($S$1,3,31),StockPriceData!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($V$1-1,4,1),IF(StockPriceData!$A5783<=DATE($V$1,3,31),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($V$1-1,4,1),IF(StockPriceData!$A5783<=DATE($V$1,3,31),StockPriceData!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5783<=DATE($Y$1,3,31),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5783<=DATE($Y$1,3,31),StockPriceData!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5783<=DATE($AB$1,3,31),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5783<=DATE($AB$1,3,31),StockPriceData!$E5783,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5795>=DATE($A$1-1,4,1),IF(StockPriceData!A5795<=DATE($A$1,3,31),StockPriceData!A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5795>=DATE($A$1-1,4,1),IF(StockPriceData!A5795<=DATE($A$1,3,31),StockPriceData!E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($D$1-1,4,1),IF(StockPriceData!$A5795<=DATE($D$1,3,31),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($D$1-1,4,1),IF(StockPriceData!$A5795<=DATE($D$1,3,31),StockPriceData!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($G$1-1,4,1),IF(StockPriceData!$A5795<=DATE($G$1,3,31),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($G$1-1,4,1),IF(StockPriceData!$A5795<=DATE($G$1,3,31),StockPriceData!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($J$1-1,4,1),IF(StockPriceData!$A5795<=DATE($J$1,3,31),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($J$1-1,4,1),IF(StockPriceData!$A5795<=DATE($J$1,3,31),StockPriceData!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($M$1-1,4,1),IF(StockPriceData!$A5795<=DATE($M$1,3,31),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($M$1-1,4,1),IF(StockPriceData!$A5795<=DATE($M$1,3,31),StockPriceData!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($P$1-1,4,1),IF(StockPriceData!$A5795<=DATE($P$1,3,31),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($P$1-1,4,1),IF(StockPriceData!$A5795<=DATE($P$1,3,31),StockPriceData!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($S$1-1,4,1),IF(StockPriceData!$A5795<=DATE($S$1,3,31),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($S$1-1,4,1),IF(StockPriceData!$A5795<=DATE($S$1,3,31),StockPriceData!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($V$1-1,4,1),IF(StockPriceData!$A5795<=DATE($V$1,3,31),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($V$1-1,4,1),IF(StockPriceData!$A5795<=DATE($V$1,3,31),StockPriceData!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5795<=DATE($Y$1,3,31),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5795<=DATE($Y$1,3,31),StockPriceData!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5795<=DATE($AB$1,3,31),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5795<=DATE($AB$1,3,31),StockPriceData!$E5795,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5801>=DATE($A$1-1,4,1),IF(StockPriceData!A5801<=DATE($A$1,3,31),StockPriceData!A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5801>=DATE($A$1-1,4,1),IF(StockPriceData!A5801<=DATE($A$1,3,31),StockPriceData!E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($D$1-1,4,1),IF(StockPriceData!$A5801<=DATE($D$1,3,31),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($D$1-1,4,1),IF(StockPriceData!$A5801<=DATE($D$1,3,31),StockPriceData!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($G$1-1,4,1),IF(StockPriceData!$A5801<=DATE($G$1,3,31),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($G$1-1,4,1),IF(StockPriceData!$A5801<=DATE($G$1,3,31),StockPriceData!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($J$1-1,4,1),IF(StockPriceData!$A5801<=DATE($J$1,3,31),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($J$1-1,4,1),IF(StockPriceData!$A5801<=DATE($J$1,3,31),StockPriceData!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($M$1-1,4,1),IF(StockPriceData!$A5801<=DATE($M$1,3,31),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($M$1-1,4,1),IF(StockPriceData!$A5801<=DATE($M$1,3,31),StockPriceData!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($P$1-1,4,1),IF(StockPriceData!$A5801<=DATE($P$1,3,31),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($P$1-1,4,1),IF(StockPriceData!$A5801<=DATE($P$1,3,31),StockPriceData!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($S$1-1,4,1),IF(StockPriceData!$A5801<=DATE($S$1,3,31),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($S$1-1,4,1),IF(StockPriceData!$A5801<=DATE($S$1,3,31),StockPriceData!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($V$1-1,4,1),IF(StockPriceData!$A5801<=DATE($V$1,3,31),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($V$1-1,4,1),IF(StockPriceData!$A5801<=DATE($V$1,3,31),StockPriceData!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5801<=DATE($Y$1,3,31),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5801<=DATE($Y$1,3,31),StockPriceData!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5801<=DATE($AB$1,3,31),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5801<=DATE($AB$1,3,31),StockPriceData!$E5801,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5804>=DATE($A$1-1,4,1),IF(StockPriceData!A5804<=DATE($A$1,3,31),StockPriceData!A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5804>=DATE($A$1-1,4,1),IF(StockPriceData!A5804<=DATE($A$1,3,31),StockPriceData!E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($D$1-1,4,1),IF(StockPriceData!$A5804<=DATE($D$1,3,31),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($D$1-1,4,1),IF(StockPriceData!$A5804<=DATE($D$1,3,31),StockPriceData!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($G$1-1,4,1),IF(StockPriceData!$A5804<=DATE($G$1,3,31),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($G$1-1,4,1),IF(StockPriceData!$A5804<=DATE($G$1,3,31),StockPriceData!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($J$1-1,4,1),IF(StockPriceData!$A5804<=DATE($J$1,3,31),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($J$1-1,4,1),IF(StockPriceData!$A5804<=DATE($J$1,3,31),StockPriceData!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($M$1-1,4,1),IF(StockPriceData!$A5804<=DATE($M$1,3,31),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($M$1-1,4,1),IF(StockPriceData!$A5804<=DATE($M$1,3,31),StockPriceData!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($P$1-1,4,1),IF(StockPriceData!$A5804<=DATE($P$1,3,31),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($P$1-1,4,1),IF(StockPriceData!$A5804<=DATE($P$1,3,31),StockPriceData!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($S$1-1,4,1),IF(StockPriceData!$A5804<=DATE($S$1,3,31),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($S$1-1,4,1),IF(StockPriceData!$A5804<=DATE($S$1,3,31),StockPriceData!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($V$1-1,4,1),IF(StockPriceData!$A5804<=DATE($V$1,3,31),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($V$1-1,4,1),IF(StockPriceData!$A5804<=DATE($V$1,3,31),StockPriceData!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5804<=DATE($Y$1,3,31),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5804<=DATE($Y$1,3,31),StockPriceData!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5804<=DATE($AB$1,3,31),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5804<=DATE($AB$1,3,31),StockPriceData!$E5804,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5820>=DATE($A$1-1,4,1),IF(StockPriceData!A5820<=DATE($A$1,3,31),StockPriceData!A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5820>=DATE($A$1-1,4,1),IF(StockPriceData!A5820<=DATE($A$1,3,31),StockPriceData!E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($D$1-1,4,1),IF(StockPriceData!$A5820<=DATE($D$1,3,31),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($D$1-1,4,1),IF(StockPriceData!$A5820<=DATE($D$1,3,31),StockPriceData!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($G$1-1,4,1),IF(StockPriceData!$A5820<=DATE($G$1,3,31),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($G$1-1,4,1),IF(StockPriceData!$A5820<=DATE($G$1,3,31),StockPriceData!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($J$1-1,4,1),IF(StockPriceData!$A5820<=DATE($J$1,3,31),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($J$1-1,4,1),IF(StockPriceData!$A5820<=DATE($J$1,3,31),StockPriceData!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($M$1-1,4,1),IF(StockPriceData!$A5820<=DATE($M$1,3,31),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($M$1-1,4,1),IF(StockPriceData!$A5820<=DATE($M$1,3,31),StockPriceData!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($P$1-1,4,1),IF(StockPriceData!$A5820<=DATE($P$1,3,31),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($P$1-1,4,1),IF(StockPriceData!$A5820<=DATE($P$1,3,31),StockPriceData!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($S$1-1,4,1),IF(StockPriceData!$A5820<=DATE($S$1,3,31),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($S$1-1,4,1),IF(StockPriceData!$A5820<=DATE($S$1,3,31),StockPriceData!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($V$1-1,4,1),IF(StockPriceData!$A5820<=DATE($V$1,3,31),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($V$1-1,4,1),IF(StockPriceData!$A5820<=DATE($V$1,3,31),StockPriceData!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5820<=DATE($Y$1,3,31),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5820<=DATE($Y$1,3,31),StockPriceData!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5820<=DATE($AB$1,3,31),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5820<=DATE($AB$1,3,31),StockPriceData!$E5820,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5823>=DATE($A$1-1,4,1),IF(StockPriceData!A5823<=DATE($A$1,3,31),StockPriceData!A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5823>=DATE($A$1-1,4,1),IF(StockPriceData!A5823<=DATE($A$1,3,31),StockPriceData!E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($D$1-1,4,1),IF(StockPriceData!$A5823<=DATE($D$1,3,31),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($D$1-1,4,1),IF(StockPriceData!$A5823<=DATE($D$1,3,31),StockPriceData!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($G$1-1,4,1),IF(StockPriceData!$A5823<=DATE($G$1,3,31),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($G$1-1,4,1),IF(StockPriceData!$A5823<=DATE($G$1,3,31),StockPriceData!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($J$1-1,4,1),IF(StockPriceData!$A5823<=DATE($J$1,3,31),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($J$1-1,4,1),IF(StockPriceData!$A5823<=DATE($J$1,3,31),StockPriceData!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($M$1-1,4,1),IF(StockPriceData!$A5823<=DATE($M$1,3,31),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($M$1-1,4,1),IF(StockPriceData!$A5823<=DATE($M$1,3,31),StockPriceData!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($P$1-1,4,1),IF(StockPriceData!$A5823<=DATE($P$1,3,31),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($P$1-1,4,1),IF(StockPriceData!$A5823<=DATE($P$1,3,31),StockPriceData!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($S$1-1,4,1),IF(StockPriceData!$A5823<=DATE($S$1,3,31),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($S$1-1,4,1),IF(StockPriceData!$A5823<=DATE($S$1,3,31),StockPriceData!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($V$1-1,4,1),IF(StockPriceData!$A5823<=DATE($V$1,3,31),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($V$1-1,4,1),IF(StockPriceData!$A5823<=DATE($V$1,3,31),StockPriceData!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5823<=DATE($Y$1,3,31),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5823<=DATE($Y$1,3,31),StockPriceData!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5823<=DATE($AB$1,3,31),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5823<=DATE($AB$1,3,31),StockPriceData!$E5823,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5832>=DATE($A$1-1,4,1),IF(StockPriceData!A5832<=DATE($A$1,3,31),StockPriceData!A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5832>=DATE($A$1-1,4,1),IF(StockPriceData!A5832<=DATE($A$1,3,31),StockPriceData!E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($D$1-1,4,1),IF(StockPriceData!$A5832<=DATE($D$1,3,31),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($D$1-1,4,1),IF(StockPriceData!$A5832<=DATE($D$1,3,31),StockPriceData!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($G$1-1,4,1),IF(StockPriceData!$A5832<=DATE($G$1,3,31),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($G$1-1,4,1),IF(StockPriceData!$A5832<=DATE($G$1,3,31),StockPriceData!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($J$1-1,4,1),IF(StockPriceData!$A5832<=DATE($J$1,3,31),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($J$1-1,4,1),IF(StockPriceData!$A5832<=DATE($J$1,3,31),StockPriceData!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($M$1-1,4,1),IF(StockPriceData!$A5832<=DATE($M$1,3,31),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($M$1-1,4,1),IF(StockPriceData!$A5832<=DATE($M$1,3,31),StockPriceData!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($P$1-1,4,1),IF(StockPriceData!$A5832<=DATE($P$1,3,31),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($P$1-1,4,1),IF(StockPriceData!$A5832<=DATE($P$1,3,31),StockPriceData!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($S$1-1,4,1),IF(StockPriceData!$A5832<=DATE($S$1,3,31),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($S$1-1,4,1),IF(StockPriceData!$A5832<=DATE($S$1,3,31),StockPriceData!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($V$1-1,4,1),IF(StockPriceData!$A5832<=DATE($V$1,3,31),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($V$1-1,4,1),IF(StockPriceData!$A5832<=DATE($V$1,3,31),StockPriceData!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5832<=DATE($Y$1,3,31),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5832<=DATE($Y$1,3,31),StockPriceData!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5832<=DATE($AB$1,3,31),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5832<=DATE($AB$1,3,31),StockPriceData!$E5832,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5841>=DATE($A$1-1,4,1),IF(StockPriceData!A5841<=DATE($A$1,3,31),StockPriceData!A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5841>=DATE($A$1-1,4,1),IF(StockPriceData!A5841<=DATE($A$1,3,31),StockPriceData!E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($D$1-1,4,1),IF(StockPriceData!$A5841<=DATE($D$1,3,31),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($D$1-1,4,1),IF(StockPriceData!$A5841<=DATE($D$1,3,31),StockPriceData!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($G$1-1,4,1),IF(StockPriceData!$A5841<=DATE($G$1,3,31),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($G$1-1,4,1),IF(StockPriceData!$A5841<=DATE($G$1,3,31),StockPriceData!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($J$1-1,4,1),IF(StockPriceData!$A5841<=DATE($J$1,3,31),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($J$1-1,4,1),IF(StockPriceData!$A5841<=DATE($J$1,3,31),StockPriceData!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($M$1-1,4,1),IF(StockPriceData!$A5841<=DATE($M$1,3,31),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($M$1-1,4,1),IF(StockPriceData!$A5841<=DATE($M$1,3,31),StockPriceData!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($P$1-1,4,1),IF(StockPriceData!$A5841<=DATE($P$1,3,31),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($P$1-1,4,1),IF(StockPriceData!$A5841<=DATE($P$1,3,31),StockPriceData!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($S$1-1,4,1),IF(StockPriceData!$A5841<=DATE($S$1,3,31),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($S$1-1,4,1),IF(StockPriceData!$A5841<=DATE($S$1,3,31),StockPriceData!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($V$1-1,4,1),IF(StockPriceData!$A5841<=DATE($V$1,3,31),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($V$1-1,4,1),IF(StockPriceData!$A5841<=DATE($V$1,3,31),StockPriceData!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5841<=DATE($Y$1,3,31),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5841<=DATE($Y$1,3,31),StockPriceData!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5841<=DATE($AB$1,3,31),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5841<=DATE($AB$1,3,31),StockPriceData!$E5841,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5853>=DATE($A$1-1,4,1),IF(StockPriceData!A5853<=DATE($A$1,3,31),StockPriceData!A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5853>=DATE($A$1-1,4,1),IF(StockPriceData!A5853<=DATE($A$1,3,31),StockPriceData!E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($D$1-1,4,1),IF(StockPriceData!$A5853<=DATE($D$1,3,31),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($D$1-1,4,1),IF(StockPriceData!$A5853<=DATE($D$1,3,31),StockPriceData!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($G$1-1,4,1),IF(StockPriceData!$A5853<=DATE($G$1,3,31),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($G$1-1,4,1),IF(StockPriceData!$A5853<=DATE($G$1,3,31),StockPriceData!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($J$1-1,4,1),IF(StockPriceData!$A5853<=DATE($J$1,3,31),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($J$1-1,4,1),IF(StockPriceData!$A5853<=DATE($J$1,3,31),StockPriceData!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($M$1-1,4,1),IF(StockPriceData!$A5853<=DATE($M$1,3,31),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($M$1-1,4,1),IF(StockPriceData!$A5853<=DATE($M$1,3,31),StockPriceData!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($P$1-1,4,1),IF(StockPriceData!$A5853<=DATE($P$1,3,31),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($P$1-1,4,1),IF(StockPriceData!$A5853<=DATE($P$1,3,31),StockPriceData!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($S$1-1,4,1),IF(StockPriceData!$A5853<=DATE($S$1,3,31),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($S$1-1,4,1),IF(StockPriceData!$A5853<=DATE($S$1,3,31),StockPriceData!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($V$1-1,4,1),IF(StockPriceData!$A5853<=DATE($V$1,3,31),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($V$1-1,4,1),IF(StockPriceData!$A5853<=DATE($V$1,3,31),StockPriceData!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5853<=DATE($Y$1,3,31),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5853<=DATE($Y$1,3,31),StockPriceData!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5853<=DATE($AB$1,3,31),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5853<=DATE($AB$1,3,31),StockPriceData!$E5853,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5865>=DATE($A$1-1,4,1),IF(StockPriceData!A5865<=DATE($A$1,3,31),StockPriceData!A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5865>=DATE($A$1-1,4,1),IF(StockPriceData!A5865<=DATE($A$1,3,31),StockPriceData!E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($D$1-1,4,1),IF(StockPriceData!$A5865<=DATE($D$1,3,31),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($D$1-1,4,1),IF(StockPriceData!$A5865<=DATE($D$1,3,31),StockPriceData!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($G$1-1,4,1),IF(StockPriceData!$A5865<=DATE($G$1,3,31),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($G$1-1,4,1),IF(StockPriceData!$A5865<=DATE($G$1,3,31),StockPriceData!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($J$1-1,4,1),IF(StockPriceData!$A5865<=DATE($J$1,3,31),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($J$1-1,4,1),IF(StockPriceData!$A5865<=DATE($J$1,3,31),StockPriceData!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($M$1-1,4,1),IF(StockPriceData!$A5865<=DATE($M$1,3,31),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($M$1-1,4,1),IF(StockPriceData!$A5865<=DATE($M$1,3,31),StockPriceData!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($P$1-1,4,1),IF(StockPriceData!$A5865<=DATE($P$1,3,31),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($P$1-1,4,1),IF(StockPriceData!$A5865<=DATE($P$1,3,31),StockPriceData!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($S$1-1,4,1),IF(StockPriceData!$A5865<=DATE($S$1,3,31),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($S$1-1,4,1),IF(StockPriceData!$A5865<=DATE($S$1,3,31),StockPriceData!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($V$1-1,4,1),IF(StockPriceData!$A5865<=DATE($V$1,3,31),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($V$1-1,4,1),IF(StockPriceData!$A5865<=DATE($V$1,3,31),StockPriceData!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5865<=DATE($Y$1,3,31),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5865<=DATE($Y$1,3,31),StockPriceData!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5865<=DATE($AB$1,3,31),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5865<=DATE($AB$1,3,31),StockPriceData!$E5865,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5871>=DATE($A$1-1,4,1),IF(StockPriceData!A5871<=DATE($A$1,3,31),StockPriceData!A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5871>=DATE($A$1-1,4,1),IF(StockPriceData!A5871<=DATE($A$1,3,31),StockPriceData!E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($D$1-1,4,1),IF(StockPriceData!$A5871<=DATE($D$1,3,31),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($D$1-1,4,1),IF(StockPriceData!$A5871<=DATE($D$1,3,31),StockPriceData!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($G$1-1,4,1),IF(StockPriceData!$A5871<=DATE($G$1,3,31),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($G$1-1,4,1),IF(StockPriceData!$A5871<=DATE($G$1,3,31),StockPriceData!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($J$1-1,4,1),IF(StockPriceData!$A5871<=DATE($J$1,3,31),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($J$1-1,4,1),IF(StockPriceData!$A5871<=DATE($J$1,3,31),StockPriceData!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($M$1-1,4,1),IF(StockPriceData!$A5871<=DATE($M$1,3,31),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($M$1-1,4,1),IF(StockPriceData!$A5871<=DATE($M$1,3,31),StockPriceData!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($P$1-1,4,1),IF(StockPriceData!$A5871<=DATE($P$1,3,31),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($P$1-1,4,1),IF(StockPriceData!$A5871<=DATE($P$1,3,31),StockPriceData!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($S$1-1,4,1),IF(StockPriceData!$A5871<=DATE($S$1,3,31),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($S$1-1,4,1),IF(StockPriceData!$A5871<=DATE($S$1,3,31),StockPriceData!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($V$1-1,4,1),IF(StockPriceData!$A5871<=DATE($V$1,3,31),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($V$1-1,4,1),IF(StockPriceData!$A5871<=DATE($V$1,3,31),StockPriceData!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5871<=DATE($Y$1,3,31),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5871<=DATE($Y$1,3,31),StockPriceData!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5871<=DATE($AB$1,3,31),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5871<=DATE($AB$1,3,31),StockPriceData!$E5871,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5874>=DATE($A$1-1,4,1),IF(StockPriceData!A5874<=DATE($A$1,3,31),StockPriceData!A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5874>=DATE($A$1-1,4,1),IF(StockPriceData!A5874<=DATE($A$1,3,31),StockPriceData!E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($D$1-1,4,1),IF(StockPriceData!$A5874<=DATE($D$1,3,31),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($D$1-1,4,1),IF(StockPriceData!$A5874<=DATE($D$1,3,31),StockPriceData!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($G$1-1,4,1),IF(StockPriceData!$A5874<=DATE($G$1,3,31),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($G$1-1,4,1),IF(StockPriceData!$A5874<=DATE($G$1,3,31),StockPriceData!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($J$1-1,4,1),IF(StockPriceData!$A5874<=DATE($J$1,3,31),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($J$1-1,4,1),IF(StockPriceData!$A5874<=DATE($J$1,3,31),StockPriceData!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($M$1-1,4,1),IF(StockPriceData!$A5874<=DATE($M$1,3,31),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($M$1-1,4,1),IF(StockPriceData!$A5874<=DATE($M$1,3,31),StockPriceData!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($P$1-1,4,1),IF(StockPriceData!$A5874<=DATE($P$1,3,31),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($P$1-1,4,1),IF(StockPriceData!$A5874<=DATE($P$1,3,31),StockPriceData!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($S$1-1,4,1),IF(StockPriceData!$A5874<=DATE($S$1,3,31),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($S$1-1,4,1),IF(StockPriceData!$A5874<=DATE($S$1,3,31),StockPriceData!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($V$1-1,4,1),IF(StockPriceData!$A5874<=DATE($V$1,3,31),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($V$1-1,4,1),IF(StockPriceData!$A5874<=DATE($V$1,3,31),StockPriceData!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5874<=DATE($Y$1,3,31),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5874<=DATE($Y$1,3,31),StockPriceData!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5874<=DATE($AB$1,3,31),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5874<=DATE($AB$1,3,31),StockPriceData!$E5874,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5890>=DATE($A$1-1,4,1),IF(StockPriceData!A5890<=DATE($A$1,3,31),StockPriceData!A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5890>=DATE($A$1-1,4,1),IF(StockPriceData!A5890<=DATE($A$1,3,31),StockPriceData!E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($D$1-1,4,1),IF(StockPriceData!$A5890<=DATE($D$1,3,31),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($D$1-1,4,1),IF(StockPriceData!$A5890<=DATE($D$1,3,31),StockPriceData!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($G$1-1,4,1),IF(StockPriceData!$A5890<=DATE($G$1,3,31),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($G$1-1,4,1),IF(StockPriceData!$A5890<=DATE($G$1,3,31),StockPriceData!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($J$1-1,4,1),IF(StockPriceData!$A5890<=DATE($J$1,3,31),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($J$1-1,4,1),IF(StockPriceData!$A5890<=DATE($J$1,3,31),StockPriceData!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($M$1-1,4,1),IF(StockPriceData!$A5890<=DATE($M$1,3,31),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($M$1-1,4,1),IF(StockPriceData!$A5890<=DATE($M$1,3,31),StockPriceData!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($P$1-1,4,1),IF(StockPriceData!$A5890<=DATE($P$1,3,31),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($P$1-1,4,1),IF(StockPriceData!$A5890<=DATE($P$1,3,31),StockPriceData!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($S$1-1,4,1),IF(StockPriceData!$A5890<=DATE($S$1,3,31),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($S$1-1,4,1),IF(StockPriceData!$A5890<=DATE($S$1,3,31),StockPriceData!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($V$1-1,4,1),IF(StockPriceData!$A5890<=DATE($V$1,3,31),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($V$1-1,4,1),IF(StockPriceData!$A5890<=DATE($V$1,3,31),StockPriceData!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5890<=DATE($Y$1,3,31),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5890<=DATE($Y$1,3,31),StockPriceData!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5890<=DATE($AB$1,3,31),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5890<=DATE($AB$1,3,31),StockPriceData!$E5890,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5893>=DATE($A$1-1,4,1),IF(StockPriceData!A5893<=DATE($A$1,3,31),StockPriceData!A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5893>=DATE($A$1-1,4,1),IF(StockPriceData!A5893<=DATE($A$1,3,31),StockPriceData!E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($D$1-1,4,1),IF(StockPriceData!$A5893<=DATE($D$1,3,31),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($D$1-1,4,1),IF(StockPriceData!$A5893<=DATE($D$1,3,31),StockPriceData!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($G$1-1,4,1),IF(StockPriceData!$A5893<=DATE($G$1,3,31),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($G$1-1,4,1),IF(StockPriceData!$A5893<=DATE($G$1,3,31),StockPriceData!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($J$1-1,4,1),IF(StockPriceData!$A5893<=DATE($J$1,3,31),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($J$1-1,4,1),IF(StockPriceData!$A5893<=DATE($J$1,3,31),StockPriceData!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($M$1-1,4,1),IF(StockPriceData!$A5893<=DATE($M$1,3,31),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($M$1-1,4,1),IF(StockPriceData!$A5893<=DATE($M$1,3,31),StockPriceData!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($P$1-1,4,1),IF(StockPriceData!$A5893<=DATE($P$1,3,31),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($P$1-1,4,1),IF(StockPriceData!$A5893<=DATE($P$1,3,31),StockPriceData!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($S$1-1,4,1),IF(StockPriceData!$A5893<=DATE($S$1,3,31),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($S$1-1,4,1),IF(StockPriceData!$A5893<=DATE($S$1,3,31),StockPriceData!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($V$1-1,4,1),IF(StockPriceData!$A5893<=DATE($V$1,3,31),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($V$1-1,4,1),IF(StockPriceData!$A5893<=DATE($V$1,3,31),StockPriceData!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5893<=DATE($Y$1,3,31),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5893<=DATE($Y$1,3,31),StockPriceData!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5893<=DATE($AB$1,3,31),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5893<=DATE($AB$1,3,31),StockPriceData!$E5893,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5902>=DATE($A$1-1,4,1),IF(StockPriceData!A5902<=DATE($A$1,3,31),StockPriceData!A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5902>=DATE($A$1-1,4,1),IF(StockPriceData!A5902<=DATE($A$1,3,31),StockPriceData!E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($D$1-1,4,1),IF(StockPriceData!$A5902<=DATE($D$1,3,31),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($D$1-1,4,1),IF(StockPriceData!$A5902<=DATE($D$1,3,31),StockPriceData!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($G$1-1,4,1),IF(StockPriceData!$A5902<=DATE($G$1,3,31),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($G$1-1,4,1),IF(StockPriceData!$A5902<=DATE($G$1,3,31),StockPriceData!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($J$1-1,4,1),IF(StockPriceData!$A5902<=DATE($J$1,3,31),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($J$1-1,4,1),IF(StockPriceData!$A5902<=DATE($J$1,3,31),StockPriceData!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($M$1-1,4,1),IF(StockPriceData!$A5902<=DATE($M$1,3,31),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($M$1-1,4,1),IF(StockPriceData!$A5902<=DATE($M$1,3,31),StockPriceData!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($P$1-1,4,1),IF(StockPriceData!$A5902<=DATE($P$1,3,31),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($P$1-1,4,1),IF(StockPriceData!$A5902<=DATE($P$1,3,31),StockPriceData!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($S$1-1,4,1),IF(StockPriceData!$A5902<=DATE($S$1,3,31),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($S$1-1,4,1),IF(StockPriceData!$A5902<=DATE($S$1,3,31),StockPriceData!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($V$1-1,4,1),IF(StockPriceData!$A5902<=DATE($V$1,3,31),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($V$1-1,4,1),IF(StockPriceData!$A5902<=DATE($V$1,3,31),StockPriceData!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5902<=DATE($Y$1,3,31),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5902<=DATE($Y$1,3,31),StockPriceData!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5902<=DATE($AB$1,3,31),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5902<=DATE($AB$1,3,31),StockPriceData!$E5902,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5911>=DATE($A$1-1,4,1),IF(StockPriceData!A5911<=DATE($A$1,3,31),StockPriceData!A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5911>=DATE($A$1-1,4,1),IF(StockPriceData!A5911<=DATE($A$1,3,31),StockPriceData!E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($D$1-1,4,1),IF(StockPriceData!$A5911<=DATE($D$1,3,31),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($D$1-1,4,1),IF(StockPriceData!$A5911<=DATE($D$1,3,31),StockPriceData!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($G$1-1,4,1),IF(StockPriceData!$A5911<=DATE($G$1,3,31),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($G$1-1,4,1),IF(StockPriceData!$A5911<=DATE($G$1,3,31),StockPriceData!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($J$1-1,4,1),IF(StockPriceData!$A5911<=DATE($J$1,3,31),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($J$1-1,4,1),IF(StockPriceData!$A5911<=DATE($J$1,3,31),StockPriceData!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($M$1-1,4,1),IF(StockPriceData!$A5911<=DATE($M$1,3,31),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($M$1-1,4,1),IF(StockPriceData!$A5911<=DATE($M$1,3,31),StockPriceData!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($P$1-1,4,1),IF(StockPriceData!$A5911<=DATE($P$1,3,31),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($P$1-1,4,1),IF(StockPriceData!$A5911<=DATE($P$1,3,31),StockPriceData!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($S$1-1,4,1),IF(StockPriceData!$A5911<=DATE($S$1,3,31),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($S$1-1,4,1),IF(StockPriceData!$A5911<=DATE($S$1,3,31),StockPriceData!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($V$1-1,4,1),IF(StockPriceData!$A5911<=DATE($V$1,3,31),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($V$1-1,4,1),IF(StockPriceData!$A5911<=DATE($V$1,3,31),StockPriceData!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5911<=DATE($Y$1,3,31),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5911<=DATE($Y$1,3,31),StockPriceData!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5911<=DATE($AB$1,3,31),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5911<=DATE($AB$1,3,31),StockPriceData!$E5911,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5923>=DATE($A$1-1,4,1),IF(StockPriceData!A5923<=DATE($A$1,3,31),StockPriceData!A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5923>=DATE($A$1-1,4,1),IF(StockPriceData!A5923<=DATE($A$1,3,31),StockPriceData!E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($D$1-1,4,1),IF(StockPriceData!$A5923<=DATE($D$1,3,31),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($D$1-1,4,1),IF(StockPriceData!$A5923<=DATE($D$1,3,31),StockPriceData!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($G$1-1,4,1),IF(StockPriceData!$A5923<=DATE($G$1,3,31),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($G$1-1,4,1),IF(StockPriceData!$A5923<=DATE($G$1,3,31),StockPriceData!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($J$1-1,4,1),IF(StockPriceData!$A5923<=DATE($J$1,3,31),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($J$1-1,4,1),IF(StockPriceData!$A5923<=DATE($J$1,3,31),StockPriceData!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($M$1-1,4,1),IF(StockPriceData!$A5923<=DATE($M$1,3,31),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($M$1-1,4,1),IF(StockPriceData!$A5923<=DATE($M$1,3,31),StockPriceData!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($P$1-1,4,1),IF(StockPriceData!$A5923<=DATE($P$1,3,31),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($P$1-1,4,1),IF(StockPriceData!$A5923<=DATE($P$1,3,31),StockPriceData!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($S$1-1,4,1),IF(StockPriceData!$A5923<=DATE($S$1,3,31),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($S$1-1,4,1),IF(StockPriceData!$A5923<=DATE($S$1,3,31),StockPriceData!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($V$1-1,4,1),IF(StockPriceData!$A5923<=DATE($V$1,3,31),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($V$1-1,4,1),IF(StockPriceData!$A5923<=DATE($V$1,3,31),StockPriceData!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5923<=DATE($Y$1,3,31),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5923<=DATE($Y$1,3,31),StockPriceData!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5923<=DATE($AB$1,3,31),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5923<=DATE($AB$1,3,31),StockPriceData!$E5923,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5930>=DATE($A$1-1,4,1),IF(StockPriceData!A5930<=DATE($A$1,3,31),StockPriceData!A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5930>=DATE($A$1-1,4,1),IF(StockPriceData!A5930<=DATE($A$1,3,31),StockPriceData!E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($D$1-1,4,1),IF(StockPriceData!$A5930<=DATE($D$1,3,31),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($D$1-1,4,1),IF(StockPriceData!$A5930<=DATE($D$1,3,31),StockPriceData!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($G$1-1,4,1),IF(StockPriceData!$A5930<=DATE($G$1,3,31),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($G$1-1,4,1),IF(StockPriceData!$A5930<=DATE($G$1,3,31),StockPriceData!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($J$1-1,4,1),IF(StockPriceData!$A5930<=DATE($J$1,3,31),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($J$1-1,4,1),IF(StockPriceData!$A5930<=DATE($J$1,3,31),StockPriceData!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($M$1-1,4,1),IF(StockPriceData!$A5930<=DATE($M$1,3,31),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($M$1-1,4,1),IF(StockPriceData!$A5930<=DATE($M$1,3,31),StockPriceData!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($P$1-1,4,1),IF(StockPriceData!$A5930<=DATE($P$1,3,31),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($P$1-1,4,1),IF(StockPriceData!$A5930<=DATE($P$1,3,31),StockPriceData!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($S$1-1,4,1),IF(StockPriceData!$A5930<=DATE($S$1,3,31),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($S$1-1,4,1),IF(StockPriceData!$A5930<=DATE($S$1,3,31),StockPriceData!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($V$1-1,4,1),IF(StockPriceData!$A5930<=DATE($V$1,3,31),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($V$1-1,4,1),IF(StockPriceData!$A5930<=DATE($V$1,3,31),StockPriceData!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5930<=DATE($Y$1,3,31),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5930<=DATE($Y$1,3,31),StockPriceData!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5930<=DATE($AB$1,3,31),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5930<=DATE($AB$1,3,31),StockPriceData!$E5930,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5941>=DATE($A$1-1,4,1),IF(StockPriceData!A5941<=DATE($A$1,3,31),StockPriceData!A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5941>=DATE($A$1-1,4,1),IF(StockPriceData!A5941<=DATE($A$1,3,31),StockPriceData!E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($D$1-1,4,1),IF(StockPriceData!$A5941<=DATE($D$1,3,31),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($D$1-1,4,1),IF(StockPriceData!$A5941<=DATE($D$1,3,31),StockPriceData!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($G$1-1,4,1),IF(StockPriceData!$A5941<=DATE($G$1,3,31),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($G$1-1,4,1),IF(StockPriceData!$A5941<=DATE($G$1,3,31),StockPriceData!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($J$1-1,4,1),IF(StockPriceData!$A5941<=DATE($J$1,3,31),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($J$1-1,4,1),IF(StockPriceData!$A5941<=DATE($J$1,3,31),StockPriceData!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($M$1-1,4,1),IF(StockPriceData!$A5941<=DATE($M$1,3,31),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($M$1-1,4,1),IF(StockPriceData!$A5941<=DATE($M$1,3,31),StockPriceData!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($P$1-1,4,1),IF(StockPriceData!$A5941<=DATE($P$1,3,31),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($P$1-1,4,1),IF(StockPriceData!$A5941<=DATE($P$1,3,31),StockPriceData!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($S$1-1,4,1),IF(StockPriceData!$A5941<=DATE($S$1,3,31),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($S$1-1,4,1),IF(StockPriceData!$A5941<=DATE($S$1,3,31),StockPriceData!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($V$1-1,4,1),IF(StockPriceData!$A5941<=DATE($V$1,3,31),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($V$1-1,4,1),IF(StockPriceData!$A5941<=DATE($V$1,3,31),StockPriceData!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5941<=DATE($Y$1,3,31),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5941<=DATE($Y$1,3,31),StockPriceData!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5941<=DATE($AB$1,3,31),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5941<=DATE($AB$1,3,31),StockPriceData!$E5941,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5944>=DATE($A$1-1,4,1),IF(StockPriceData!A5944<=DATE($A$1,3,31),StockPriceData!A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5944>=DATE($A$1-1,4,1),IF(StockPriceData!A5944<=DATE($A$1,3,31),StockPriceData!E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($D$1-1,4,1),IF(StockPriceData!$A5944<=DATE($D$1,3,31),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($D$1-1,4,1),IF(StockPriceData!$A5944<=DATE($D$1,3,31),StockPriceData!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($G$1-1,4,1),IF(StockPriceData!$A5944<=DATE($G$1,3,31),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($G$1-1,4,1),IF(StockPriceData!$A5944<=DATE($G$1,3,31),StockPriceData!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($J$1-1,4,1),IF(StockPriceData!$A5944<=DATE($J$1,3,31),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($J$1-1,4,1),IF(StockPriceData!$A5944<=DATE($J$1,3,31),StockPriceData!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($M$1-1,4,1),IF(StockPriceData!$A5944<=DATE($M$1,3,31),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($M$1-1,4,1),IF(StockPriceData!$A5944<=DATE($M$1,3,31),StockPriceData!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($P$1-1,4,1),IF(StockPriceData!$A5944<=DATE($P$1,3,31),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($P$1-1,4,1),IF(StockPriceData!$A5944<=DATE($P$1,3,31),StockPriceData!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($S$1-1,4,1),IF(StockPriceData!$A5944<=DATE($S$1,3,31),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($S$1-1,4,1),IF(StockPriceData!$A5944<=DATE($S$1,3,31),StockPriceData!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($V$1-1,4,1),IF(StockPriceData!$A5944<=DATE($V$1,3,31),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($V$1-1,4,1),IF(StockPriceData!$A5944<=DATE($V$1,3,31),StockPriceData!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5944<=DATE($Y$1,3,31),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5944<=DATE($Y$1,3,31),StockPriceData!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5944<=DATE($AB$1,3,31),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5944<=DATE($AB$1,3,31),StockPriceData!$E5944,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5960>=DATE($A$1-1,4,1),IF(StockPriceData!A5960<=DATE($A$1,3,31),StockPriceData!A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5960>=DATE($A$1-1,4,1),IF(StockPriceData!A5960<=DATE($A$1,3,31),StockPriceData!E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($D$1-1,4,1),IF(StockPriceData!$A5960<=DATE($D$1,3,31),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($D$1-1,4,1),IF(StockPriceData!$A5960<=DATE($D$1,3,31),StockPriceData!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($G$1-1,4,1),IF(StockPriceData!$A5960<=DATE($G$1,3,31),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($G$1-1,4,1),IF(StockPriceData!$A5960<=DATE($G$1,3,31),StockPriceData!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($J$1-1,4,1),IF(StockPriceData!$A5960<=DATE($J$1,3,31),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($J$1-1,4,1),IF(StockPriceData!$A5960<=DATE($J$1,3,31),StockPriceData!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($M$1-1,4,1),IF(StockPriceData!$A5960<=DATE($M$1,3,31),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($M$1-1,4,1),IF(StockPriceData!$A5960<=DATE($M$1,3,31),StockPriceData!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($P$1-1,4,1),IF(StockPriceData!$A5960<=DATE($P$1,3,31),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($P$1-1,4,1),IF(StockPriceData!$A5960<=DATE($P$1,3,31),StockPriceData!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($S$1-1,4,1),IF(StockPriceData!$A5960<=DATE($S$1,3,31),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($S$1-1,4,1),IF(StockPriceData!$A5960<=DATE($S$1,3,31),StockPriceData!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($V$1-1,4,1),IF(StockPriceData!$A5960<=DATE($V$1,3,31),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($V$1-1,4,1),IF(StockPriceData!$A5960<=DATE($V$1,3,31),StockPriceData!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5960<=DATE($Y$1,3,31),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5960<=DATE($Y$1,3,31),StockPriceData!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5960<=DATE($AB$1,3,31),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5960<=DATE($AB$1,3,31),StockPriceData!$E5960,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5963>=DATE($A$1-1,4,1),IF(StockPriceData!A5963<=DATE($A$1,3,31),StockPriceData!A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5963>=DATE($A$1-1,4,1),IF(StockPriceData!A5963<=DATE($A$1,3,31),StockPriceData!E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($D$1-1,4,1),IF(StockPriceData!$A5963<=DATE($D$1,3,31),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($D$1-1,4,1),IF(StockPriceData!$A5963<=DATE($D$1,3,31),StockPriceData!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($G$1-1,4,1),IF(StockPriceData!$A5963<=DATE($G$1,3,31),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($G$1-1,4,1),IF(StockPriceData!$A5963<=DATE($G$1,3,31),StockPriceData!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($J$1-1,4,1),IF(StockPriceData!$A5963<=DATE($J$1,3,31),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($J$1-1,4,1),IF(StockPriceData!$A5963<=DATE($J$1,3,31),StockPriceData!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($M$1-1,4,1),IF(StockPriceData!$A5963<=DATE($M$1,3,31),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($M$1-1,4,1),IF(StockPriceData!$A5963<=DATE($M$1,3,31),StockPriceData!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($P$1-1,4,1),IF(StockPriceData!$A5963<=DATE($P$1,3,31),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($P$1-1,4,1),IF(StockPriceData!$A5963<=DATE($P$1,3,31),StockPriceData!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($S$1-1,4,1),IF(StockPriceData!$A5963<=DATE($S$1,3,31),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($S$1-1,4,1),IF(StockPriceData!$A5963<=DATE($S$1,3,31),StockPriceData!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($V$1-1,4,1),IF(StockPriceData!$A5963<=DATE($V$1,3,31),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($V$1-1,4,1),IF(StockPriceData!$A5963<=DATE($V$1,3,31),StockPriceData!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5963<=DATE($Y$1,3,31),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5963<=DATE($Y$1,3,31),StockPriceData!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5963<=DATE($AB$1,3,31),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5963<=DATE($AB$1,3,31),StockPriceData!$E5963,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5972>=DATE($A$1-1,4,1),IF(StockPriceData!A5972<=DATE($A$1,3,31),StockPriceData!A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5972>=DATE($A$1-1,4,1),IF(StockPriceData!A5972<=DATE($A$1,3,31),StockPriceData!E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($D$1-1,4,1),IF(StockPriceData!$A5972<=DATE($D$1,3,31),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($D$1-1,4,1),IF(StockPriceData!$A5972<=DATE($D$1,3,31),StockPriceData!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($G$1-1,4,1),IF(StockPriceData!$A5972<=DATE($G$1,3,31),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($G$1-1,4,1),IF(StockPriceData!$A5972<=DATE($G$1,3,31),StockPriceData!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($J$1-1,4,1),IF(StockPriceData!$A5972<=DATE($J$1,3,31),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($J$1-1,4,1),IF(StockPriceData!$A5972<=DATE($J$1,3,31),StockPriceData!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($M$1-1,4,1),IF(StockPriceData!$A5972<=DATE($M$1,3,31),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($M$1-1,4,1),IF(StockPriceData!$A5972<=DATE($M$1,3,31),StockPriceData!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($P$1-1,4,1),IF(StockPriceData!$A5972<=DATE($P$1,3,31),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($P$1-1,4,1),IF(StockPriceData!$A5972<=DATE($P$1,3,31),StockPriceData!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($S$1-1,4,1),IF(StockPriceData!$A5972<=DATE($S$1,3,31),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($S$1-1,4,1),IF(StockPriceData!$A5972<=DATE($S$1,3,31),StockPriceData!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($V$1-1,4,1),IF(StockPriceData!$A5972<=DATE($V$1,3,31),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($V$1-1,4,1),IF(StockPriceData!$A5972<=DATE($V$1,3,31),StockPriceData!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5972<=DATE($Y$1,3,31),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5972<=DATE($Y$1,3,31),StockPriceData!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5972<=DATE($AB$1,3,31),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5972<=DATE($AB$1,3,31),StockPriceData!$E5972,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5981>=DATE($A$1-1,4,1),IF(StockPriceData!A5981<=DATE($A$1,3,31),StockPriceData!A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5981>=DATE($A$1-1,4,1),IF(StockPriceData!A5981<=DATE($A$1,3,31),StockPriceData!E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($D$1-1,4,1),IF(StockPriceData!$A5981<=DATE($D$1,3,31),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($D$1-1,4,1),IF(StockPriceData!$A5981<=DATE($D$1,3,31),StockPriceData!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($G$1-1,4,1),IF(StockPriceData!$A5981<=DATE($G$1,3,31),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($G$1-1,4,1),IF(StockPriceData!$A5981<=DATE($G$1,3,31),StockPriceData!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($J$1-1,4,1),IF(StockPriceData!$A5981<=DATE($J$1,3,31),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($J$1-1,4,1),IF(StockPriceData!$A5981<=DATE($J$1,3,31),StockPriceData!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($M$1-1,4,1),IF(StockPriceData!$A5981<=DATE($M$1,3,31),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($M$1-1,4,1),IF(StockPriceData!$A5981<=DATE($M$1,3,31),StockPriceData!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($P$1-1,4,1),IF(StockPriceData!$A5981<=DATE($P$1,3,31),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($P$1-1,4,1),IF(StockPriceData!$A5981<=DATE($P$1,3,31),StockPriceData!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($S$1-1,4,1),IF(StockPriceData!$A5981<=DATE($S$1,3,31),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($S$1-1,4,1),IF(StockPriceData!$A5981<=DATE($S$1,3,31),StockPriceData!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($V$1-1,4,1),IF(StockPriceData!$A5981<=DATE($V$1,3,31),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($V$1-1,4,1),IF(StockPriceData!$A5981<=DATE($V$1,3,31),StockPriceData!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5981<=DATE($Y$1,3,31),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5981<=DATE($Y$1,3,31),StockPriceData!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5981<=DATE($AB$1,3,31),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5981<=DATE($AB$1,3,31),StockPriceData!$E5981,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5993>=DATE($A$1-1,4,1),IF(StockPriceData!A5993<=DATE($A$1,3,31),StockPriceData!A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5993>=DATE($A$1-1,4,1),IF(StockPriceData!A5993<=DATE($A$1,3,31),StockPriceData!E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($D$1-1,4,1),IF(StockPriceData!$A5993<=DATE($D$1,3,31),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($D$1-1,4,1),IF(StockPriceData!$A5993<=DATE($D$1,3,31),StockPriceData!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($G$1-1,4,1),IF(StockPriceData!$A5993<=DATE($G$1,3,31),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($G$1-1,4,1),IF(StockPriceData!$A5993<=DATE($G$1,3,31),StockPriceData!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($J$1-1,4,1),IF(StockPriceData!$A5993<=DATE($J$1,3,31),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($J$1-1,4,1),IF(StockPriceData!$A5993<=DATE($J$1,3,31),StockPriceData!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($M$1-1,4,1),IF(StockPriceData!$A5993<=DATE($M$1,3,31),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($M$1-1,4,1),IF(StockPriceData!$A5993<=DATE($M$1,3,31),StockPriceData!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($P$1-1,4,1),IF(StockPriceData!$A5993<=DATE($P$1,3,31),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($P$1-1,4,1),IF(StockPriceData!$A5993<=DATE($P$1,3,31),StockPriceData!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($S$1-1,4,1),IF(StockPriceData!$A5993<=DATE($S$1,3,31),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($S$1-1,4,1),IF(StockPriceData!$A5993<=DATE($S$1,3,31),StockPriceData!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($V$1-1,4,1),IF(StockPriceData!$A5993<=DATE($V$1,3,31),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($V$1-1,4,1),IF(StockPriceData!$A5993<=DATE($V$1,3,31),StockPriceData!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5993<=DATE($Y$1,3,31),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5993<=DATE($Y$1,3,31),StockPriceData!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5993<=DATE($AB$1,3,31),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5993<=DATE($AB$1,3,31),StockPriceData!$E5993,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6000>=DATE($A$1-1,4,1),IF(StockPriceData!A6000<=DATE($A$1,3,31),StockPriceData!A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6000>=DATE($A$1-1,4,1),IF(StockPriceData!A6000<=DATE($A$1,3,31),StockPriceData!E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($D$1-1,4,1),IF(StockPriceData!$A6000<=DATE($D$1,3,31),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($D$1-1,4,1),IF(StockPriceData!$A6000<=DATE($D$1,3,31),StockPriceData!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($G$1-1,4,1),IF(StockPriceData!$A6000<=DATE($G$1,3,31),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($G$1-1,4,1),IF(StockPriceData!$A6000<=DATE($G$1,3,31),StockPriceData!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($J$1-1,4,1),IF(StockPriceData!$A6000<=DATE($J$1,3,31),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($J$1-1,4,1),IF(StockPriceData!$A6000<=DATE($J$1,3,31),StockPriceData!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($M$1-1,4,1),IF(StockPriceData!$A6000<=DATE($M$1,3,31),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($M$1-1,4,1),IF(StockPriceData!$A6000<=DATE($M$1,3,31),StockPriceData!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($P$1-1,4,1),IF(StockPriceData!$A6000<=DATE($P$1,3,31),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($P$1-1,4,1),IF(StockPriceData!$A6000<=DATE($P$1,3,31),StockPriceData!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($S$1-1,4,1),IF(StockPriceData!$A6000<=DATE($S$1,3,31),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($S$1-1,4,1),IF(StockPriceData!$A6000<=DATE($S$1,3,31),StockPriceData!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($V$1-1,4,1),IF(StockPriceData!$A6000<=DATE($V$1,3,31),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($V$1-1,4,1),IF(StockPriceData!$A6000<=DATE($V$1,3,31),StockPriceData!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6000<=DATE($Y$1,3,31),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6000<=DATE($Y$1,3,31),StockPriceData!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6000<=DATE($AB$1,3,31),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6000<=DATE($AB$1,3,31),StockPriceData!$E6000,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6011>=DATE($A$1-1,4,1),IF(StockPriceData!A6011<=DATE($A$1,3,31),StockPriceData!A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6011>=DATE($A$1-1,4,1),IF(StockPriceData!A6011<=DATE($A$1,3,31),StockPriceData!E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($D$1-1,4,1),IF(StockPriceData!$A6011<=DATE($D$1,3,31),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($D$1-1,4,1),IF(StockPriceData!$A6011<=DATE($D$1,3,31),StockPriceData!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($G$1-1,4,1),IF(StockPriceData!$A6011<=DATE($G$1,3,31),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($G$1-1,4,1),IF(StockPriceData!$A6011<=DATE($G$1,3,31),StockPriceData!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($J$1-1,4,1),IF(StockPriceData!$A6011<=DATE($J$1,3,31),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($J$1-1,4,1),IF(StockPriceData!$A6011<=DATE($J$1,3,31),StockPriceData!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($M$1-1,4,1),IF(StockPriceData!$A6011<=DATE($M$1,3,31),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($M$1-1,4,1),IF(StockPriceData!$A6011<=DATE($M$1,3,31),StockPriceData!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($P$1-1,4,1),IF(StockPriceData!$A6011<=DATE($P$1,3,31),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($P$1-1,4,1),IF(StockPriceData!$A6011<=DATE($P$1,3,31),StockPriceData!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($S$1-1,4,1),IF(StockPriceData!$A6011<=DATE($S$1,3,31),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($S$1-1,4,1),IF(StockPriceData!$A6011<=DATE($S$1,3,31),StockPriceData!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($V$1-1,4,1),IF(StockPriceData!$A6011<=DATE($V$1,3,31),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($V$1-1,4,1),IF(StockPriceData!$A6011<=DATE($V$1,3,31),StockPriceData!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6011<=DATE($Y$1,3,31),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6011<=DATE($Y$1,3,31),StockPriceData!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6011<=DATE($AB$1,3,31),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6011<=DATE($AB$1,3,31),StockPriceData!$E6011,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6014>=DATE($A$1-1,4,1),IF(StockPriceData!A6014<=DATE($A$1,3,31),StockPriceData!A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6014>=DATE($A$1-1,4,1),IF(StockPriceData!A6014<=DATE($A$1,3,31),StockPriceData!E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($D$1-1,4,1),IF(StockPriceData!$A6014<=DATE($D$1,3,31),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($D$1-1,4,1),IF(StockPriceData!$A6014<=DATE($D$1,3,31),StockPriceData!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($G$1-1,4,1),IF(StockPriceData!$A6014<=DATE($G$1,3,31),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($G$1-1,4,1),IF(StockPriceData!$A6014<=DATE($G$1,3,31),StockPriceData!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($J$1-1,4,1),IF(StockPriceData!$A6014<=DATE($J$1,3,31),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($J$1-1,4,1),IF(StockPriceData!$A6014<=DATE($J$1,3,31),StockPriceData!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($M$1-1,4,1),IF(StockPriceData!$A6014<=DATE($M$1,3,31),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($M$1-1,4,1),IF(StockPriceData!$A6014<=DATE($M$1,3,31),StockPriceData!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($P$1-1,4,1),IF(StockPriceData!$A6014<=DATE($P$1,3,31),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($P$1-1,4,1),IF(StockPriceData!$A6014<=DATE($P$1,3,31),StockPriceData!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($S$1-1,4,1),IF(StockPriceData!$A6014<=DATE($S$1,3,31),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($S$1-1,4,1),IF(StockPriceData!$A6014<=DATE($S$1,3,31),StockPriceData!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($V$1-1,4,1),IF(StockPriceData!$A6014<=DATE($V$1,3,31),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($V$1-1,4,1),IF(StockPriceData!$A6014<=DATE($V$1,3,31),StockPriceData!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6014<=DATE($Y$1,3,31),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6014<=DATE($Y$1,3,31),StockPriceData!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6014<=DATE($AB$1,3,31),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6014<=DATE($AB$1,3,31),StockPriceData!$E6014,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6030>=DATE($A$1-1,4,1),IF(StockPriceData!A6030<=DATE($A$1,3,31),StockPriceData!A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6030>=DATE($A$1-1,4,1),IF(StockPriceData!A6030<=DATE($A$1,3,31),StockPriceData!E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($D$1-1,4,1),IF(StockPriceData!$A6030<=DATE($D$1,3,31),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($D$1-1,4,1),IF(StockPriceData!$A6030<=DATE($D$1,3,31),StockPriceData!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($G$1-1,4,1),IF(StockPriceData!$A6030<=DATE($G$1,3,31),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($G$1-1,4,1),IF(StockPriceData!$A6030<=DATE($G$1,3,31),StockPriceData!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($J$1-1,4,1),IF(StockPriceData!$A6030<=DATE($J$1,3,31),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($J$1-1,4,1),IF(StockPriceData!$A6030<=DATE($J$1,3,31),StockPriceData!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($M$1-1,4,1),IF(StockPriceData!$A6030<=DATE($M$1,3,31),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($M$1-1,4,1),IF(StockPriceData!$A6030<=DATE($M$1,3,31),StockPriceData!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($P$1-1,4,1),IF(StockPriceData!$A6030<=DATE($P$1,3,31),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($P$1-1,4,1),IF(StockPriceData!$A6030<=DATE($P$1,3,31),StockPriceData!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($S$1-1,4,1),IF(StockPriceData!$A6030<=DATE($S$1,3,31),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($S$1-1,4,1),IF(StockPriceData!$A6030<=DATE($S$1,3,31),StockPriceData!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($V$1-1,4,1),IF(StockPriceData!$A6030<=DATE($V$1,3,31),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($V$1-1,4,1),IF(StockPriceData!$A6030<=DATE($V$1,3,31),StockPriceData!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6030<=DATE($Y$1,3,31),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6030<=DATE($Y$1,3,31),StockPriceData!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6030<=DATE($AB$1,3,31),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6030<=DATE($AB$1,3,31),StockPriceData!$E6030,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6033>=DATE($A$1-1,4,1),IF(StockPriceData!A6033<=DATE($A$1,3,31),StockPriceData!A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6033>=DATE($A$1-1,4,1),IF(StockPriceData!A6033<=DATE($A$1,3,31),StockPriceData!E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($D$1-1,4,1),IF(StockPriceData!$A6033<=DATE($D$1,3,31),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($D$1-1,4,1),IF(StockPriceData!$A6033<=DATE($D$1,3,31),StockPriceData!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($G$1-1,4,1),IF(StockPriceData!$A6033<=DATE($G$1,3,31),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($G$1-1,4,1),IF(StockPriceData!$A6033<=DATE($G$1,3,31),StockPriceData!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($J$1-1,4,1),IF(StockPriceData!$A6033<=DATE($J$1,3,31),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($J$1-1,4,1),IF(StockPriceData!$A6033<=DATE($J$1,3,31),StockPriceData!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($M$1-1,4,1),IF(StockPriceData!$A6033<=DATE($M$1,3,31),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($M$1-1,4,1),IF(StockPriceData!$A6033<=DATE($M$1,3,31),StockPriceData!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($P$1-1,4,1),IF(StockPriceData!$A6033<=DATE($P$1,3,31),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($P$1-1,4,1),IF(StockPriceData!$A6033<=DATE($P$1,3,31),StockPriceData!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($S$1-1,4,1),IF(StockPriceData!$A6033<=DATE($S$1,3,31),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($S$1-1,4,1),IF(StockPriceData!$A6033<=DATE($S$1,3,31),StockPriceData!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($V$1-1,4,1),IF(StockPriceData!$A6033<=DATE($V$1,3,31),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($V$1-1,4,1),IF(StockPriceData!$A6033<=DATE($V$1,3,31),StockPriceData!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6033<=DATE($Y$1,3,31),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6033<=DATE($Y$1,3,31),StockPriceData!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6033<=DATE($AB$1,3,31),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6033<=DATE($AB$1,3,31),StockPriceData!$E6033,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6042>=DATE($A$1-1,4,1),IF(StockPriceData!A6042<=DATE($A$1,3,31),StockPriceData!A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6042>=DATE($A$1-1,4,1),IF(StockPriceData!A6042<=DATE($A$1,3,31),StockPriceData!E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($D$1-1,4,1),IF(StockPriceData!$A6042<=DATE($D$1,3,31),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($D$1-1,4,1),IF(StockPriceData!$A6042<=DATE($D$1,3,31),StockPriceData!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($G$1-1,4,1),IF(StockPriceData!$A6042<=DATE($G$1,3,31),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($G$1-1,4,1),IF(StockPriceData!$A6042<=DATE($G$1,3,31),StockPriceData!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($J$1-1,4,1),IF(StockPriceData!$A6042<=DATE($J$1,3,31),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($J$1-1,4,1),IF(StockPriceData!$A6042<=DATE($J$1,3,31),StockPriceData!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($M$1-1,4,1),IF(StockPriceData!$A6042<=DATE($M$1,3,31),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($M$1-1,4,1),IF(StockPriceData!$A6042<=DATE($M$1,3,31),StockPriceData!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($P$1-1,4,1),IF(StockPriceData!$A6042<=DATE($P$1,3,31),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($P$1-1,4,1),IF(StockPriceData!$A6042<=DATE($P$1,3,31),StockPriceData!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($S$1-1,4,1),IF(StockPriceData!$A6042<=DATE($S$1,3,31),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($S$1-1,4,1),IF(StockPriceData!$A6042<=DATE($S$1,3,31),StockPriceData!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($V$1-1,4,1),IF(StockPriceData!$A6042<=DATE($V$1,3,31),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($V$1-1,4,1),IF(StockPriceData!$A6042<=DATE($V$1,3,31),StockPriceData!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6042<=DATE($Y$1,3,31),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6042<=DATE($Y$1,3,31),StockPriceData!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6042<=DATE($AB$1,3,31),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6042<=DATE($AB$1,3,31),StockPriceData!$E6042,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6051>=DATE($A$1-1,4,1),IF(StockPriceData!A6051<=DATE($A$1,3,31),StockPriceData!A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6051>=DATE($A$1-1,4,1),IF(StockPriceData!A6051<=DATE($A$1,3,31),StockPriceData!E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($D$1-1,4,1),IF(StockPriceData!$A6051<=DATE($D$1,3,31),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($D$1-1,4,1),IF(StockPriceData!$A6051<=DATE($D$1,3,31),StockPriceData!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($G$1-1,4,1),IF(StockPriceData!$A6051<=DATE($G$1,3,31),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($G$1-1,4,1),IF(StockPriceData!$A6051<=DATE($G$1,3,31),StockPriceData!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($J$1-1,4,1),IF(StockPriceData!$A6051<=DATE($J$1,3,31),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($J$1-1,4,1),IF(StockPriceData!$A6051<=DATE($J$1,3,31),StockPriceData!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($M$1-1,4,1),IF(StockPriceData!$A6051<=DATE($M$1,3,31),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($M$1-1,4,1),IF(StockPriceData!$A6051<=DATE($M$1,3,31),StockPriceData!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($P$1-1,4,1),IF(StockPriceData!$A6051<=DATE($P$1,3,31),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($P$1-1,4,1),IF(StockPriceData!$A6051<=DATE($P$1,3,31),StockPriceData!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($S$1-1,4,1),IF(StockPriceData!$A6051<=DATE($S$1,3,31),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($S$1-1,4,1),IF(StockPriceData!$A6051<=DATE($S$1,3,31),StockPriceData!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($V$1-1,4,1),IF(StockPriceData!$A6051<=DATE($V$1,3,31),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($V$1-1,4,1),IF(StockPriceData!$A6051<=DATE($V$1,3,31),StockPriceData!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6051<=DATE($Y$1,3,31),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6051<=DATE($Y$1,3,31),StockPriceData!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6051<=DATE($AB$1,3,31),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6051<=DATE($AB$1,3,31),StockPriceData!$E6051,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6063>=DATE($A$1-1,4,1),IF(StockPriceData!A6063<=DATE($A$1,3,31),StockPriceData!A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6063>=DATE($A$1-1,4,1),IF(StockPriceData!A6063<=DATE($A$1,3,31),StockPriceData!E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($D$1-1,4,1),IF(StockPriceData!$A6063<=DATE($D$1,3,31),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($D$1-1,4,1),IF(StockPriceData!$A6063<=DATE($D$1,3,31),StockPriceData!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($G$1-1,4,1),IF(StockPriceData!$A6063<=DATE($G$1,3,31),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($G$1-1,4,1),IF(StockPriceData!$A6063<=DATE($G$1,3,31),StockPriceData!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($J$1-1,4,1),IF(StockPriceData!$A6063<=DATE($J$1,3,31),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($J$1-1,4,1),IF(StockPriceData!$A6063<=DATE($J$1,3,31),StockPriceData!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($M$1-1,4,1),IF(StockPriceData!$A6063<=DATE($M$1,3,31),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($M$1-1,4,1),IF(StockPriceData!$A6063<=DATE($M$1,3,31),StockPriceData!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($P$1-1,4,1),IF(StockPriceData!$A6063<=DATE($P$1,3,31),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($P$1-1,4,1),IF(StockPriceData!$A6063<=DATE($P$1,3,31),StockPriceData!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($S$1-1,4,1),IF(StockPriceData!$A6063<=DATE($S$1,3,31),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($S$1-1,4,1),IF(StockPriceData!$A6063<=DATE($S$1,3,31),StockPriceData!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($V$1-1,4,1),IF(StockPriceData!$A6063<=DATE($V$1,3,31),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($V$1-1,4,1),IF(StockPriceData!$A6063<=DATE($V$1,3,31),StockPriceData!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6063<=DATE($Y$1,3,31),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6063<=DATE($Y$1,3,31),StockPriceData!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6063<=DATE($AB$1,3,31),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6063<=DATE($AB$1,3,31),StockPriceData!$E6063,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6070>=DATE($A$1-1,4,1),IF(StockPriceData!A6070<=DATE($A$1,3,31),StockPriceData!A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6070>=DATE($A$1-1,4,1),IF(StockPriceData!A6070<=DATE($A$1,3,31),StockPriceData!E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($D$1-1,4,1),IF(StockPriceData!$A6070<=DATE($D$1,3,31),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($D$1-1,4,1),IF(StockPriceData!$A6070<=DATE($D$1,3,31),StockPriceData!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($G$1-1,4,1),IF(StockPriceData!$A6070<=DATE($G$1,3,31),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($G$1-1,4,1),IF(StockPriceData!$A6070<=DATE($G$1,3,31),StockPriceData!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($J$1-1,4,1),IF(StockPriceData!$A6070<=DATE($J$1,3,31),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($J$1-1,4,1),IF(StockPriceData!$A6070<=DATE($J$1,3,31),StockPriceData!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($M$1-1,4,1),IF(StockPriceData!$A6070<=DATE($M$1,3,31),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($M$1-1,4,1),IF(StockPriceData!$A6070<=DATE($M$1,3,31),StockPriceData!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($P$1-1,4,1),IF(StockPriceData!$A6070<=DATE($P$1,3,31),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($P$1-1,4,1),IF(StockPriceData!$A6070<=DATE($P$1,3,31),StockPriceData!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($S$1-1,4,1),IF(StockPriceData!$A6070<=DATE($S$1,3,31),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($S$1-1,4,1),IF(StockPriceData!$A6070<=DATE($S$1,3,31),StockPriceData!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($V$1-1,4,1),IF(StockPriceData!$A6070<=DATE($V$1,3,31),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($V$1-1,4,1),IF(StockPriceData!$A6070<=DATE($V$1,3,31),StockPriceData!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6070<=DATE($Y$1,3,31),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6070<=DATE($Y$1,3,31),StockPriceData!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6070<=DATE($AB$1,3,31),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6070<=DATE($AB$1,3,31),StockPriceData!$E6070,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6081>=DATE($A$1-1,4,1),IF(StockPriceData!A6081<=DATE($A$1,3,31),StockPriceData!A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6081>=DATE($A$1-1,4,1),IF(StockPriceData!A6081<=DATE($A$1,3,31),StockPriceData!E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($D$1-1,4,1),IF(StockPriceData!$A6081<=DATE($D$1,3,31),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($D$1-1,4,1),IF(StockPriceData!$A6081<=DATE($D$1,3,31),StockPriceData!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($G$1-1,4,1),IF(StockPriceData!$A6081<=DATE($G$1,3,31),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($G$1-1,4,1),IF(StockPriceData!$A6081<=DATE($G$1,3,31),StockPriceData!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($J$1-1,4,1),IF(StockPriceData!$A6081<=DATE($J$1,3,31),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($J$1-1,4,1),IF(StockPriceData!$A6081<=DATE($J$1,3,31),StockPriceData!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($M$1-1,4,1),IF(StockPriceData!$A6081<=DATE($M$1,3,31),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($M$1-1,4,1),IF(StockPriceData!$A6081<=DATE($M$1,3,31),StockPriceData!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($P$1-1,4,1),IF(StockPriceData!$A6081<=DATE($P$1,3,31),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($P$1-1,4,1),IF(StockPriceData!$A6081<=DATE($P$1,3,31),StockPriceData!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($S$1-1,4,1),IF(StockPriceData!$A6081<=DATE($S$1,3,31),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($S$1-1,4,1),IF(StockPriceData!$A6081<=DATE($S$1,3,31),StockPriceData!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($V$1-1,4,1),IF(StockPriceData!$A6081<=DATE($V$1,3,31),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($V$1-1,4,1),IF(StockPriceData!$A6081<=DATE($V$1,3,31),StockPriceData!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6081<=DATE($Y$1,3,31),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6081<=DATE($Y$1,3,31),StockPriceData!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6081<=DATE($AB$1,3,31),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6081<=DATE($AB$1,3,31),StockPriceData!$E6081,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6084>=DATE($A$1-1,4,1),IF(StockPriceData!A6084<=DATE($A$1,3,31),StockPriceData!A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6084>=DATE($A$1-1,4,1),IF(StockPriceData!A6084<=DATE($A$1,3,31),StockPriceData!E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($D$1-1,4,1),IF(StockPriceData!$A6084<=DATE($D$1,3,31),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($D$1-1,4,1),IF(StockPriceData!$A6084<=DATE($D$1,3,31),StockPriceData!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($G$1-1,4,1),IF(StockPriceData!$A6084<=DATE($G$1,3,31),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($G$1-1,4,1),IF(StockPriceData!$A6084<=DATE($G$1,3,31),StockPriceData!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($J$1-1,4,1),IF(StockPriceData!$A6084<=DATE($J$1,3,31),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($J$1-1,4,1),IF(StockPriceData!$A6084<=DATE($J$1,3,31),StockPriceData!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($M$1-1,4,1),IF(StockPriceData!$A6084<=DATE($M$1,3,31),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($M$1-1,4,1),IF(StockPriceData!$A6084<=DATE($M$1,3,31),StockPriceData!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($P$1-1,4,1),IF(StockPriceData!$A6084<=DATE($P$1,3,31),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($P$1-1,4,1),IF(StockPriceData!$A6084<=DATE($P$1,3,31),StockPriceData!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($S$1-1,4,1),IF(StockPriceData!$A6084<=DATE($S$1,3,31),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($S$1-1,4,1),IF(StockPriceData!$A6084<=DATE($S$1,3,31),StockPriceData!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($V$1-1,4,1),IF(StockPriceData!$A6084<=DATE($V$1,3,31),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($V$1-1,4,1),IF(StockPriceData!$A6084<=DATE($V$1,3,31),StockPriceData!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6084<=DATE($Y$1,3,31),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6084<=DATE($Y$1,3,31),StockPriceData!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6084<=DATE($AB$1,3,31),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6084<=DATE($AB$1,3,31),StockPriceData!$E6084,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6100>=DATE($A$1-1,4,1),IF(StockPriceData!A6100<=DATE($A$1,3,31),StockPriceData!A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6100>=DATE($A$1-1,4,1),IF(StockPriceData!A6100<=DATE($A$1,3,31),StockPriceData!E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($D$1-1,4,1),IF(StockPriceData!$A6100<=DATE($D$1,3,31),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($D$1-1,4,1),IF(StockPriceData!$A6100<=DATE($D$1,3,31),StockPriceData!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($G$1-1,4,1),IF(StockPriceData!$A6100<=DATE($G$1,3,31),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($G$1-1,4,1),IF(StockPriceData!$A6100<=DATE($G$1,3,31),StockPriceData!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($J$1-1,4,1),IF(StockPriceData!$A6100<=DATE($J$1,3,31),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($J$1-1,4,1),IF(StockPriceData!$A6100<=DATE($J$1,3,31),StockPriceData!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($M$1-1,4,1),IF(StockPriceData!$A6100<=DATE($M$1,3,31),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($M$1-1,4,1),IF(StockPriceData!$A6100<=DATE($M$1,3,31),StockPriceData!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($P$1-1,4,1),IF(StockPriceData!$A6100<=DATE($P$1,3,31),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($P$1-1,4,1),IF(StockPriceData!$A6100<=DATE($P$1,3,31),StockPriceData!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($S$1-1,4,1),IF(StockPriceData!$A6100<=DATE($S$1,3,31),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($S$1-1,4,1),IF(StockPriceData!$A6100<=DATE($S$1,3,31),StockPriceData!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($V$1-1,4,1),IF(StockPriceData!$A6100<=DATE($V$1,3,31),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($V$1-1,4,1),IF(StockPriceData!$A6100<=DATE($V$1,3,31),StockPriceData!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6100<=DATE($Y$1,3,31),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6100<=DATE($Y$1,3,31),StockPriceData!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6100<=DATE($AB$1,3,31),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6100<=DATE($AB$1,3,31),StockPriceData!$E6100,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6103>=DATE($A$1-1,4,1),IF(StockPriceData!A6103<=DATE($A$1,3,31),StockPriceData!A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6103>=DATE($A$1-1,4,1),IF(StockPriceData!A6103<=DATE($A$1,3,31),StockPriceData!E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($D$1-1,4,1),IF(StockPriceData!$A6103<=DATE($D$1,3,31),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($D$1-1,4,1),IF(StockPriceData!$A6103<=DATE($D$1,3,31),StockPriceData!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($G$1-1,4,1),IF(StockPriceData!$A6103<=DATE($G$1,3,31),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($G$1-1,4,1),IF(StockPriceData!$A6103<=DATE($G$1,3,31),StockPriceData!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($J$1-1,4,1),IF(StockPriceData!$A6103<=DATE($J$1,3,31),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($J$1-1,4,1),IF(StockPriceData!$A6103<=DATE($J$1,3,31),StockPriceData!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($M$1-1,4,1),IF(StockPriceData!$A6103<=DATE($M$1,3,31),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($M$1-1,4,1),IF(StockPriceData!$A6103<=DATE($M$1,3,31),StockPriceData!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($P$1-1,4,1),IF(StockPriceData!$A6103<=DATE($P$1,3,31),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($P$1-1,4,1),IF(StockPriceData!$A6103<=DATE($P$1,3,31),StockPriceData!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($S$1-1,4,1),IF(StockPriceData!$A6103<=DATE($S$1,3,31),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($S$1-1,4,1),IF(StockPriceData!$A6103<=DATE($S$1,3,31),StockPriceData!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($V$1-1,4,1),IF(StockPriceData!$A6103<=DATE($V$1,3,31),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($V$1-1,4,1),IF(StockPriceData!$A6103<=DATE($V$1,3,31),StockPriceData!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6103<=DATE($Y$1,3,31),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6103<=DATE($Y$1,3,31),StockPriceData!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6103<=DATE($AB$1,3,31),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6103<=DATE($AB$1,3,31),StockPriceData!$E6103,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6112>=DATE($A$1-1,4,1),IF(StockPriceData!A6112<=DATE($A$1,3,31),StockPriceData!A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6112>=DATE($A$1-1,4,1),IF(StockPriceData!A6112<=DATE($A$1,3,31),StockPriceData!E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($D$1-1,4,1),IF(StockPriceData!$A6112<=DATE($D$1,3,31),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($D$1-1,4,1),IF(StockPriceData!$A6112<=DATE($D$1,3,31),StockPriceData!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($G$1-1,4,1),IF(StockPriceData!$A6112<=DATE($G$1,3,31),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($G$1-1,4,1),IF(StockPriceData!$A6112<=DATE($G$1,3,31),StockPriceData!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($J$1-1,4,1),IF(StockPriceData!$A6112<=DATE($J$1,3,31),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($J$1-1,4,1),IF(StockPriceData!$A6112<=DATE($J$1,3,31),StockPriceData!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($M$1-1,4,1),IF(StockPriceData!$A6112<=DATE($M$1,3,31),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($M$1-1,4,1),IF(StockPriceData!$A6112<=DATE($M$1,3,31),StockPriceData!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($P$1-1,4,1),IF(StockPriceData!$A6112<=DATE($P$1,3,31),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($P$1-1,4,1),IF(StockPriceData!$A6112<=DATE($P$1,3,31),StockPriceData!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($S$1-1,4,1),IF(StockPriceData!$A6112<=DATE($S$1,3,31),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($S$1-1,4,1),IF(StockPriceData!$A6112<=DATE($S$1,3,31),StockPriceData!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($V$1-1,4,1),IF(StockPriceData!$A6112<=DATE($V$1,3,31),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($V$1-1,4,1),IF(StockPriceData!$A6112<=DATE($V$1,3,31),StockPriceData!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6112<=DATE($Y$1,3,31),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6112<=DATE($Y$1,3,31),StockPriceData!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6112<=DATE($AB$1,3,31),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6112<=DATE($AB$1,3,31),StockPriceData!$E6112,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6121>=DATE($A$1-1,4,1),IF(StockPriceData!A6121<=DATE($A$1,3,31),StockPriceData!A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6121>=DATE($A$1-1,4,1),IF(StockPriceData!A6121<=DATE($A$1,3,31),StockPriceData!E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($D$1-1,4,1),IF(StockPriceData!$A6121<=DATE($D$1,3,31),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($D$1-1,4,1),IF(StockPriceData!$A6121<=DATE($D$1,3,31),StockPriceData!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($G$1-1,4,1),IF(StockPriceData!$A6121<=DATE($G$1,3,31),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($G$1-1,4,1),IF(StockPriceData!$A6121<=DATE($G$1,3,31),StockPriceData!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($J$1-1,4,1),IF(StockPriceData!$A6121<=DATE($J$1,3,31),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($J$1-1,4,1),IF(StockPriceData!$A6121<=DATE($J$1,3,31),StockPriceData!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($M$1-1,4,1),IF(StockPriceData!$A6121<=DATE($M$1,3,31),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($M$1-1,4,1),IF(StockPriceData!$A6121<=DATE($M$1,3,31),StockPriceData!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($P$1-1,4,1),IF(StockPriceData!$A6121<=DATE($P$1,3,31),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($P$1-1,4,1),IF(StockPriceData!$A6121<=DATE($P$1,3,31),StockPriceData!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($S$1-1,4,1),IF(StockPriceData!$A6121<=DATE($S$1,3,31),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($S$1-1,4,1),IF(StockPriceData!$A6121<=DATE($S$1,3,31),StockPriceData!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($V$1-1,4,1),IF(StockPriceData!$A6121<=DATE($V$1,3,31),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($V$1-1,4,1),IF(StockPriceData!$A6121<=DATE($V$1,3,31),StockPriceData!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6121<=DATE($Y$1,3,31),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6121<=DATE($Y$1,3,31),StockPriceData!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6121<=DATE($AB$1,3,31),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6121<=DATE($AB$1,3,31),StockPriceData!$E6121,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6133>=DATE($A$1-1,4,1),IF(StockPriceData!A6133<=DATE($A$1,3,31),StockPriceData!A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6133>=DATE($A$1-1,4,1),IF(StockPriceData!A6133<=DATE($A$1,3,31),StockPriceData!E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($D$1-1,4,1),IF(StockPriceData!$A6133<=DATE($D$1,3,31),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($D$1-1,4,1),IF(StockPriceData!$A6133<=DATE($D$1,3,31),StockPriceData!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($G$1-1,4,1),IF(StockPriceData!$A6133<=DATE($G$1,3,31),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($G$1-1,4,1),IF(StockPriceData!$A6133<=DATE($G$1,3,31),StockPriceData!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($J$1-1,4,1),IF(StockPriceData!$A6133<=DATE($J$1,3,31),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($J$1-1,4,1),IF(StockPriceData!$A6133<=DATE($J$1,3,31),StockPriceData!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($M$1-1,4,1),IF(StockPriceData!$A6133<=DATE($M$1,3,31),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($M$1-1,4,1),IF(StockPriceData!$A6133<=DATE($M$1,3,31),StockPriceData!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($P$1-1,4,1),IF(StockPriceData!$A6133<=DATE($P$1,3,31),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($P$1-1,4,1),IF(StockPriceData!$A6133<=DATE($P$1,3,31),StockPriceData!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($S$1-1,4,1),IF(StockPriceData!$A6133<=DATE($S$1,3,31),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($S$1-1,4,1),IF(StockPriceData!$A6133<=DATE($S$1,3,31),StockPriceData!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($V$1-1,4,1),IF(StockPriceData!$A6133<=DATE($V$1,3,31),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($V$1-1,4,1),IF(StockPriceData!$A6133<=DATE($V$1,3,31),StockPriceData!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6133<=DATE($Y$1,3,31),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6133<=DATE($Y$1,3,31),StockPriceData!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6133<=DATE($AB$1,3,31),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6133<=DATE($AB$1,3,31),StockPriceData!$E6133,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6140>=DATE($A$1-1,4,1),IF(StockPriceData!A6140<=DATE($A$1,3,31),StockPriceData!A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6140>=DATE($A$1-1,4,1),IF(StockPriceData!A6140<=DATE($A$1,3,31),StockPriceData!E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($D$1-1,4,1),IF(StockPriceData!$A6140<=DATE($D$1,3,31),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($D$1-1,4,1),IF(StockPriceData!$A6140<=DATE($D$1,3,31),StockPriceData!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($G$1-1,4,1),IF(StockPriceData!$A6140<=DATE($G$1,3,31),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($G$1-1,4,1),IF(StockPriceData!$A6140<=DATE($G$1,3,31),StockPriceData!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($J$1-1,4,1),IF(StockPriceData!$A6140<=DATE($J$1,3,31),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($J$1-1,4,1),IF(StockPriceData!$A6140<=DATE($J$1,3,31),StockPriceData!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($M$1-1,4,1),IF(StockPriceData!$A6140<=DATE($M$1,3,31),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($M$1-1,4,1),IF(StockPriceData!$A6140<=DATE($M$1,3,31),StockPriceData!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($P$1-1,4,1),IF(StockPriceData!$A6140<=DATE($P$1,3,31),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($P$1-1,4,1),IF(StockPriceData!$A6140<=DATE($P$1,3,31),StockPriceData!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($S$1-1,4,1),IF(StockPriceData!$A6140<=DATE($S$1,3,31),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($S$1-1,4,1),IF(StockPriceData!$A6140<=DATE($S$1,3,31),StockPriceData!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($V$1-1,4,1),IF(StockPriceData!$A6140<=DATE($V$1,3,31),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($V$1-1,4,1),IF(StockPriceData!$A6140<=DATE($V$1,3,31),StockPriceData!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6140<=DATE($Y$1,3,31),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6140<=DATE($Y$1,3,31),StockPriceData!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6140<=DATE($AB$1,3,31),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6140<=DATE($AB$1,3,31),StockPriceData!$E6140,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6151>=DATE($A$1-1,4,1),IF(StockPriceData!A6151<=DATE($A$1,3,31),StockPriceData!A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6151>=DATE($A$1-1,4,1),IF(StockPriceData!A6151<=DATE($A$1,3,31),StockPriceData!E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($D$1-1,4,1),IF(StockPriceData!$A6151<=DATE($D$1,3,31),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($D$1-1,4,1),IF(StockPriceData!$A6151<=DATE($D$1,3,31),StockPriceData!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($G$1-1,4,1),IF(StockPriceData!$A6151<=DATE($G$1,3,31),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($G$1-1,4,1),IF(StockPriceData!$A6151<=DATE($G$1,3,31),StockPriceData!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($J$1-1,4,1),IF(StockPriceData!$A6151<=DATE($J$1,3,31),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($J$1-1,4,1),IF(StockPriceData!$A6151<=DATE($J$1,3,31),StockPriceData!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($M$1-1,4,1),IF(StockPriceData!$A6151<=DATE($M$1,3,31),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($M$1-1,4,1),IF(StockPriceData!$A6151<=DATE($M$1,3,31),StockPriceData!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($P$1-1,4,1),IF(StockPriceData!$A6151<=DATE($P$1,3,31),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($P$1-1,4,1),IF(StockPriceData!$A6151<=DATE($P$1,3,31),StockPriceData!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($S$1-1,4,1),IF(StockPriceData!$A6151<=DATE($S$1,3,31),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($S$1-1,4,1),IF(StockPriceData!$A6151<=DATE($S$1,3,31),StockPriceData!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($V$1-1,4,1),IF(StockPriceData!$A6151<=DATE($V$1,3,31),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($V$1-1,4,1),IF(StockPriceData!$A6151<=DATE($V$1,3,31),StockPriceData!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6151<=DATE($Y$1,3,31),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6151<=DATE($Y$1,3,31),StockPriceData!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6151<=DATE($AB$1,3,31),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6151<=DATE($AB$1,3,31),StockPriceData!$E6151,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6154>=DATE($A$1-1,4,1),IF(StockPriceData!A6154<=DATE($A$1,3,31),StockPriceData!A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6154>=DATE($A$1-1,4,1),IF(StockPriceData!A6154<=DATE($A$1,3,31),StockPriceData!E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($D$1-1,4,1),IF(StockPriceData!$A6154<=DATE($D$1,3,31),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($D$1-1,4,1),IF(StockPriceData!$A6154<=DATE($D$1,3,31),StockPriceData!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($G$1-1,4,1),IF(StockPriceData!$A6154<=DATE($G$1,3,31),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($G$1-1,4,1),IF(StockPriceData!$A6154<=DATE($G$1,3,31),StockPriceData!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($J$1-1,4,1),IF(StockPriceData!$A6154<=DATE($J$1,3,31),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($J$1-1,4,1),IF(StockPriceData!$A6154<=DATE($J$1,3,31),StockPriceData!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($M$1-1,4,1),IF(StockPriceData!$A6154<=DATE($M$1,3,31),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($M$1-1,4,1),IF(StockPriceData!$A6154<=DATE($M$1,3,31),StockPriceData!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($P$1-1,4,1),IF(StockPriceData!$A6154<=DATE($P$1,3,31),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($P$1-1,4,1),IF(StockPriceData!$A6154<=DATE($P$1,3,31),StockPriceData!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($S$1-1,4,1),IF(StockPriceData!$A6154<=DATE($S$1,3,31),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($S$1-1,4,1),IF(StockPriceData!$A6154<=DATE($S$1,3,31),StockPriceData!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($V$1-1,4,1),IF(StockPriceData!$A6154<=DATE($V$1,3,31),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($V$1-1,4,1),IF(StockPriceData!$A6154<=DATE($V$1,3,31),StockPriceData!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6154<=DATE($Y$1,3,31),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6154<=DATE($Y$1,3,31),StockPriceData!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6154<=DATE($AB$1,3,31),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6154<=DATE($AB$1,3,31),StockPriceData!$E6154,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6170>=DATE($A$1-1,4,1),IF(StockPriceData!A6170<=DATE($A$1,3,31),StockPriceData!A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6170>=DATE($A$1-1,4,1),IF(StockPriceData!A6170<=DATE($A$1,3,31),StockPriceData!E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($D$1-1,4,1),IF(StockPriceData!$A6170<=DATE($D$1,3,31),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($D$1-1,4,1),IF(StockPriceData!$A6170<=DATE($D$1,3,31),StockPriceData!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($G$1-1,4,1),IF(StockPriceData!$A6170<=DATE($G$1,3,31),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($G$1-1,4,1),IF(StockPriceData!$A6170<=DATE($G$1,3,31),StockPriceData!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($J$1-1,4,1),IF(StockPriceData!$A6170<=DATE($J$1,3,31),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($J$1-1,4,1),IF(StockPriceData!$A6170<=DATE($J$1,3,31),StockPriceData!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($M$1-1,4,1),IF(StockPriceData!$A6170<=DATE($M$1,3,31),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($M$1-1,4,1),IF(StockPriceData!$A6170<=DATE($M$1,3,31),StockPriceData!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($P$1-1,4,1),IF(StockPriceData!$A6170<=DATE($P$1,3,31),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($P$1-1,4,1),IF(StockPriceData!$A6170<=DATE($P$1,3,31),StockPriceData!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($S$1-1,4,1),IF(StockPriceData!$A6170<=DATE($S$1,3,31),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($S$1-1,4,1),IF(StockPriceData!$A6170<=DATE($S$1,3,31),StockPriceData!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($V$1-1,4,1),IF(StockPriceData!$A6170<=DATE($V$1,3,31),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($V$1-1,4,1),IF(StockPriceData!$A6170<=DATE($V$1,3,31),StockPriceData!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6170<=DATE($Y$1,3,31),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6170<=DATE($Y$1,3,31),StockPriceData!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6170<=DATE($AB$1,3,31),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6170<=DATE($AB$1,3,31),StockPriceData!$E6170,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6173>=DATE($A$1-1,4,1),IF(StockPriceData!A6173<=DATE($A$1,3,31),StockPriceData!A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6173>=DATE($A$1-1,4,1),IF(StockPriceData!A6173<=DATE($A$1,3,31),StockPriceData!E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($D$1-1,4,1),IF(StockPriceData!$A6173<=DATE($D$1,3,31),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($D$1-1,4,1),IF(StockPriceData!$A6173<=DATE($D$1,3,31),StockPriceData!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($G$1-1,4,1),IF(StockPriceData!$A6173<=DATE($G$1,3,31),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($G$1-1,4,1),IF(StockPriceData!$A6173<=DATE($G$1,3,31),StockPriceData!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($J$1-1,4,1),IF(StockPriceData!$A6173<=DATE($J$1,3,31),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($J$1-1,4,1),IF(StockPriceData!$A6173<=DATE($J$1,3,31),StockPriceData!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($M$1-1,4,1),IF(StockPriceData!$A6173<=DATE($M$1,3,31),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($M$1-1,4,1),IF(StockPriceData!$A6173<=DATE($M$1,3,31),StockPriceData!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($P$1-1,4,1),IF(StockPriceData!$A6173<=DATE($P$1,3,31),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($P$1-1,4,1),IF(StockPriceData!$A6173<=DATE($P$1,3,31),StockPriceData!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($S$1-1,4,1),IF(StockPriceData!$A6173<=DATE($S$1,3,31),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($S$1-1,4,1),IF(StockPriceData!$A6173<=DATE($S$1,3,31),StockPriceData!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($V$1-1,4,1),IF(StockPriceData!$A6173<=DATE($V$1,3,31),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($V$1-1,4,1),IF(StockPriceData!$A6173<=DATE($V$1,3,31),StockPriceData!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6173<=DATE($Y$1,3,31),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6173<=DATE($Y$1,3,31),StockPriceData!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6173<=DATE($AB$1,3,31),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6173<=DATE($AB$1,3,31),StockPriceData!$E6173,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6182>=DATE($A$1-1,4,1),IF(StockPriceData!A6182<=DATE($A$1,3,31),StockPriceData!A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6182>=DATE($A$1-1,4,1),IF(StockPriceData!A6182<=DATE($A$1,3,31),StockPriceData!E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($D$1-1,4,1),IF(StockPriceData!$A6182<=DATE($D$1,3,31),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($D$1-1,4,1),IF(StockPriceData!$A6182<=DATE($D$1,3,31),StockPriceData!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($G$1-1,4,1),IF(StockPriceData!$A6182<=DATE($G$1,3,31),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($G$1-1,4,1),IF(StockPriceData!$A6182<=DATE($G$1,3,31),StockPriceData!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($J$1-1,4,1),IF(StockPriceData!$A6182<=DATE($J$1,3,31),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($J$1-1,4,1),IF(StockPriceData!$A6182<=DATE($J$1,3,31),StockPriceData!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($M$1-1,4,1),IF(StockPriceData!$A6182<=DATE($M$1,3,31),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($M$1-1,4,1),IF(StockPriceData!$A6182<=DATE($M$1,3,31),StockPriceData!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($P$1-1,4,1),IF(StockPriceData!$A6182<=DATE($P$1,3,31),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($P$1-1,4,1),IF(StockPriceData!$A6182<=DATE($P$1,3,31),StockPriceData!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($S$1-1,4,1),IF(StockPriceData!$A6182<=DATE($S$1,3,31),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($S$1-1,4,1),IF(StockPriceData!$A6182<=DATE($S$1,3,31),StockPriceData!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($V$1-1,4,1),IF(StockPriceData!$A6182<=DATE($V$1,3,31),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($V$1-1,4,1),IF(StockPriceData!$A6182<=DATE($V$1,3,31),StockPriceData!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6182<=DATE($Y$1,3,31),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6182<=DATE($Y$1,3,31),StockPriceData!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6182<=DATE($AB$1,3,31),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6182<=DATE($AB$1,3,31),StockPriceData!$E6182,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6191>=DATE($A$1-1,4,1),IF(StockPriceData!A6191<=DATE($A$1,3,31),StockPriceData!A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6191>=DATE($A$1-1,4,1),IF(StockPriceData!A6191<=DATE($A$1,3,31),StockPriceData!E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($D$1-1,4,1),IF(StockPriceData!$A6191<=DATE($D$1,3,31),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($D$1-1,4,1),IF(StockPriceData!$A6191<=DATE($D$1,3,31),StockPriceData!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($G$1-1,4,1),IF(StockPriceData!$A6191<=DATE($G$1,3,31),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($G$1-1,4,1),IF(StockPriceData!$A6191<=DATE($G$1,3,31),StockPriceData!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($J$1-1,4,1),IF(StockPriceData!$A6191<=DATE($J$1,3,31),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($J$1-1,4,1),IF(StockPriceData!$A6191<=DATE($J$1,3,31),StockPriceData!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($M$1-1,4,1),IF(StockPriceData!$A6191<=DATE($M$1,3,31),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($M$1-1,4,1),IF(StockPriceData!$A6191<=DATE($M$1,3,31),StockPriceData!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($P$1-1,4,1),IF(StockPriceData!$A6191<=DATE($P$1,3,31),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($P$1-1,4,1),IF(StockPriceData!$A6191<=DATE($P$1,3,31),StockPriceData!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($S$1-1,4,1),IF(StockPriceData!$A6191<=DATE($S$1,3,31),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($S$1-1,4,1),IF(StockPriceData!$A6191<=DATE($S$1,3,31),StockPriceData!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($V$1-1,4,1),IF(StockPriceData!$A6191<=DATE($V$1,3,31),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($V$1-1,4,1),IF(StockPriceData!$A6191<=DATE($V$1,3,31),StockPriceData!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6191<=DATE($Y$1,3,31),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6191<=DATE($Y$1,3,31),StockPriceData!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6191<=DATE($AB$1,3,31),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6191<=DATE($AB$1,3,31),StockPriceData!$E6191,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6203>=DATE($A$1-1,4,1),IF(StockPriceData!A6203<=DATE($A$1,3,31),StockPriceData!A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6203>=DATE($A$1-1,4,1),IF(StockPriceData!A6203<=DATE($A$1,3,31),StockPriceData!E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($D$1-1,4,1),IF(StockPriceData!$A6203<=DATE($D$1,3,31),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($D$1-1,4,1),IF(StockPriceData!$A6203<=DATE($D$1,3,31),StockPriceData!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($G$1-1,4,1),IF(StockPriceData!$A6203<=DATE($G$1,3,31),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($G$1-1,4,1),IF(StockPriceData!$A6203<=DATE($G$1,3,31),StockPriceData!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($J$1-1,4,1),IF(StockPriceData!$A6203<=DATE($J$1,3,31),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($J$1-1,4,1),IF(StockPriceData!$A6203<=DATE($J$1,3,31),StockPriceData!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($M$1-1,4,1),IF(StockPriceData!$A6203<=DATE($M$1,3,31),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($M$1-1,4,1),IF(StockPriceData!$A6203<=DATE($M$1,3,31),StockPriceData!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($P$1-1,4,1),IF(StockPriceData!$A6203<=DATE($P$1,3,31),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($P$1-1,4,1),IF(StockPriceData!$A6203<=DATE($P$1,3,31),StockPriceData!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($S$1-1,4,1),IF(StockPriceData!$A6203<=DATE($S$1,3,31),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($S$1-1,4,1),IF(StockPriceData!$A6203<=DATE($S$1,3,31),StockPriceData!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($V$1-1,4,1),IF(StockPriceData!$A6203<=DATE($V$1,3,31),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($V$1-1,4,1),IF(StockPriceData!$A6203<=DATE($V$1,3,31),StockPriceData!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6203<=DATE($Y$1,3,31),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6203<=DATE($Y$1,3,31),StockPriceData!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6203<=DATE($AB$1,3,31),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6203<=DATE($AB$1,3,31),StockPriceData!$E6203,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6210>=DATE($A$1-1,4,1),IF(StockPriceData!A6210<=DATE($A$1,3,31),StockPriceData!A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6210>=DATE($A$1-1,4,1),IF(StockPriceData!A6210<=DATE($A$1,3,31),StockPriceData!E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($D$1-1,4,1),IF(StockPriceData!$A6210<=DATE($D$1,3,31),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($D$1-1,4,1),IF(StockPriceData!$A6210<=DATE($D$1,3,31),StockPriceData!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($G$1-1,4,1),IF(StockPriceData!$A6210<=DATE($G$1,3,31),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($G$1-1,4,1),IF(StockPriceData!$A6210<=DATE($G$1,3,31),StockPriceData!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($J$1-1,4,1),IF(StockPriceData!$A6210<=DATE($J$1,3,31),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($J$1-1,4,1),IF(StockPriceData!$A6210<=DATE($J$1,3,31),StockPriceData!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($M$1-1,4,1),IF(StockPriceData!$A6210<=DATE($M$1,3,31),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($M$1-1,4,1),IF(StockPriceData!$A6210<=DATE($M$1,3,31),StockPriceData!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($P$1-1,4,1),IF(StockPriceData!$A6210<=DATE($P$1,3,31),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($P$1-1,4,1),IF(StockPriceData!$A6210<=DATE($P$1,3,31),StockPriceData!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($S$1-1,4,1),IF(StockPriceData!$A6210<=DATE($S$1,3,31),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($S$1-1,4,1),IF(StockPriceData!$A6210<=DATE($S$1,3,31),StockPriceData!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($V$1-1,4,1),IF(StockPriceData!$A6210<=DATE($V$1,3,31),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($V$1-1,4,1),IF(StockPriceData!$A6210<=DATE($V$1,3,31),StockPriceData!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6210<=DATE($Y$1,3,31),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6210<=DATE($Y$1,3,31),StockPriceData!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6210<=DATE($AB$1,3,31),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6210<=DATE($AB$1,3,31),StockPriceData!$E6210,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6221>=DATE($A$1-1,4,1),IF(StockPriceData!A6221<=DATE($A$1,3,31),StockPriceData!A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6221>=DATE($A$1-1,4,1),IF(StockPriceData!A6221<=DATE($A$1,3,31),StockPriceData!E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($D$1-1,4,1),IF(StockPriceData!$A6221<=DATE($D$1,3,31),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($D$1-1,4,1),IF(StockPriceData!$A6221<=DATE($D$1,3,31),StockPriceData!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($G$1-1,4,1),IF(StockPriceData!$A6221<=DATE($G$1,3,31),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($G$1-1,4,1),IF(StockPriceData!$A6221<=DATE($G$1,3,31),StockPriceData!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($J$1-1,4,1),IF(StockPriceData!$A6221<=DATE($J$1,3,31),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($J$1-1,4,1),IF(StockPriceData!$A6221<=DATE($J$1,3,31),StockPriceData!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($M$1-1,4,1),IF(StockPriceData!$A6221<=DATE($M$1,3,31),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($M$1-1,4,1),IF(StockPriceData!$A6221<=DATE($M$1,3,31),StockPriceData!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($P$1-1,4,1),IF(StockPriceData!$A6221<=DATE($P$1,3,31),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($P$1-1,4,1),IF(StockPriceData!$A6221<=DATE($P$1,3,31),StockPriceData!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($S$1-1,4,1),IF(StockPriceData!$A6221<=DATE($S$1,3,31),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($S$1-1,4,1),IF(StockPriceData!$A6221<=DATE($S$1,3,31),StockPriceData!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($V$1-1,4,1),IF(StockPriceData!$A6221<=DATE($V$1,3,31),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($V$1-1,4,1),IF(StockPriceData!$A6221<=DATE($V$1,3,31),StockPriceData!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6221<=DATE($Y$1,3,31),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6221<=DATE($Y$1,3,31),StockPriceData!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6221<=DATE($AB$1,3,31),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6221<=DATE($AB$1,3,31),StockPriceData!$E6221,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6228>=DATE($A$1-1,4,1),IF(StockPriceData!A6228<=DATE($A$1,3,31),StockPriceData!A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6228>=DATE($A$1-1,4,1),IF(StockPriceData!A6228<=DATE($A$1,3,31),StockPriceData!E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($D$1-1,4,1),IF(StockPriceData!$A6228<=DATE($D$1,3,31),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($D$1-1,4,1),IF(StockPriceData!$A6228<=DATE($D$1,3,31),StockPriceData!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($G$1-1,4,1),IF(StockPriceData!$A6228<=DATE($G$1,3,31),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($G$1-1,4,1),IF(StockPriceData!$A6228<=DATE($G$1,3,31),StockPriceData!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($J$1-1,4,1),IF(StockPriceData!$A6228<=DATE($J$1,3,31),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($J$1-1,4,1),IF(StockPriceData!$A6228<=DATE($J$1,3,31),StockPriceData!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($M$1-1,4,1),IF(StockPriceData!$A6228<=DATE($M$1,3,31),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($M$1-1,4,1),IF(StockPriceData!$A6228<=DATE($M$1,3,31),StockPriceData!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($P$1-1,4,1),IF(StockPriceData!$A6228<=DATE($P$1,3,31),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($P$1-1,4,1),IF(StockPriceData!$A6228<=DATE($P$1,3,31),StockPriceData!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($S$1-1,4,1),IF(StockPriceData!$A6228<=DATE($S$1,3,31),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($S$1-1,4,1),IF(StockPriceData!$A6228<=DATE($S$1,3,31),StockPriceData!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($V$1-1,4,1),IF(StockPriceData!$A6228<=DATE($V$1,3,31),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($V$1-1,4,1),IF(StockPriceData!$A6228<=DATE($V$1,3,31),StockPriceData!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6228<=DATE($Y$1,3,31),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6228<=DATE($Y$1,3,31),StockPriceData!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6228<=DATE($AB$1,3,31),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6228<=DATE($AB$1,3,31),StockPriceData!$E6228,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6240>=DATE($A$1-1,4,1),IF(StockPriceData!A6240<=DATE($A$1,3,31),StockPriceData!A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6240>=DATE($A$1-1,4,1),IF(StockPriceData!A6240<=DATE($A$1,3,31),StockPriceData!E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($D$1-1,4,1),IF(StockPriceData!$A6240<=DATE($D$1,3,31),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($D$1-1,4,1),IF(StockPriceData!$A6240<=DATE($D$1,3,31),StockPriceData!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($G$1-1,4,1),IF(StockPriceData!$A6240<=DATE($G$1,3,31),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($G$1-1,4,1),IF(StockPriceData!$A6240<=DATE($G$1,3,31),StockPriceData!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($J$1-1,4,1),IF(StockPriceData!$A6240<=DATE($J$1,3,31),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($J$1-1,4,1),IF(StockPriceData!$A6240<=DATE($J$1,3,31),StockPriceData!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($M$1-1,4,1),IF(StockPriceData!$A6240<=DATE($M$1,3,31),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($M$1-1,4,1),IF(StockPriceData!$A6240<=DATE($M$1,3,31),StockPriceData!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($P$1-1,4,1),IF(StockPriceData!$A6240<=DATE($P$1,3,31),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($P$1-1,4,1),IF(StockPriceData!$A6240<=DATE($P$1,3,31),StockPriceData!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($S$1-1,4,1),IF(StockPriceData!$A6240<=DATE($S$1,3,31),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($S$1-1,4,1),IF(StockPriceData!$A6240<=DATE($S$1,3,31),StockPriceData!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($V$1-1,4,1),IF(StockPriceData!$A6240<=DATE($V$1,3,31),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($V$1-1,4,1),IF(StockPriceData!$A6240<=DATE($V$1,3,31),StockPriceData!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6240<=DATE($Y$1,3,31),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6240<=DATE($Y$1,3,31),StockPriceData!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6240<=DATE($AB$1,3,31),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6240<=DATE($AB$1,3,31),StockPriceData!$E6240,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6243>=DATE($A$1-1,4,1),IF(StockPriceData!A6243<=DATE($A$1,3,31),StockPriceData!A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6243>=DATE($A$1-1,4,1),IF(StockPriceData!A6243<=DATE($A$1,3,31),StockPriceData!E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($D$1-1,4,1),IF(StockPriceData!$A6243<=DATE($D$1,3,31),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($D$1-1,4,1),IF(StockPriceData!$A6243<=DATE($D$1,3,31),StockPriceData!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($G$1-1,4,1),IF(StockPriceData!$A6243<=DATE($G$1,3,31),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($G$1-1,4,1),IF(StockPriceData!$A6243<=DATE($G$1,3,31),StockPriceData!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($J$1-1,4,1),IF(StockPriceData!$A6243<=DATE($J$1,3,31),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($J$1-1,4,1),IF(StockPriceData!$A6243<=DATE($J$1,3,31),StockPriceData!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($M$1-1,4,1),IF(StockPriceData!$A6243<=DATE($M$1,3,31),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($M$1-1,4,1),IF(StockPriceData!$A6243<=DATE($M$1,3,31),StockPriceData!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($P$1-1,4,1),IF(StockPriceData!$A6243<=DATE($P$1,3,31),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($P$1-1,4,1),IF(StockPriceData!$A6243<=DATE($P$1,3,31),StockPriceData!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($S$1-1,4,1),IF(StockPriceData!$A6243<=DATE($S$1,3,31),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($S$1-1,4,1),IF(StockPriceData!$A6243<=DATE($S$1,3,31),StockPriceData!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($V$1-1,4,1),IF(StockPriceData!$A6243<=DATE($V$1,3,31),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($V$1-1,4,1),IF(StockPriceData!$A6243<=DATE($V$1,3,31),StockPriceData!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6243<=DATE($Y$1,3,31),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6243<=DATE($Y$1,3,31),StockPriceData!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6243<=DATE($AB$1,3,31),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6243<=DATE($AB$1,3,31),StockPriceData!$E6243,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6252>=DATE($A$1-1,4,1),IF(StockPriceData!A6252<=DATE($A$1,3,31),StockPriceData!A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6252>=DATE($A$1-1,4,1),IF(StockPriceData!A6252<=DATE($A$1,3,31),StockPriceData!E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($D$1-1,4,1),IF(StockPriceData!$A6252<=DATE($D$1,3,31),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($D$1-1,4,1),IF(StockPriceData!$A6252<=DATE($D$1,3,31),StockPriceData!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($G$1-1,4,1),IF(StockPriceData!$A6252<=DATE($G$1,3,31),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($G$1-1,4,1),IF(StockPriceData!$A6252<=DATE($G$1,3,31),StockPriceData!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($J$1-1,4,1),IF(StockPriceData!$A6252<=DATE($J$1,3,31),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($J$1-1,4,1),IF(StockPriceData!$A6252<=DATE($J$1,3,31),StockPriceData!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($M$1-1,4,1),IF(StockPriceData!$A6252<=DATE($M$1,3,31),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($M$1-1,4,1),IF(StockPriceData!$A6252<=DATE($M$1,3,31),StockPriceData!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($P$1-1,4,1),IF(StockPriceData!$A6252<=DATE($P$1,3,31),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($P$1-1,4,1),IF(StockPriceData!$A6252<=DATE($P$1,3,31),StockPriceData!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($S$1-1,4,1),IF(StockPriceData!$A6252<=DATE($S$1,3,31),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($S$1-1,4,1),IF(StockPriceData!$A6252<=DATE($S$1,3,31),StockPriceData!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($V$1-1,4,1),IF(StockPriceData!$A6252<=DATE($V$1,3,31),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($V$1-1,4,1),IF(StockPriceData!$A6252<=DATE($V$1,3,31),StockPriceData!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6252<=DATE($Y$1,3,31),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6252<=DATE($Y$1,3,31),StockPriceData!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6252<=DATE($AB$1,3,31),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6252<=DATE($AB$1,3,31),StockPriceData!$E6252,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6261>=DATE($A$1-1,4,1),IF(StockPriceData!A6261<=DATE($A$1,3,31),StockPriceData!A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6261>=DATE($A$1-1,4,1),IF(StockPriceData!A6261<=DATE($A$1,3,31),StockPriceData!E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($D$1-1,4,1),IF(StockPriceData!$A6261<=DATE($D$1,3,31),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($D$1-1,4,1),IF(StockPriceData!$A6261<=DATE($D$1,3,31),StockPriceData!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($G$1-1,4,1),IF(StockPriceData!$A6261<=DATE($G$1,3,31),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($G$1-1,4,1),IF(StockPriceData!$A6261<=DATE($G$1,3,31),StockPriceData!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($J$1-1,4,1),IF(StockPriceData!$A6261<=DATE($J$1,3,31),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($J$1-1,4,1),IF(StockPriceData!$A6261<=DATE($J$1,3,31),StockPriceData!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($M$1-1,4,1),IF(StockPriceData!$A6261<=DATE($M$1,3,31),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($M$1-1,4,1),IF(StockPriceData!$A6261<=DATE($M$1,3,31),StockPriceData!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($P$1-1,4,1),IF(StockPriceData!$A6261<=DATE($P$1,3,31),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($P$1-1,4,1),IF(StockPriceData!$A6261<=DATE($P$1,3,31),StockPriceData!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($S$1-1,4,1),IF(StockPriceData!$A6261<=DATE($S$1,3,31),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($S$1-1,4,1),IF(StockPriceData!$A6261<=DATE($S$1,3,31),StockPriceData!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($V$1-1,4,1),IF(StockPriceData!$A6261<=DATE($V$1,3,31),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($V$1-1,4,1),IF(StockPriceData!$A6261<=DATE($V$1,3,31),StockPriceData!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6261<=DATE($Y$1,3,31),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6261<=DATE($Y$1,3,31),StockPriceData!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6261<=DATE($AB$1,3,31),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6261<=DATE($AB$1,3,31),StockPriceData!$E6261,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6273>=DATE($A$1-1,4,1),IF(StockPriceData!A6273<=DATE($A$1,3,31),StockPriceData!A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6273>=DATE($A$1-1,4,1),IF(StockPriceData!A6273<=DATE($A$1,3,31),StockPriceData!E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($D$1-1,4,1),IF(StockPriceData!$A6273<=DATE($D$1,3,31),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($D$1-1,4,1),IF(StockPriceData!$A6273<=DATE($D$1,3,31),StockPriceData!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($G$1-1,4,1),IF(StockPriceData!$A6273<=DATE($G$1,3,31),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($G$1-1,4,1),IF(StockPriceData!$A6273<=DATE($G$1,3,31),StockPriceData!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($J$1-1,4,1),IF(StockPriceData!$A6273<=DATE($J$1,3,31),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($J$1-1,4,1),IF(StockPriceData!$A6273<=DATE($J$1,3,31),StockPriceData!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($M$1-1,4,1),IF(StockPriceData!$A6273<=DATE($M$1,3,31),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($M$1-1,4,1),IF(StockPriceData!$A6273<=DATE($M$1,3,31),StockPriceData!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($P$1-1,4,1),IF(StockPriceData!$A6273<=DATE($P$1,3,31),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($P$1-1,4,1),IF(StockPriceData!$A6273<=DATE($P$1,3,31),StockPriceData!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($S$1-1,4,1),IF(StockPriceData!$A6273<=DATE($S$1,3,31),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($S$1-1,4,1),IF(StockPriceData!$A6273<=DATE($S$1,3,31),StockPriceData!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($V$1-1,4,1),IF(StockPriceData!$A6273<=DATE($V$1,3,31),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($V$1-1,4,1),IF(StockPriceData!$A6273<=DATE($V$1,3,31),StockPriceData!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6273<=DATE($Y$1,3,31),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6273<=DATE($Y$1,3,31),StockPriceData!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6273<=DATE($AB$1,3,31),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6273<=DATE($AB$1,3,31),StockPriceData!$E6273,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6280>=DATE($A$1-1,4,1),IF(StockPriceData!A6280<=DATE($A$1,3,31),StockPriceData!A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6280>=DATE($A$1-1,4,1),IF(StockPriceData!A6280<=DATE($A$1,3,31),StockPriceData!E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($D$1-1,4,1),IF(StockPriceData!$A6280<=DATE($D$1,3,31),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($D$1-1,4,1),IF(StockPriceData!$A6280<=DATE($D$1,3,31),StockPriceData!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($G$1-1,4,1),IF(StockPriceData!$A6280<=DATE($G$1,3,31),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($G$1-1,4,1),IF(StockPriceData!$A6280<=DATE($G$1,3,31),StockPriceData!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($J$1-1,4,1),IF(StockPriceData!$A6280<=DATE($J$1,3,31),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($J$1-1,4,1),IF(StockPriceData!$A6280<=DATE($J$1,3,31),StockPriceData!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($M$1-1,4,1),IF(StockPriceData!$A6280<=DATE($M$1,3,31),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($M$1-1,4,1),IF(StockPriceData!$A6280<=DATE($M$1,3,31),StockPriceData!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($P$1-1,4,1),IF(StockPriceData!$A6280<=DATE($P$1,3,31),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($P$1-1,4,1),IF(StockPriceData!$A6280<=DATE($P$1,3,31),StockPriceData!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($S$1-1,4,1),IF(StockPriceData!$A6280<=DATE($S$1,3,31),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($S$1-1,4,1),IF(StockPriceData!$A6280<=DATE($S$1,3,31),StockPriceData!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($V$1-1,4,1),IF(StockPriceData!$A6280<=DATE($V$1,3,31),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($V$1-1,4,1),IF(StockPriceData!$A6280<=DATE($V$1,3,31),StockPriceData!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6280<=DATE($Y$1,3,31),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6280<=DATE($Y$1,3,31),StockPriceData!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6280<=DATE($AB$1,3,31),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6280<=DATE($AB$1,3,31),StockPriceData!$E6280,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6291>=DATE($A$1-1,4,1),IF(StockPriceData!A6291<=DATE($A$1,3,31),StockPriceData!A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6291>=DATE($A$1-1,4,1),IF(StockPriceData!A6291<=DATE($A$1,3,31),StockPriceData!E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($D$1-1,4,1),IF(StockPriceData!$A6291<=DATE($D$1,3,31),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($D$1-1,4,1),IF(StockPriceData!$A6291<=DATE($D$1,3,31),StockPriceData!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($G$1-1,4,1),IF(StockPriceData!$A6291<=DATE($G$1,3,31),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($G$1-1,4,1),IF(StockPriceData!$A6291<=DATE($G$1,3,31),StockPriceData!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($J$1-1,4,1),IF(StockPriceData!$A6291<=DATE($J$1,3,31),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($J$1-1,4,1),IF(StockPriceData!$A6291<=DATE($J$1,3,31),StockPriceData!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($M$1-1,4,1),IF(StockPriceData!$A6291<=DATE($M$1,3,31),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($M$1-1,4,1),IF(StockPriceData!$A6291<=DATE($M$1,3,31),StockPriceData!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($P$1-1,4,1),IF(StockPriceData!$A6291<=DATE($P$1,3,31),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($P$1-1,4,1),IF(StockPriceData!$A6291<=DATE($P$1,3,31),StockPriceData!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($S$1-1,4,1),IF(StockPriceData!$A6291<=DATE($S$1,3,31),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($S$1-1,4,1),IF(StockPriceData!$A6291<=DATE($S$1,3,31),StockPriceData!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($V$1-1,4,1),IF(StockPriceData!$A6291<=DATE($V$1,3,31),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($V$1-1,4,1),IF(StockPriceData!$A6291<=DATE($V$1,3,31),StockPriceData!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6291<=DATE($Y$1,3,31),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6291<=DATE($Y$1,3,31),StockPriceData!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6291<=DATE($AB$1,3,31),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6291<=DATE($AB$1,3,31),StockPriceData!$E6291,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6298>=DATE($A$1-1,4,1),IF(StockPriceData!A6298<=DATE($A$1,3,31),StockPriceData!A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6298>=DATE($A$1-1,4,1),IF(StockPriceData!A6298<=DATE($A$1,3,31),StockPriceData!E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($D$1-1,4,1),IF(StockPriceData!$A6298<=DATE($D$1,3,31),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($D$1-1,4,1),IF(StockPriceData!$A6298<=DATE($D$1,3,31),StockPriceData!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($G$1-1,4,1),IF(StockPriceData!$A6298<=DATE($G$1,3,31),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($G$1-1,4,1),IF(StockPriceData!$A6298<=DATE($G$1,3,31),StockPriceData!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($J$1-1,4,1),IF(StockPriceData!$A6298<=DATE($J$1,3,31),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($J$1-1,4,1),IF(StockPriceData!$A6298<=DATE($J$1,3,31),StockPriceData!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($M$1-1,4,1),IF(StockPriceData!$A6298<=DATE($M$1,3,31),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($M$1-1,4,1),IF(StockPriceData!$A6298<=DATE($M$1,3,31),StockPriceData!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($P$1-1,4,1),IF(StockPriceData!$A6298<=DATE($P$1,3,31),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($P$1-1,4,1),IF(StockPriceData!$A6298<=DATE($P$1,3,31),StockPriceData!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($S$1-1,4,1),IF(StockPriceData!$A6298<=DATE($S$1,3,31),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($S$1-1,4,1),IF(StockPriceData!$A6298<=DATE($S$1,3,31),StockPriceData!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($V$1-1,4,1),IF(StockPriceData!$A6298<=DATE($V$1,3,31),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($V$1-1,4,1),IF(StockPriceData!$A6298<=DATE($V$1,3,31),StockPriceData!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6298<=DATE($Y$1,3,31),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6298<=DATE($Y$1,3,31),StockPriceData!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6298<=DATE($AB$1,3,31),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6298<=DATE($AB$1,3,31),StockPriceData!$E6298,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6310>=DATE($A$1-1,4,1),IF(StockPriceData!A6310<=DATE($A$1,3,31),StockPriceData!A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6310>=DATE($A$1-1,4,1),IF(StockPriceData!A6310<=DATE($A$1,3,31),StockPriceData!E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($D$1-1,4,1),IF(StockPriceData!$A6310<=DATE($D$1,3,31),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($D$1-1,4,1),IF(StockPriceData!$A6310<=DATE($D$1,3,31),StockPriceData!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($G$1-1,4,1),IF(StockPriceData!$A6310<=DATE($G$1,3,31),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($G$1-1,4,1),IF(StockPriceData!$A6310<=DATE($G$1,3,31),StockPriceData!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($J$1-1,4,1),IF(StockPriceData!$A6310<=DATE($J$1,3,31),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($J$1-1,4,1),IF(StockPriceData!$A6310<=DATE($J$1,3,31),StockPriceData!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($M$1-1,4,1),IF(StockPriceData!$A6310<=DATE($M$1,3,31),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($M$1-1,4,1),IF(StockPriceData!$A6310<=DATE($M$1,3,31),StockPriceData!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($P$1-1,4,1),IF(StockPriceData!$A6310<=DATE($P$1,3,31),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($P$1-1,4,1),IF(StockPriceData!$A6310<=DATE($P$1,3,31),StockPriceData!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($S$1-1,4,1),IF(StockPriceData!$A6310<=DATE($S$1,3,31),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($S$1-1,4,1),IF(StockPriceData!$A6310<=DATE($S$1,3,31),StockPriceData!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($V$1-1,4,1),IF(StockPriceData!$A6310<=DATE($V$1,3,31),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($V$1-1,4,1),IF(StockPriceData!$A6310<=DATE($V$1,3,31),StockPriceData!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6310<=DATE($Y$1,3,31),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6310<=DATE($Y$1,3,31),StockPriceData!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6310<=DATE($AB$1,3,31),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6310<=DATE($AB$1,3,31),StockPriceData!$E6310,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6313>=DATE($A$1-1,4,1),IF(StockPriceData!A6313<=DATE($A$1,3,31),StockPriceData!A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6313>=DATE($A$1-1,4,1),IF(StockPriceData!A6313<=DATE($A$1,3,31),StockPriceData!E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($D$1-1,4,1),IF(StockPriceData!$A6313<=DATE($D$1,3,31),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($D$1-1,4,1),IF(StockPriceData!$A6313<=DATE($D$1,3,31),StockPriceData!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($G$1-1,4,1),IF(StockPriceData!$A6313<=DATE($G$1,3,31),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($G$1-1,4,1),IF(StockPriceData!$A6313<=DATE($G$1,3,31),StockPriceData!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($J$1-1,4,1),IF(StockPriceData!$A6313<=DATE($J$1,3,31),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($J$1-1,4,1),IF(StockPriceData!$A6313<=DATE($J$1,3,31),StockPriceData!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($M$1-1,4,1),IF(StockPriceData!$A6313<=DATE($M$1,3,31),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($M$1-1,4,1),IF(StockPriceData!$A6313<=DATE($M$1,3,31),StockPriceData!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($P$1-1,4,1),IF(StockPriceData!$A6313<=DATE($P$1,3,31),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($P$1-1,4,1),IF(StockPriceData!$A6313<=DATE($P$1,3,31),StockPriceData!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($S$1-1,4,1),IF(StockPriceData!$A6313<=DATE($S$1,3,31),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($S$1-1,4,1),IF(StockPriceData!$A6313<=DATE($S$1,3,31),StockPriceData!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($V$1-1,4,1),IF(StockPriceData!$A6313<=DATE($V$1,3,31),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($V$1-1,4,1),IF(StockPriceData!$A6313<=DATE($V$1,3,31),StockPriceData!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6313<=DATE($Y$1,3,31),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6313<=DATE($Y$1,3,31),StockPriceData!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6313<=DATE($AB$1,3,31),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6313<=DATE($AB$1,3,31),StockPriceData!$E6313,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6322>=DATE($A$1-1,4,1),IF(StockPriceData!A6322<=DATE($A$1,3,31),StockPriceData!A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6322>=DATE($A$1-1,4,1),IF(StockPriceData!A6322<=DATE($A$1,3,31),StockPriceData!E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($D$1-1,4,1),IF(StockPriceData!$A6322<=DATE($D$1,3,31),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($D$1-1,4,1),IF(StockPriceData!$A6322<=DATE($D$1,3,31),StockPriceData!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($G$1-1,4,1),IF(StockPriceData!$A6322<=DATE($G$1,3,31),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($G$1-1,4,1),IF(StockPriceData!$A6322<=DATE($G$1,3,31),StockPriceData!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($J$1-1,4,1),IF(StockPriceData!$A6322<=DATE($J$1,3,31),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($J$1-1,4,1),IF(StockPriceData!$A6322<=DATE($J$1,3,31),StockPriceData!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($M$1-1,4,1),IF(StockPriceData!$A6322<=DATE($M$1,3,31),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($M$1-1,4,1),IF(StockPriceData!$A6322<=DATE($M$1,3,31),StockPriceData!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($P$1-1,4,1),IF(StockPriceData!$A6322<=DATE($P$1,3,31),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($P$1-1,4,1),IF(StockPriceData!$A6322<=DATE($P$1,3,31),StockPriceData!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($S$1-1,4,1),IF(StockPriceData!$A6322<=DATE($S$1,3,31),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($S$1-1,4,1),IF(StockPriceData!$A6322<=DATE($S$1,3,31),StockPriceData!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($V$1-1,4,1),IF(StockPriceData!$A6322<=DATE($V$1,3,31),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($V$1-1,4,1),IF(StockPriceData!$A6322<=DATE($V$1,3,31),StockPriceData!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6322<=DATE($Y$1,3,31),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6322<=DATE($Y$1,3,31),StockPriceData!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6322<=DATE($AB$1,3,31),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6322<=DATE($AB$1,3,31),StockPriceData!$E6322,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6331>=DATE($A$1-1,4,1),IF(StockPriceData!A6331<=DATE($A$1,3,31),StockPriceData!A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6331>=DATE($A$1-1,4,1),IF(StockPriceData!A6331<=DATE($A$1,3,31),StockPriceData!E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($D$1-1,4,1),IF(StockPriceData!$A6331<=DATE($D$1,3,31),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($D$1-1,4,1),IF(StockPriceData!$A6331<=DATE($D$1,3,31),StockPriceData!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($G$1-1,4,1),IF(StockPriceData!$A6331<=DATE($G$1,3,31),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($G$1-1,4,1),IF(StockPriceData!$A6331<=DATE($G$1,3,31),StockPriceData!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($J$1-1,4,1),IF(StockPriceData!$A6331<=DATE($J$1,3,31),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($J$1-1,4,1),IF(StockPriceData!$A6331<=DATE($J$1,3,31),StockPriceData!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($M$1-1,4,1),IF(StockPriceData!$A6331<=DATE($M$1,3,31),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($M$1-1,4,1),IF(StockPriceData!$A6331<=DATE($M$1,3,31),StockPriceData!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($P$1-1,4,1),IF(StockPriceData!$A6331<=DATE($P$1,3,31),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($P$1-1,4,1),IF(StockPriceData!$A6331<=DATE($P$1,3,31),StockPriceData!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($S$1-1,4,1),IF(StockPriceData!$A6331<=DATE($S$1,3,31),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($S$1-1,4,1),IF(StockPriceData!$A6331<=DATE($S$1,3,31),StockPriceData!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($V$1-1,4,1),IF(StockPriceData!$A6331<=DATE($V$1,3,31),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($V$1-1,4,1),IF(StockPriceData!$A6331<=DATE($V$1,3,31),StockPriceData!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6331<=DATE($Y$1,3,31),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6331<=DATE($Y$1,3,31),StockPriceData!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6331<=DATE($AB$1,3,31),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6331<=DATE($AB$1,3,31),StockPriceData!$E6331,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6343>=DATE($A$1-1,4,1),IF(StockPriceData!A6343<=DATE($A$1,3,31),StockPriceData!A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6343>=DATE($A$1-1,4,1),IF(StockPriceData!A6343<=DATE($A$1,3,31),StockPriceData!E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($D$1-1,4,1),IF(StockPriceData!$A6343<=DATE($D$1,3,31),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($D$1-1,4,1),IF(StockPriceData!$A6343<=DATE($D$1,3,31),StockPriceData!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($G$1-1,4,1),IF(StockPriceData!$A6343<=DATE($G$1,3,31),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($G$1-1,4,1),IF(StockPriceData!$A6343<=DATE($G$1,3,31),StockPriceData!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($J$1-1,4,1),IF(StockPriceData!$A6343<=DATE($J$1,3,31),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($J$1-1,4,1),IF(StockPriceData!$A6343<=DATE($J$1,3,31),StockPriceData!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($M$1-1,4,1),IF(StockPriceData!$A6343<=DATE($M$1,3,31),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($M$1-1,4,1),IF(StockPriceData!$A6343<=DATE($M$1,3,31),StockPriceData!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($P$1-1,4,1),IF(StockPriceData!$A6343<=DATE($P$1,3,31),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($P$1-1,4,1),IF(StockPriceData!$A6343<=DATE($P$1,3,31),StockPriceData!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($S$1-1,4,1),IF(StockPriceData!$A6343<=DATE($S$1,3,31),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($S$1-1,4,1),IF(StockPriceData!$A6343<=DATE($S$1,3,31),StockPriceData!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($V$1-1,4,1),IF(StockPriceData!$A6343<=DATE($V$1,3,31),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($V$1-1,4,1),IF(StockPriceData!$A6343<=DATE($V$1,3,31),StockPriceData!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6343<=DATE($Y$1,3,31),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6343<=DATE($Y$1,3,31),StockPriceData!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6343<=DATE($AB$1,3,31),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6343<=DATE($AB$1,3,31),StockPriceData!$E6343,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6350>=DATE($A$1-1,4,1),IF(StockPriceData!A6350<=DATE($A$1,3,31),StockPriceData!A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6350>=DATE($A$1-1,4,1),IF(StockPriceData!A6350<=DATE($A$1,3,31),StockPriceData!E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($D$1-1,4,1),IF(StockPriceData!$A6350<=DATE($D$1,3,31),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($D$1-1,4,1),IF(StockPriceData!$A6350<=DATE($D$1,3,31),StockPriceData!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($G$1-1,4,1),IF(StockPriceData!$A6350<=DATE($G$1,3,31),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($G$1-1,4,1),IF(StockPriceData!$A6350<=DATE($G$1,3,31),StockPriceData!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($J$1-1,4,1),IF(StockPriceData!$A6350<=DATE($J$1,3,31),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($J$1-1,4,1),IF(StockPriceData!$A6350<=DATE($J$1,3,31),StockPriceData!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($M$1-1,4,1),IF(StockPriceData!$A6350<=DATE($M$1,3,31),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($M$1-1,4,1),IF(StockPriceData!$A6350<=DATE($M$1,3,31),StockPriceData!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($P$1-1,4,1),IF(StockPriceData!$A6350<=DATE($P$1,3,31),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($P$1-1,4,1),IF(StockPriceData!$A6350<=DATE($P$1,3,31),StockPriceData!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($S$1-1,4,1),IF(StockPriceData!$A6350<=DATE($S$1,3,31),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($S$1-1,4,1),IF(StockPriceData!$A6350<=DATE($S$1,3,31),StockPriceData!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($V$1-1,4,1),IF(StockPriceData!$A6350<=DATE($V$1,3,31),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($V$1-1,4,1),IF(StockPriceData!$A6350<=DATE($V$1,3,31),StockPriceData!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6350<=DATE($Y$1,3,31),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6350<=DATE($Y$1,3,31),StockPriceData!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6350<=DATE($AB$1,3,31),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6350<=DATE($AB$1,3,31),StockPriceData!$E6350,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6361>=DATE($A$1-1,4,1),IF(StockPriceData!A6361<=DATE($A$1,3,31),StockPriceData!A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6361>=DATE($A$1-1,4,1),IF(StockPriceData!A6361<=DATE($A$1,3,31),StockPriceData!E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($D$1-1,4,1),IF(StockPriceData!$A6361<=DATE($D$1,3,31),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($D$1-1,4,1),IF(StockPriceData!$A6361<=DATE($D$1,3,31),StockPriceData!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($G$1-1,4,1),IF(StockPriceData!$A6361<=DATE($G$1,3,31),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($G$1-1,4,1),IF(StockPriceData!$A6361<=DATE($G$1,3,31),StockPriceData!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($J$1-1,4,1),IF(StockPriceData!$A6361<=DATE($J$1,3,31),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($J$1-1,4,1),IF(StockPriceData!$A6361<=DATE($J$1,3,31),StockPriceData!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($M$1-1,4,1),IF(StockPriceData!$A6361<=DATE($M$1,3,31),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($M$1-1,4,1),IF(StockPriceData!$A6361<=DATE($M$1,3,31),StockPriceData!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($P$1-1,4,1),IF(StockPriceData!$A6361<=DATE($P$1,3,31),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($P$1-1,4,1),IF(StockPriceData!$A6361<=DATE($P$1,3,31),StockPriceData!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($S$1-1,4,1),IF(StockPriceData!$A6361<=DATE($S$1,3,31),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($S$1-1,4,1),IF(StockPriceData!$A6361<=DATE($S$1,3,31),StockPriceData!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($V$1-1,4,1),IF(StockPriceData!$A6361<=DATE($V$1,3,31),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($V$1-1,4,1),IF(StockPriceData!$A6361<=DATE($V$1,3,31),StockPriceData!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6361<=DATE($Y$1,3,31),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6361<=DATE($Y$1,3,31),StockPriceData!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6361<=DATE($AB$1,3,31),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6361<=DATE($AB$1,3,31),StockPriceData!$E6361,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6368>=DATE($A$1-1,4,1),IF(StockPriceData!A6368<=DATE($A$1,3,31),StockPriceData!A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6368>=DATE($A$1-1,4,1),IF(StockPriceData!A6368<=DATE($A$1,3,31),StockPriceData!E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($D$1-1,4,1),IF(StockPriceData!$A6368<=DATE($D$1,3,31),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($D$1-1,4,1),IF(StockPriceData!$A6368<=DATE($D$1,3,31),StockPriceData!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($G$1-1,4,1),IF(StockPriceData!$A6368<=DATE($G$1,3,31),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($G$1-1,4,1),IF(StockPriceData!$A6368<=DATE($G$1,3,31),StockPriceData!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($J$1-1,4,1),IF(StockPriceData!$A6368<=DATE($J$1,3,31),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($J$1-1,4,1),IF(StockPriceData!$A6368<=DATE($J$1,3,31),StockPriceData!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($M$1-1,4,1),IF(StockPriceData!$A6368<=DATE($M$1,3,31),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($M$1-1,4,1),IF(StockPriceData!$A6368<=DATE($M$1,3,31),StockPriceData!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($P$1-1,4,1),IF(StockPriceData!$A6368<=DATE($P$1,3,31),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($P$1-1,4,1),IF(StockPriceData!$A6368<=DATE($P$1,3,31),StockPriceData!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($S$1-1,4,1),IF(StockPriceData!$A6368<=DATE($S$1,3,31),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($S$1-1,4,1),IF(StockPriceData!$A6368<=DATE($S$1,3,31),StockPriceData!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($V$1-1,4,1),IF(StockPriceData!$A6368<=DATE($V$1,3,31),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($V$1-1,4,1),IF(StockPriceData!$A6368<=DATE($V$1,3,31),StockPriceData!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6368<=DATE($Y$1,3,31),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6368<=DATE($Y$1,3,31),StockPriceData!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6368<=DATE($AB$1,3,31),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6368<=DATE($AB$1,3,31),StockPriceData!$E6368,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6380>=DATE($A$1-1,4,1),IF(StockPriceData!A6380<=DATE($A$1,3,31),StockPriceData!A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6380>=DATE($A$1-1,4,1),IF(StockPriceData!A6380<=DATE($A$1,3,31),StockPriceData!E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($D$1-1,4,1),IF(StockPriceData!$A6380<=DATE($D$1,3,31),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($D$1-1,4,1),IF(StockPriceData!$A6380<=DATE($D$1,3,31),StockPriceData!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($G$1-1,4,1),IF(StockPriceData!$A6380<=DATE($G$1,3,31),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($G$1-1,4,1),IF(StockPriceData!$A6380<=DATE($G$1,3,31),StockPriceData!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($J$1-1,4,1),IF(StockPriceData!$A6380<=DATE($J$1,3,31),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($J$1-1,4,1),IF(StockPriceData!$A6380<=DATE($J$1,3,31),StockPriceData!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($M$1-1,4,1),IF(StockPriceData!$A6380<=DATE($M$1,3,31),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($M$1-1,4,1),IF(StockPriceData!$A6380<=DATE($M$1,3,31),StockPriceData!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($P$1-1,4,1),IF(StockPriceData!$A6380<=DATE($P$1,3,31),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($P$1-1,4,1),IF(StockPriceData!$A6380<=DATE($P$1,3,31),StockPriceData!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($S$1-1,4,1),IF(StockPriceData!$A6380<=DATE($S$1,3,31),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($S$1-1,4,1),IF(StockPriceData!$A6380<=DATE($S$1,3,31),StockPriceData!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($V$1-1,4,1),IF(StockPriceData!$A6380<=DATE($V$1,3,31),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($V$1-1,4,1),IF(StockPriceData!$A6380<=DATE($V$1,3,31),StockPriceData!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6380<=DATE($Y$1,3,31),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6380<=DATE($Y$1,3,31),StockPriceData!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6380<=DATE($AB$1,3,31),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6380<=DATE($AB$1,3,31),StockPriceData!$E6380,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6383>=DATE($A$1-1,4,1),IF(StockPriceData!A6383<=DATE($A$1,3,31),StockPriceData!A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6383>=DATE($A$1-1,4,1),IF(StockPriceData!A6383<=DATE($A$1,3,31),StockPriceData!E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($D$1-1,4,1),IF(StockPriceData!$A6383<=DATE($D$1,3,31),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($D$1-1,4,1),IF(StockPriceData!$A6383<=DATE($D$1,3,31),StockPriceData!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($G$1-1,4,1),IF(StockPriceData!$A6383<=DATE($G$1,3,31),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($G$1-1,4,1),IF(StockPriceData!$A6383<=DATE($G$1,3,31),StockPriceData!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($J$1-1,4,1),IF(StockPriceData!$A6383<=DATE($J$1,3,31),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($J$1-1,4,1),IF(StockPriceData!$A6383<=DATE($J$1,3,31),StockPriceData!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($M$1-1,4,1),IF(StockPriceData!$A6383<=DATE($M$1,3,31),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($M$1-1,4,1),IF(StockPriceData!$A6383<=DATE($M$1,3,31),StockPriceData!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($P$1-1,4,1),IF(StockPriceData!$A6383<=DATE($P$1,3,31),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($P$1-1,4,1),IF(StockPriceData!$A6383<=DATE($P$1,3,31),StockPriceData!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($S$1-1,4,1),IF(StockPriceData!$A6383<=DATE($S$1,3,31),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($S$1-1,4,1),IF(StockPriceData!$A6383<=DATE($S$1,3,31),StockPriceData!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($V$1-1,4,1),IF(StockPriceData!$A6383<=DATE($V$1,3,31),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($V$1-1,4,1),IF(StockPriceData!$A6383<=DATE($V$1,3,31),StockPriceData!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6383<=DATE($Y$1,3,31),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6383<=DATE($Y$1,3,31),StockPriceData!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6383<=DATE($AB$1,3,31),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6383<=DATE($AB$1,3,31),StockPriceData!$E6383,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6392>=DATE($A$1-1,4,1),IF(StockPriceData!A6392<=DATE($A$1,3,31),StockPriceData!A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6392>=DATE($A$1-1,4,1),IF(StockPriceData!A6392<=DATE($A$1,3,31),StockPriceData!E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($D$1-1,4,1),IF(StockPriceData!$A6392<=DATE($D$1,3,31),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($D$1-1,4,1),IF(StockPriceData!$A6392<=DATE($D$1,3,31),StockPriceData!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($G$1-1,4,1),IF(StockPriceData!$A6392<=DATE($G$1,3,31),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($G$1-1,4,1),IF(StockPriceData!$A6392<=DATE($G$1,3,31),StockPriceData!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($J$1-1,4,1),IF(StockPriceData!$A6392<=DATE($J$1,3,31),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($J$1-1,4,1),IF(StockPriceData!$A6392<=DATE($J$1,3,31),StockPriceData!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($M$1-1,4,1),IF(StockPriceData!$A6392<=DATE($M$1,3,31),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($M$1-1,4,1),IF(StockPriceData!$A6392<=DATE($M$1,3,31),StockPriceData!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($P$1-1,4,1),IF(StockPriceData!$A6392<=DATE($P$1,3,31),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($P$1-1,4,1),IF(StockPriceData!$A6392<=DATE($P$1,3,31),StockPriceData!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($S$1-1,4,1),IF(StockPriceData!$A6392<=DATE($S$1,3,31),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($S$1-1,4,1),IF(StockPriceData!$A6392<=DATE($S$1,3,31),StockPriceData!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($V$1-1,4,1),IF(StockPriceData!$A6392<=DATE($V$1,3,31),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($V$1-1,4,1),IF(StockPriceData!$A6392<=DATE($V$1,3,31),StockPriceData!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6392<=DATE($Y$1,3,31),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6392<=DATE($Y$1,3,31),StockPriceData!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6392<=DATE($AB$1,3,31),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6392<=DATE($AB$1,3,31),StockPriceData!$E6392,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6401>=DATE($A$1-1,4,1),IF(StockPriceData!A6401<=DATE($A$1,3,31),StockPriceData!A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6401>=DATE($A$1-1,4,1),IF(StockPriceData!A6401<=DATE($A$1,3,31),StockPriceData!E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($D$1-1,4,1),IF(StockPriceData!$A6401<=DATE($D$1,3,31),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($D$1-1,4,1),IF(StockPriceData!$A6401<=DATE($D$1,3,31),StockPriceData!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($G$1-1,4,1),IF(StockPriceData!$A6401<=DATE($G$1,3,31),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($G$1-1,4,1),IF(StockPriceData!$A6401<=DATE($G$1,3,31),StockPriceData!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($J$1-1,4,1),IF(StockPriceData!$A6401<=DATE($J$1,3,31),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($J$1-1,4,1),IF(StockPriceData!$A6401<=DATE($J$1,3,31),StockPriceData!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($M$1-1,4,1),IF(StockPriceData!$A6401<=DATE($M$1,3,31),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($M$1-1,4,1),IF(StockPriceData!$A6401<=DATE($M$1,3,31),StockPriceData!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($P$1-1,4,1),IF(StockPriceData!$A6401<=DATE($P$1,3,31),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($P$1-1,4,1),IF(StockPriceData!$A6401<=DATE($P$1,3,31),StockPriceData!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($S$1-1,4,1),IF(StockPriceData!$A6401<=DATE($S$1,3,31),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($S$1-1,4,1),IF(StockPriceData!$A6401<=DATE($S$1,3,31),StockPriceData!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($V$1-1,4,1),IF(StockPriceData!$A6401<=DATE($V$1,3,31),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($V$1-1,4,1),IF(StockPriceData!$A6401<=DATE($V$1,3,31),StockPriceData!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6401<=DATE($Y$1,3,31),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6401<=DATE($Y$1,3,31),StockPriceData!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6401<=DATE($AB$1,3,31),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6401<=DATE($AB$1,3,31),StockPriceData!$E6401,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6408>=DATE($A$1-1,4,1),IF(StockPriceData!A6408<=DATE($A$1,3,31),StockPriceData!A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6408>=DATE($A$1-1,4,1),IF(StockPriceData!A6408<=DATE($A$1,3,31),StockPriceData!E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($D$1-1,4,1),IF(StockPriceData!$A6408<=DATE($D$1,3,31),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($D$1-1,4,1),IF(StockPriceData!$A6408<=DATE($D$1,3,31),StockPriceData!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($G$1-1,4,1),IF(StockPriceData!$A6408<=DATE($G$1,3,31),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($G$1-1,4,1),IF(StockPriceData!$A6408<=DATE($G$1,3,31),StockPriceData!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($J$1-1,4,1),IF(StockPriceData!$A6408<=DATE($J$1,3,31),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($J$1-1,4,1),IF(StockPriceData!$A6408<=DATE($J$1,3,31),StockPriceData!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($M$1-1,4,1),IF(StockPriceData!$A6408<=DATE($M$1,3,31),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($M$1-1,4,1),IF(StockPriceData!$A6408<=DATE($M$1,3,31),StockPriceData!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($P$1-1,4,1),IF(StockPriceData!$A6408<=DATE($P$1,3,31),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($P$1-1,4,1),IF(StockPriceData!$A6408<=DATE($P$1,3,31),StockPriceData!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($S$1-1,4,1),IF(StockPriceData!$A6408<=DATE($S$1,3,31),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($S$1-1,4,1),IF(StockPriceData!$A6408<=DATE($S$1,3,31),StockPriceData!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($V$1-1,4,1),IF(StockPriceData!$A6408<=DATE($V$1,3,31),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($V$1-1,4,1),IF(StockPriceData!$A6408<=DATE($V$1,3,31),StockPriceData!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6408<=DATE($Y$1,3,31),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6408<=DATE($Y$1,3,31),StockPriceData!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6408<=DATE($AB$1,3,31),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6408<=DATE($AB$1,3,31),StockPriceData!$E6408,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6420>=DATE($A$1-1,4,1),IF(StockPriceData!A6420<=DATE($A$1,3,31),StockPriceData!A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6420>=DATE($A$1-1,4,1),IF(StockPriceData!A6420<=DATE($A$1,3,31),StockPriceData!E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($D$1-1,4,1),IF(StockPriceData!$A6420<=DATE($D$1,3,31),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($D$1-1,4,1),IF(StockPriceData!$A6420<=DATE($D$1,3,31),StockPriceData!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($G$1-1,4,1),IF(StockPriceData!$A6420<=DATE($G$1,3,31),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($G$1-1,4,1),IF(StockPriceData!$A6420<=DATE($G$1,3,31),StockPriceData!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($J$1-1,4,1),IF(StockPriceData!$A6420<=DATE($J$1,3,31),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($J$1-1,4,1),IF(StockPriceData!$A6420<=DATE($J$1,3,31),StockPriceData!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($M$1-1,4,1),IF(StockPriceData!$A6420<=DATE($M$1,3,31),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($M$1-1,4,1),IF(StockPriceData!$A6420<=DATE($M$1,3,31),StockPriceData!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($P$1-1,4,1),IF(StockPriceData!$A6420<=DATE($P$1,3,31),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($P$1-1,4,1),IF(StockPriceData!$A6420<=DATE($P$1,3,31),StockPriceData!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($S$1-1,4,1),IF(StockPriceData!$A6420<=DATE($S$1,3,31),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($S$1-1,4,1),IF(StockPriceData!$A6420<=DATE($S$1,3,31),StockPriceData!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($V$1-1,4,1),IF(StockPriceData!$A6420<=DATE($V$1,3,31),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($V$1-1,4,1),IF(StockPriceData!$A6420<=DATE($V$1,3,31),StockPriceData!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6420<=DATE($Y$1,3,31),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6420<=DATE($Y$1,3,31),StockPriceData!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6420<=DATE($AB$1,3,31),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6420<=DATE($AB$1,3,31),StockPriceData!$E6420,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6431>=DATE($A$1-1,4,1),IF(StockPriceData!A6431<=DATE($A$1,3,31),StockPriceData!A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6431>=DATE($A$1-1,4,1),IF(StockPriceData!A6431<=DATE($A$1,3,31),StockPriceData!E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($D$1-1,4,1),IF(StockPriceData!$A6431<=DATE($D$1,3,31),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($D$1-1,4,1),IF(StockPriceData!$A6431<=DATE($D$1,3,31),StockPriceData!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($G$1-1,4,1),IF(StockPriceData!$A6431<=DATE($G$1,3,31),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($G$1-1,4,1),IF(StockPriceData!$A6431<=DATE($G$1,3,31),StockPriceData!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($J$1-1,4,1),IF(StockPriceData!$A6431<=DATE($J$1,3,31),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($J$1-1,4,1),IF(StockPriceData!$A6431<=DATE($J$1,3,31),StockPriceData!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($M$1-1,4,1),IF(StockPriceData!$A6431<=DATE($M$1,3,31),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($M$1-1,4,1),IF(StockPriceData!$A6431<=DATE($M$1,3,31),StockPriceData!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($P$1-1,4,1),IF(StockPriceData!$A6431<=DATE($P$1,3,31),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($P$1-1,4,1),IF(StockPriceData!$A6431<=DATE($P$1,3,31),StockPriceData!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($S$1-1,4,1),IF(StockPriceData!$A6431<=DATE($S$1,3,31),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($S$1-1,4,1),IF(StockPriceData!$A6431<=DATE($S$1,3,31),StockPriceData!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($V$1-1,4,1),IF(StockPriceData!$A6431<=DATE($V$1,3,31),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($V$1-1,4,1),IF(StockPriceData!$A6431<=DATE($V$1,3,31),StockPriceData!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6431<=DATE($Y$1,3,31),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6431<=DATE($Y$1,3,31),StockPriceData!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6431<=DATE($AB$1,3,31),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6431<=DATE($AB$1,3,31),StockPriceData!$E6431,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6438>=DATE($A$1-1,4,1),IF(StockPriceData!A6438<=DATE($A$1,3,31),StockPriceData!A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6438>=DATE($A$1-1,4,1),IF(StockPriceData!A6438<=DATE($A$1,3,31),StockPriceData!E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($D$1-1,4,1),IF(StockPriceData!$A6438<=DATE($D$1,3,31),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($D$1-1,4,1),IF(StockPriceData!$A6438<=DATE($D$1,3,31),StockPriceData!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($G$1-1,4,1),IF(StockPriceData!$A6438<=DATE($G$1,3,31),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($G$1-1,4,1),IF(StockPriceData!$A6438<=DATE($G$1,3,31),StockPriceData!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($J$1-1,4,1),IF(StockPriceData!$A6438<=DATE($J$1,3,31),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($J$1-1,4,1),IF(StockPriceData!$A6438<=DATE($J$1,3,31),StockPriceData!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($M$1-1,4,1),IF(StockPriceData!$A6438<=DATE($M$1,3,31),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($M$1-1,4,1),IF(StockPriceData!$A6438<=DATE($M$1,3,31),StockPriceData!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($P$1-1,4,1),IF(StockPriceData!$A6438<=DATE($P$1,3,31),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($P$1-1,4,1),IF(StockPriceData!$A6438<=DATE($P$1,3,31),StockPriceData!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($S$1-1,4,1),IF(StockPriceData!$A6438<=DATE($S$1,3,31),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($S$1-1,4,1),IF(StockPriceData!$A6438<=DATE($S$1,3,31),StockPriceData!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($V$1-1,4,1),IF(StockPriceData!$A6438<=DATE($V$1,3,31),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($V$1-1,4,1),IF(StockPriceData!$A6438<=DATE($V$1,3,31),StockPriceData!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6438<=DATE($Y$1,3,31),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6438<=DATE($Y$1,3,31),StockPriceData!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6438<=DATE($AB$1,3,31),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6438<=DATE($AB$1,3,31),StockPriceData!$E6438,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6450>=DATE($A$1-1,4,1),IF(StockPriceData!A6450<=DATE($A$1,3,31),StockPriceData!A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6450>=DATE($A$1-1,4,1),IF(StockPriceData!A6450<=DATE($A$1,3,31),StockPriceData!E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($D$1-1,4,1),IF(StockPriceData!$A6450<=DATE($D$1,3,31),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($D$1-1,4,1),IF(StockPriceData!$A6450<=DATE($D$1,3,31),StockPriceData!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($G$1-1,4,1),IF(StockPriceData!$A6450<=DATE($G$1,3,31),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($G$1-1,4,1),IF(StockPriceData!$A6450<=DATE($G$1,3,31),StockPriceData!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($J$1-1,4,1),IF(StockPriceData!$A6450<=DATE($J$1,3,31),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($J$1-1,4,1),IF(StockPriceData!$A6450<=DATE($J$1,3,31),StockPriceData!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($M$1-1,4,1),IF(StockPriceData!$A6450<=DATE($M$1,3,31),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($M$1-1,4,1),IF(StockPriceData!$A6450<=DATE($M$1,3,31),StockPriceData!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($P$1-1,4,1),IF(StockPriceData!$A6450<=DATE($P$1,3,31),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($P$1-1,4,1),IF(StockPriceData!$A6450<=DATE($P$1,3,31),StockPriceData!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($S$1-1,4,1),IF(StockPriceData!$A6450<=DATE($S$1,3,31),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($S$1-1,4,1),IF(StockPriceData!$A6450<=DATE($S$1,3,31),StockPriceData!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($V$1-1,4,1),IF(StockPriceData!$A6450<=DATE($V$1,3,31),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($V$1-1,4,1),IF(StockPriceData!$A6450<=DATE($V$1,3,31),StockPriceData!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6450<=DATE($Y$1,3,31),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6450<=DATE($Y$1,3,31),StockPriceData!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6450<=DATE($AB$1,3,31),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6450<=DATE($AB$1,3,31),StockPriceData!$E6450,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6453>=DATE($A$1-1,4,1),IF(StockPriceData!A6453<=DATE($A$1,3,31),StockPriceData!A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6453>=DATE($A$1-1,4,1),IF(StockPriceData!A6453<=DATE($A$1,3,31),StockPriceData!E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($D$1-1,4,1),IF(StockPriceData!$A6453<=DATE($D$1,3,31),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($D$1-1,4,1),IF(StockPriceData!$A6453<=DATE($D$1,3,31),StockPriceData!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($G$1-1,4,1),IF(StockPriceData!$A6453<=DATE($G$1,3,31),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($G$1-1,4,1),IF(StockPriceData!$A6453<=DATE($G$1,3,31),StockPriceData!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($J$1-1,4,1),IF(StockPriceData!$A6453<=DATE($J$1,3,31),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($J$1-1,4,1),IF(StockPriceData!$A6453<=DATE($J$1,3,31),StockPriceData!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($M$1-1,4,1),IF(StockPriceData!$A6453<=DATE($M$1,3,31),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($M$1-1,4,1),IF(StockPriceData!$A6453<=DATE($M$1,3,31),StockPriceData!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($P$1-1,4,1),IF(StockPriceData!$A6453<=DATE($P$1,3,31),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($P$1-1,4,1),IF(StockPriceData!$A6453<=DATE($P$1,3,31),StockPriceData!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($S$1-1,4,1),IF(StockPriceData!$A6453<=DATE($S$1,3,31),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($S$1-1,4,1),IF(StockPriceData!$A6453<=DATE($S$1,3,31),StockPriceData!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($V$1-1,4,1),IF(StockPriceData!$A6453<=DATE($V$1,3,31),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($V$1-1,4,1),IF(StockPriceData!$A6453<=DATE($V$1,3,31),StockPriceData!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6453<=DATE($Y$1,3,31),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6453<=DATE($Y$1,3,31),StockPriceData!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6453<=DATE($AB$1,3,31),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6453<=DATE($AB$1,3,31),StockPriceData!$E6453,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6462>=DATE($A$1-1,4,1),IF(StockPriceData!A6462<=DATE($A$1,3,31),StockPriceData!A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6462>=DATE($A$1-1,4,1),IF(StockPriceData!A6462<=DATE($A$1,3,31),StockPriceData!E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($D$1-1,4,1),IF(StockPriceData!$A6462<=DATE($D$1,3,31),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($D$1-1,4,1),IF(StockPriceData!$A6462<=DATE($D$1,3,31),StockPriceData!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($G$1-1,4,1),IF(StockPriceData!$A6462<=DATE($G$1,3,31),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($G$1-1,4,1),IF(StockPriceData!$A6462<=DATE($G$1,3,31),StockPriceData!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($J$1-1,4,1),IF(StockPriceData!$A6462<=DATE($J$1,3,31),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($J$1-1,4,1),IF(StockPriceData!$A6462<=DATE($J$1,3,31),StockPriceData!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($M$1-1,4,1),IF(StockPriceData!$A6462<=DATE($M$1,3,31),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($M$1-1,4,1),IF(StockPriceData!$A6462<=DATE($M$1,3,31),StockPriceData!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($P$1-1,4,1),IF(StockPriceData!$A6462<=DATE($P$1,3,31),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($P$1-1,4,1),IF(StockPriceData!$A6462<=DATE($P$1,3,31),StockPriceData!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($S$1-1,4,1),IF(StockPriceData!$A6462<=DATE($S$1,3,31),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($S$1-1,4,1),IF(StockPriceData!$A6462<=DATE($S$1,3,31),StockPriceData!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($V$1-1,4,1),IF(StockPriceData!$A6462<=DATE($V$1,3,31),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($V$1-1,4,1),IF(StockPriceData!$A6462<=DATE($V$1,3,31),StockPriceData!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6462<=DATE($Y$1,3,31),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6462<=DATE($Y$1,3,31),StockPriceData!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6462<=DATE($AB$1,3,31),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6462<=DATE($AB$1,3,31),StockPriceData!$E6462,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6471>=DATE($A$1-1,4,1),IF(StockPriceData!A6471<=DATE($A$1,3,31),StockPriceData!A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6471>=DATE($A$1-1,4,1),IF(StockPriceData!A6471<=DATE($A$1,3,31),StockPriceData!E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($D$1-1,4,1),IF(StockPriceData!$A6471<=DATE($D$1,3,31),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($D$1-1,4,1),IF(StockPriceData!$A6471<=DATE($D$1,3,31),StockPriceData!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($G$1-1,4,1),IF(StockPriceData!$A6471<=DATE($G$1,3,31),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($G$1-1,4,1),IF(StockPriceData!$A6471<=DATE($G$1,3,31),StockPriceData!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($J$1-1,4,1),IF(StockPriceData!$A6471<=DATE($J$1,3,31),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($J$1-1,4,1),IF(StockPriceData!$A6471<=DATE($J$1,3,31),StockPriceData!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($M$1-1,4,1),IF(StockPriceData!$A6471<=DATE($M$1,3,31),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($M$1-1,4,1),IF(StockPriceData!$A6471<=DATE($M$1,3,31),StockPriceData!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($P$1-1,4,1),IF(StockPriceData!$A6471<=DATE($P$1,3,31),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($P$1-1,4,1),IF(StockPriceData!$A6471<=DATE($P$1,3,31),StockPriceData!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($S$1-1,4,1),IF(StockPriceData!$A6471<=DATE($S$1,3,31),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($S$1-1,4,1),IF(StockPriceData!$A6471<=DATE($S$1,3,31),StockPriceData!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($V$1-1,4,1),IF(StockPriceData!$A6471<=DATE($V$1,3,31),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($V$1-1,4,1),IF(StockPriceData!$A6471<=DATE($V$1,3,31),StockPriceData!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6471<=DATE($Y$1,3,31),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6471<=DATE($Y$1,3,31),StockPriceData!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6471<=DATE($AB$1,3,31),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6471<=DATE($AB$1,3,31),StockPriceData!$E6471,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6478>=DATE($A$1-1,4,1),IF(StockPriceData!A6478<=DATE($A$1,3,31),StockPriceData!A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6478>=DATE($A$1-1,4,1),IF(StockPriceData!A6478<=DATE($A$1,3,31),StockPriceData!E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($D$1-1,4,1),IF(StockPriceData!$A6478<=DATE($D$1,3,31),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($D$1-1,4,1),IF(StockPriceData!$A6478<=DATE($D$1,3,31),StockPriceData!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($G$1-1,4,1),IF(StockPriceData!$A6478<=DATE($G$1,3,31),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($G$1-1,4,1),IF(StockPriceData!$A6478<=DATE($G$1,3,31),StockPriceData!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($J$1-1,4,1),IF(StockPriceData!$A6478<=DATE($J$1,3,31),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($J$1-1,4,1),IF(StockPriceData!$A6478<=DATE($J$1,3,31),StockPriceData!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($M$1-1,4,1),IF(StockPriceData!$A6478<=DATE($M$1,3,31),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($M$1-1,4,1),IF(StockPriceData!$A6478<=DATE($M$1,3,31),StockPriceData!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($P$1-1,4,1),IF(StockPriceData!$A6478<=DATE($P$1,3,31),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($P$1-1,4,1),IF(StockPriceData!$A6478<=DATE($P$1,3,31),StockPriceData!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($S$1-1,4,1),IF(StockPriceData!$A6478<=DATE($S$1,3,31),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($S$1-1,4,1),IF(StockPriceData!$A6478<=DATE($S$1,3,31),StockPriceData!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($V$1-1,4,1),IF(StockPriceData!$A6478<=DATE($V$1,3,31),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($V$1-1,4,1),IF(StockPriceData!$A6478<=DATE($V$1,3,31),StockPriceData!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6478<=DATE($Y$1,3,31),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6478<=DATE($Y$1,3,31),StockPriceData!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6478<=DATE($AB$1,3,31),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6478<=DATE($AB$1,3,31),StockPriceData!$E6478,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6490>=DATE($A$1-1,4,1),IF(StockPriceData!A6490<=DATE($A$1,3,31),StockPriceData!A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6490>=DATE($A$1-1,4,1),IF(StockPriceData!A6490<=DATE($A$1,3,31),StockPriceData!E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($D$1-1,4,1),IF(StockPriceData!$A6490<=DATE($D$1,3,31),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($D$1-1,4,1),IF(StockPriceData!$A6490<=DATE($D$1,3,31),StockPriceData!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($G$1-1,4,1),IF(StockPriceData!$A6490<=DATE($G$1,3,31),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($G$1-1,4,1),IF(StockPriceData!$A6490<=DATE($G$1,3,31),StockPriceData!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($J$1-1,4,1),IF(StockPriceData!$A6490<=DATE($J$1,3,31),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($J$1-1,4,1),IF(StockPriceData!$A6490<=DATE($J$1,3,31),StockPriceData!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($M$1-1,4,1),IF(StockPriceData!$A6490<=DATE($M$1,3,31),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($M$1-1,4,1),IF(StockPriceData!$A6490<=DATE($M$1,3,31),StockPriceData!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($P$1-1,4,1),IF(StockPriceData!$A6490<=DATE($P$1,3,31),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($P$1-1,4,1),IF(StockPriceData!$A6490<=DATE($P$1,3,31),StockPriceData!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($S$1-1,4,1),IF(StockPriceData!$A6490<=DATE($S$1,3,31),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($S$1-1,4,1),IF(StockPriceData!$A6490<=DATE($S$1,3,31),StockPriceData!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($V$1-1,4,1),IF(StockPriceData!$A6490<=DATE($V$1,3,31),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($V$1-1,4,1),IF(StockPriceData!$A6490<=DATE($V$1,3,31),StockPriceData!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6490<=DATE($Y$1,3,31),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6490<=DATE($Y$1,3,31),StockPriceData!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6490<=DATE($AB$1,3,31),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6490<=DATE($AB$1,3,31),StockPriceData!$E6490,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6501>=DATE($A$1-1,4,1),IF(StockPriceData!A6501<=DATE($A$1,3,31),StockPriceData!A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6501>=DATE($A$1-1,4,1),IF(StockPriceData!A6501<=DATE($A$1,3,31),StockPriceData!E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($D$1-1,4,1),IF(StockPriceData!$A6501<=DATE($D$1,3,31),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($D$1-1,4,1),IF(StockPriceData!$A6501<=DATE($D$1,3,31),StockPriceData!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($G$1-1,4,1),IF(StockPriceData!$A6501<=DATE($G$1,3,31),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($G$1-1,4,1),IF(StockPriceData!$A6501<=DATE($G$1,3,31),StockPriceData!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($J$1-1,4,1),IF(StockPriceData!$A6501<=DATE($J$1,3,31),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($J$1-1,4,1),IF(StockPriceData!$A6501<=DATE($J$1,3,31),StockPriceData!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($M$1-1,4,1),IF(StockPriceData!$A6501<=DATE($M$1,3,31),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($M$1-1,4,1),IF(StockPriceData!$A6501<=DATE($M$1,3,31),StockPriceData!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($P$1-1,4,1),IF(StockPriceData!$A6501<=DATE($P$1,3,31),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($P$1-1,4,1),IF(StockPriceData!$A6501<=DATE($P$1,3,31),StockPriceData!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($S$1-1,4,1),IF(StockPriceData!$A6501<=DATE($S$1,3,31),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($S$1-1,4,1),IF(StockPriceData!$A6501<=DATE($S$1,3,31),StockPriceData!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($V$1-1,4,1),IF(StockPriceData!$A6501<=DATE($V$1,3,31),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($V$1-1,4,1),IF(StockPriceData!$A6501<=DATE($V$1,3,31),StockPriceData!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6501<=DATE($Y$1,3,31),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6501<=DATE($Y$1,3,31),StockPriceData!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6501<=DATE($AB$1,3,31),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6501<=DATE($AB$1,3,31),StockPriceData!$E6501,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6508>=DATE($A$1-1,4,1),IF(StockPriceData!A6508<=DATE($A$1,3,31),StockPriceData!A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6508>=DATE($A$1-1,4,1),IF(StockPriceData!A6508<=DATE($A$1,3,31),StockPriceData!E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($D$1-1,4,1),IF(StockPriceData!$A6508<=DATE($D$1,3,31),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($D$1-1,4,1),IF(StockPriceData!$A6508<=DATE($D$1,3,31),StockPriceData!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($G$1-1,4,1),IF(StockPriceData!$A6508<=DATE($G$1,3,31),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($G$1-1,4,1),IF(StockPriceData!$A6508<=DATE($G$1,3,31),StockPriceData!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($J$1-1,4,1),IF(StockPriceData!$A6508<=DATE($J$1,3,31),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($J$1-1,4,1),IF(StockPriceData!$A6508<=DATE($J$1,3,31),StockPriceData!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($M$1-1,4,1),IF(StockPriceData!$A6508<=DATE($M$1,3,31),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($M$1-1,4,1),IF(StockPriceData!$A6508<=DATE($M$1,3,31),StockPriceData!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($P$1-1,4,1),IF(StockPriceData!$A6508<=DATE($P$1,3,31),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($P$1-1,4,1),IF(StockPriceData!$A6508<=DATE($P$1,3,31),StockPriceData!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($S$1-1,4,1),IF(StockPriceData!$A6508<=DATE($S$1,3,31),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($S$1-1,4,1),IF(StockPriceData!$A6508<=DATE($S$1,3,31),StockPriceData!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($V$1-1,4,1),IF(StockPriceData!$A6508<=DATE($V$1,3,31),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($V$1-1,4,1),IF(StockPriceData!$A6508<=DATE($V$1,3,31),StockPriceData!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6508<=DATE($Y$1,3,31),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6508<=DATE($Y$1,3,31),StockPriceData!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6508<=DATE($AB$1,3,31),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6508<=DATE($AB$1,3,31),StockPriceData!$E6508,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6520>=DATE($A$1-1,4,1),IF(StockPriceData!A6520<=DATE($A$1,3,31),StockPriceData!A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6520>=DATE($A$1-1,4,1),IF(StockPriceData!A6520<=DATE($A$1,3,31),StockPriceData!E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($D$1-1,4,1),IF(StockPriceData!$A6520<=DATE($D$1,3,31),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($D$1-1,4,1),IF(StockPriceData!$A6520<=DATE($D$1,3,31),StockPriceData!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($G$1-1,4,1),IF(StockPriceData!$A6520<=DATE($G$1,3,31),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($G$1-1,4,1),IF(StockPriceData!$A6520<=DATE($G$1,3,31),StockPriceData!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($J$1-1,4,1),IF(StockPriceData!$A6520<=DATE($J$1,3,31),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($J$1-1,4,1),IF(StockPriceData!$A6520<=DATE($J$1,3,31),StockPriceData!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($M$1-1,4,1),IF(StockPriceData!$A6520<=DATE($M$1,3,31),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($M$1-1,4,1),IF(StockPriceData!$A6520<=DATE($M$1,3,31),StockPriceData!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($P$1-1,4,1),IF(StockPriceData!$A6520<=DATE($P$1,3,31),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($P$1-1,4,1),IF(StockPriceData!$A6520<=DATE($P$1,3,31),StockPriceData!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($S$1-1,4,1),IF(StockPriceData!$A6520<=DATE($S$1,3,31),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($S$1-1,4,1),IF(StockPriceData!$A6520<=DATE($S$1,3,31),StockPriceData!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($V$1-1,4,1),IF(StockPriceData!$A6520<=DATE($V$1,3,31),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($V$1-1,4,1),IF(StockPriceData!$A6520<=DATE($V$1,3,31),StockPriceData!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6520<=DATE($Y$1,3,31),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6520<=DATE($Y$1,3,31),StockPriceData!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6520<=DATE($AB$1,3,31),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6520<=DATE($AB$1,3,31),StockPriceData!$E6520,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6527>=DATE($A$1-1,4,1),IF(StockPriceData!A6527<=DATE($A$1,3,31),StockPriceData!A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6527>=DATE($A$1-1,4,1),IF(StockPriceData!A6527<=DATE($A$1,3,31),StockPriceData!E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($D$1-1,4,1),IF(StockPriceData!$A6527<=DATE($D$1,3,31),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($D$1-1,4,1),IF(StockPriceData!$A6527<=DATE($D$1,3,31),StockPriceData!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($G$1-1,4,1),IF(StockPriceData!$A6527<=DATE($G$1,3,31),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($G$1-1,4,1),IF(StockPriceData!$A6527<=DATE($G$1,3,31),StockPriceData!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($J$1-1,4,1),IF(StockPriceData!$A6527<=DATE($J$1,3,31),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($J$1-1,4,1),IF(StockPriceData!$A6527<=DATE($J$1,3,31),StockPriceData!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($M$1-1,4,1),IF(StockPriceData!$A6527<=DATE($M$1,3,31),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($M$1-1,4,1),IF(StockPriceData!$A6527<=DATE($M$1,3,31),StockPriceData!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($P$1-1,4,1),IF(StockPriceData!$A6527<=DATE($P$1,3,31),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($P$1-1,4,1),IF(StockPriceData!$A6527<=DATE($P$1,3,31),StockPriceData!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($S$1-1,4,1),IF(StockPriceData!$A6527<=DATE($S$1,3,31),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($S$1-1,4,1),IF(StockPriceData!$A6527<=DATE($S$1,3,31),StockPriceData!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($V$1-1,4,1),IF(StockPriceData!$A6527<=DATE($V$1,3,31),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($V$1-1,4,1),IF(StockPriceData!$A6527<=DATE($V$1,3,31),StockPriceData!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6527<=DATE($Y$1,3,31),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6527<=DATE($Y$1,3,31),StockPriceData!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6527<=DATE($AB$1,3,31),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6527<=DATE($AB$1,3,31),StockPriceData!$E6527,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6532>=DATE($A$1-1,4,1),IF(StockPriceData!A6532<=DATE($A$1,3,31),StockPriceData!A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6532>=DATE($A$1-1,4,1),IF(StockPriceData!A6532<=DATE($A$1,3,31),StockPriceData!E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($D$1-1,4,1),IF(StockPriceData!$A6532<=DATE($D$1,3,31),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($D$1-1,4,1),IF(StockPriceData!$A6532<=DATE($D$1,3,31),StockPriceData!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($G$1-1,4,1),IF(StockPriceData!$A6532<=DATE($G$1,3,31),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($G$1-1,4,1),IF(StockPriceData!$A6532<=DATE($G$1,3,31),StockPriceData!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($J$1-1,4,1),IF(StockPriceData!$A6532<=DATE($J$1,3,31),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($J$1-1,4,1),IF(StockPriceData!$A6532<=DATE($J$1,3,31),StockPriceData!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($M$1-1,4,1),IF(StockPriceData!$A6532<=DATE($M$1,3,31),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($M$1-1,4,1),IF(StockPriceData!$A6532<=DATE($M$1,3,31),StockPriceData!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($P$1-1,4,1),IF(StockPriceData!$A6532<=DATE($P$1,3,31),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($P$1-1,4,1),IF(StockPriceData!$A6532<=DATE($P$1,3,31),StockPriceData!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($S$1-1,4,1),IF(StockPriceData!$A6532<=DATE($S$1,3,31),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($S$1-1,4,1),IF(StockPriceData!$A6532<=DATE($S$1,3,31),StockPriceData!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($V$1-1,4,1),IF(StockPriceData!$A6532<=DATE($V$1,3,31),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($V$1-1,4,1),IF(StockPriceData!$A6532<=DATE($V$1,3,31),StockPriceData!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6532<=DATE($Y$1,3,31),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6532<=DATE($Y$1,3,31),StockPriceData!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6532<=DATE($AB$1,3,31),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6532<=DATE($AB$1,3,31),StockPriceData!$E6532,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6541>=DATE($A$1-1,4,1),IF(StockPriceData!A6541<=DATE($A$1,3,31),StockPriceData!A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6541>=DATE($A$1-1,4,1),IF(StockPriceData!A6541<=DATE($A$1,3,31),StockPriceData!E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($D$1-1,4,1),IF(StockPriceData!$A6541<=DATE($D$1,3,31),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($D$1-1,4,1),IF(StockPriceData!$A6541<=DATE($D$1,3,31),StockPriceData!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($G$1-1,4,1),IF(StockPriceData!$A6541<=DATE($G$1,3,31),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($G$1-1,4,1),IF(StockPriceData!$A6541<=DATE($G$1,3,31),StockPriceData!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($J$1-1,4,1),IF(StockPriceData!$A6541<=DATE($J$1,3,31),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($J$1-1,4,1),IF(StockPriceData!$A6541<=DATE($J$1,3,31),StockPriceData!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($M$1-1,4,1),IF(StockPriceData!$A6541<=DATE($M$1,3,31),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($M$1-1,4,1),IF(StockPriceData!$A6541<=DATE($M$1,3,31),StockPriceData!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($P$1-1,4,1),IF(StockPriceData!$A6541<=DATE($P$1,3,31),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($P$1-1,4,1),IF(StockPriceData!$A6541<=DATE($P$1,3,31),StockPriceData!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($S$1-1,4,1),IF(StockPriceData!$A6541<=DATE($S$1,3,31),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($S$1-1,4,1),IF(StockPriceData!$A6541<=DATE($S$1,3,31),StockPriceData!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($V$1-1,4,1),IF(StockPriceData!$A6541<=DATE($V$1,3,31),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($V$1-1,4,1),IF(StockPriceData!$A6541<=DATE($V$1,3,31),StockPriceData!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6541<=DATE($Y$1,3,31),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6541<=DATE($Y$1,3,31),StockPriceData!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6541<=DATE($AB$1,3,31),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6541<=DATE($AB$1,3,31),StockPriceData!$E6541,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6548>=DATE($A$1-1,4,1),IF(StockPriceData!A6548<=DATE($A$1,3,31),StockPriceData!A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6548>=DATE($A$1-1,4,1),IF(StockPriceData!A6548<=DATE($A$1,3,31),StockPriceData!E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($D$1-1,4,1),IF(StockPriceData!$A6548<=DATE($D$1,3,31),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($D$1-1,4,1),IF(StockPriceData!$A6548<=DATE($D$1,3,31),StockPriceData!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($G$1-1,4,1),IF(StockPriceData!$A6548<=DATE($G$1,3,31),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($G$1-1,4,1),IF(StockPriceData!$A6548<=DATE($G$1,3,31),StockPriceData!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($J$1-1,4,1),IF(StockPriceData!$A6548<=DATE($J$1,3,31),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($J$1-1,4,1),IF(StockPriceData!$A6548<=DATE($J$1,3,31),StockPriceData!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($M$1-1,4,1),IF(StockPriceData!$A6548<=DATE($M$1,3,31),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($M$1-1,4,1),IF(StockPriceData!$A6548<=DATE($M$1,3,31),StockPriceData!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($P$1-1,4,1),IF(StockPriceData!$A6548<=DATE($P$1,3,31),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($P$1-1,4,1),IF(StockPriceData!$A6548<=DATE($P$1,3,31),StockPriceData!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($S$1-1,4,1),IF(StockPriceData!$A6548<=DATE($S$1,3,31),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($S$1-1,4,1),IF(StockPriceData!$A6548<=DATE($S$1,3,31),StockPriceData!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($V$1-1,4,1),IF(StockPriceData!$A6548<=DATE($V$1,3,31),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($V$1-1,4,1),IF(StockPriceData!$A6548<=DATE($V$1,3,31),StockPriceData!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6548<=DATE($Y$1,3,31),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6548<=DATE($Y$1,3,31),StockPriceData!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6548<=DATE($AB$1,3,31),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6548<=DATE($AB$1,3,31),StockPriceData!$E6548,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6560>=DATE($A$1-1,4,1),IF(StockPriceData!A6560<=DATE($A$1,3,31),StockPriceData!A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6560>=DATE($A$1-1,4,1),IF(StockPriceData!A6560<=DATE($A$1,3,31),StockPriceData!E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($D$1-1,4,1),IF(StockPriceData!$A6560<=DATE($D$1,3,31),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($D$1-1,4,1),IF(StockPriceData!$A6560<=DATE($D$1,3,31),StockPriceData!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($G$1-1,4,1),IF(StockPriceData!$A6560<=DATE($G$1,3,31),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($G$1-1,4,1),IF(StockPriceData!$A6560<=DATE($G$1,3,31),StockPriceData!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($J$1-1,4,1),IF(StockPriceData!$A6560<=DATE($J$1,3,31),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($J$1-1,4,1),IF(StockPriceData!$A6560<=DATE($J$1,3,31),StockPriceData!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($M$1-1,4,1),IF(StockPriceData!$A6560<=DATE($M$1,3,31),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($M$1-1,4,1),IF(StockPriceData!$A6560<=DATE($M$1,3,31),StockPriceData!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($P$1-1,4,1),IF(StockPriceData!$A6560<=DATE($P$1,3,31),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($P$1-1,4,1),IF(StockPriceData!$A6560<=DATE($P$1,3,31),StockPriceData!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($S$1-1,4,1),IF(StockPriceData!$A6560<=DATE($S$1,3,31),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($S$1-1,4,1),IF(StockPriceData!$A6560<=DATE($S$1,3,31),StockPriceData!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($V$1-1,4,1),IF(StockPriceData!$A6560<=DATE($V$1,3,31),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($V$1-1,4,1),IF(StockPriceData!$A6560<=DATE($V$1,3,31),StockPriceData!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6560<=DATE($Y$1,3,31),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6560<=DATE($Y$1,3,31),StockPriceData!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6560<=DATE($AB$1,3,31),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6560<=DATE($AB$1,3,31),StockPriceData!$E6560,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6571>=DATE($A$1-1,4,1),IF(StockPriceData!A6571<=DATE($A$1,3,31),StockPriceData!A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6571>=DATE($A$1-1,4,1),IF(StockPriceData!A6571<=DATE($A$1,3,31),StockPriceData!E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($D$1-1,4,1),IF(StockPriceData!$A6571<=DATE($D$1,3,31),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($D$1-1,4,1),IF(StockPriceData!$A6571<=DATE($D$1,3,31),StockPriceData!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($G$1-1,4,1),IF(StockPriceData!$A6571<=DATE($G$1,3,31),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($G$1-1,4,1),IF(StockPriceData!$A6571<=DATE($G$1,3,31),StockPriceData!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($J$1-1,4,1),IF(StockPriceData!$A6571<=DATE($J$1,3,31),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($J$1-1,4,1),IF(StockPriceData!$A6571<=DATE($J$1,3,31),StockPriceData!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($M$1-1,4,1),IF(StockPriceData!$A6571<=DATE($M$1,3,31),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($M$1-1,4,1),IF(StockPriceData!$A6571<=DATE($M$1,3,31),StockPriceData!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($P$1-1,4,1),IF(StockPriceData!$A6571<=DATE($P$1,3,31),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($P$1-1,4,1),IF(StockPriceData!$A6571<=DATE($P$1,3,31),StockPriceData!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($S$1-1,4,1),IF(StockPriceData!$A6571<=DATE($S$1,3,31),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($S$1-1,4,1),IF(StockPriceData!$A6571<=DATE($S$1,3,31),StockPriceData!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($V$1-1,4,1),IF(StockPriceData!$A6571<=DATE($V$1,3,31),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($V$1-1,4,1),IF(StockPriceData!$A6571<=DATE($V$1,3,31),StockPriceData!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6571<=DATE($Y$1,3,31),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6571<=DATE($Y$1,3,31),StockPriceData!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6571<=DATE($AB$1,3,31),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6571<=DATE($AB$1,3,31),StockPriceData!$E6571,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6578>=DATE($A$1-1,4,1),IF(StockPriceData!A6578<=DATE($A$1,3,31),StockPriceData!A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6578>=DATE($A$1-1,4,1),IF(StockPriceData!A6578<=DATE($A$1,3,31),StockPriceData!E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($D$1-1,4,1),IF(StockPriceData!$A6578<=DATE($D$1,3,31),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($D$1-1,4,1),IF(StockPriceData!$A6578<=DATE($D$1,3,31),StockPriceData!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($G$1-1,4,1),IF(StockPriceData!$A6578<=DATE($G$1,3,31),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($G$1-1,4,1),IF(StockPriceData!$A6578<=DATE($G$1,3,31),StockPriceData!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($J$1-1,4,1),IF(StockPriceData!$A6578<=DATE($J$1,3,31),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($J$1-1,4,1),IF(StockPriceData!$A6578<=DATE($J$1,3,31),StockPriceData!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($M$1-1,4,1),IF(StockPriceData!$A6578<=DATE($M$1,3,31),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($M$1-1,4,1),IF(StockPriceData!$A6578<=DATE($M$1,3,31),StockPriceData!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($P$1-1,4,1),IF(StockPriceData!$A6578<=DATE($P$1,3,31),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($P$1-1,4,1),IF(StockPriceData!$A6578<=DATE($P$1,3,31),StockPriceData!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($S$1-1,4,1),IF(StockPriceData!$A6578<=DATE($S$1,3,31),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($S$1-1,4,1),IF(StockPriceData!$A6578<=DATE($S$1,3,31),StockPriceData!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($V$1-1,4,1),IF(StockPriceData!$A6578<=DATE($V$1,3,31),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($V$1-1,4,1),IF(StockPriceData!$A6578<=DATE($V$1,3,31),StockPriceData!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6578<=DATE($Y$1,3,31),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6578<=DATE($Y$1,3,31),StockPriceData!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6578<=DATE($AB$1,3,31),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6578<=DATE($AB$1,3,31),StockPriceData!$E6578,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6590>=DATE($A$1-1,4,1),IF(StockPriceData!A6590<=DATE($A$1,3,31),StockPriceData!A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6590>=DATE($A$1-1,4,1),IF(StockPriceData!A6590<=DATE($A$1,3,31),StockPriceData!E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($D$1-1,4,1),IF(StockPriceData!$A6590<=DATE($D$1,3,31),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($D$1-1,4,1),IF(StockPriceData!$A6590<=DATE($D$1,3,31),StockPriceData!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($G$1-1,4,1),IF(StockPriceData!$A6590<=DATE($G$1,3,31),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($G$1-1,4,1),IF(StockPriceData!$A6590<=DATE($G$1,3,31),StockPriceData!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($J$1-1,4,1),IF(StockPriceData!$A6590<=DATE($J$1,3,31),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($J$1-1,4,1),IF(StockPriceData!$A6590<=DATE($J$1,3,31),StockPriceData!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($M$1-1,4,1),IF(StockPriceData!$A6590<=DATE($M$1,3,31),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($M$1-1,4,1),IF(StockPriceData!$A6590<=DATE($M$1,3,31),StockPriceData!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($P$1-1,4,1),IF(StockPriceData!$A6590<=DATE($P$1,3,31),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($P$1-1,4,1),IF(StockPriceData!$A6590<=DATE($P$1,3,31),StockPriceData!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($S$1-1,4,1),IF(StockPriceData!$A6590<=DATE($S$1,3,31),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($S$1-1,4,1),IF(StockPriceData!$A6590<=DATE($S$1,3,31),StockPriceData!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($V$1-1,4,1),IF(StockPriceData!$A6590<=DATE($V$1,3,31),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($V$1-1,4,1),IF(StockPriceData!$A6590<=DATE($V$1,3,31),StockPriceData!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6590<=DATE($Y$1,3,31),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6590<=DATE($Y$1,3,31),StockPriceData!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6590<=DATE($AB$1,3,31),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6590<=DATE($AB$1,3,31),StockPriceData!$E6590,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6597>=DATE($A$1-1,4,1),IF(StockPriceData!A6597<=DATE($A$1,3,31),StockPriceData!A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6597>=DATE($A$1-1,4,1),IF(StockPriceData!A6597<=DATE($A$1,3,31),StockPriceData!E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($D$1-1,4,1),IF(StockPriceData!$A6597<=DATE($D$1,3,31),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($D$1-1,4,1),IF(StockPriceData!$A6597<=DATE($D$1,3,31),StockPriceData!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($G$1-1,4,1),IF(StockPriceData!$A6597<=DATE($G$1,3,31),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($G$1-1,4,1),IF(StockPriceData!$A6597<=DATE($G$1,3,31),StockPriceData!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($J$1-1,4,1),IF(StockPriceData!$A6597<=DATE($J$1,3,31),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($J$1-1,4,1),IF(StockPriceData!$A6597<=DATE($J$1,3,31),StockPriceData!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($M$1-1,4,1),IF(StockPriceData!$A6597<=DATE($M$1,3,31),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($M$1-1,4,1),IF(StockPriceData!$A6597<=DATE($M$1,3,31),StockPriceData!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($P$1-1,4,1),IF(StockPriceData!$A6597<=DATE($P$1,3,31),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($P$1-1,4,1),IF(StockPriceData!$A6597<=DATE($P$1,3,31),StockPriceData!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($S$1-1,4,1),IF(StockPriceData!$A6597<=DATE($S$1,3,31),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($S$1-1,4,1),IF(StockPriceData!$A6597<=DATE($S$1,3,31),StockPriceData!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($V$1-1,4,1),IF(StockPriceData!$A6597<=DATE($V$1,3,31),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($V$1-1,4,1),IF(StockPriceData!$A6597<=DATE($V$1,3,31),StockPriceData!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6597<=DATE($Y$1,3,31),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6597<=DATE($Y$1,3,31),StockPriceData!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6597<=DATE($AB$1,3,31),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6597<=DATE($AB$1,3,31),StockPriceData!$E6597,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6602>=DATE($A$1-1,4,1),IF(StockPriceData!A6602<=DATE($A$1,3,31),StockPriceData!A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6602>=DATE($A$1-1,4,1),IF(StockPriceData!A6602<=DATE($A$1,3,31),StockPriceData!E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($D$1-1,4,1),IF(StockPriceData!$A6602<=DATE($D$1,3,31),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($D$1-1,4,1),IF(StockPriceData!$A6602<=DATE($D$1,3,31),StockPriceData!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($G$1-1,4,1),IF(StockPriceData!$A6602<=DATE($G$1,3,31),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($G$1-1,4,1),IF(StockPriceData!$A6602<=DATE($G$1,3,31),StockPriceData!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($J$1-1,4,1),IF(StockPriceData!$A6602<=DATE($J$1,3,31),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($J$1-1,4,1),IF(StockPriceData!$A6602<=DATE($J$1,3,31),StockPriceData!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($M$1-1,4,1),IF(StockPriceData!$A6602<=DATE($M$1,3,31),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($M$1-1,4,1),IF(StockPriceData!$A6602<=DATE($M$1,3,31),StockPriceData!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($P$1-1,4,1),IF(StockPriceData!$A6602<=DATE($P$1,3,31),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($P$1-1,4,1),IF(StockPriceData!$A6602<=DATE($P$1,3,31),StockPriceData!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($S$1-1,4,1),IF(StockPriceData!$A6602<=DATE($S$1,3,31),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($S$1-1,4,1),IF(StockPriceData!$A6602<=DATE($S$1,3,31),StockPriceData!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($V$1-1,4,1),IF(StockPriceData!$A6602<=DATE($V$1,3,31),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($V$1-1,4,1),IF(StockPriceData!$A6602<=DATE($V$1,3,31),StockPriceData!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6602<=DATE($Y$1,3,31),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6602<=DATE($Y$1,3,31),StockPriceData!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6602<=DATE($AB$1,3,31),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6602<=DATE($AB$1,3,31),StockPriceData!$E6602,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6611>=DATE($A$1-1,4,1),IF(StockPriceData!A6611<=DATE($A$1,3,31),StockPriceData!A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6611>=DATE($A$1-1,4,1),IF(StockPriceData!A6611<=DATE($A$1,3,31),StockPriceData!E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($D$1-1,4,1),IF(StockPriceData!$A6611<=DATE($D$1,3,31),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($D$1-1,4,1),IF(StockPriceData!$A6611<=DATE($D$1,3,31),StockPriceData!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($G$1-1,4,1),IF(StockPriceData!$A6611<=DATE($G$1,3,31),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($G$1-1,4,1),IF(StockPriceData!$A6611<=DATE($G$1,3,31),StockPriceData!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($J$1-1,4,1),IF(StockPriceData!$A6611<=DATE($J$1,3,31),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($J$1-1,4,1),IF(StockPriceData!$A6611<=DATE($J$1,3,31),StockPriceData!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($M$1-1,4,1),IF(StockPriceData!$A6611<=DATE($M$1,3,31),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($M$1-1,4,1),IF(StockPriceData!$A6611<=DATE($M$1,3,31),StockPriceData!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($P$1-1,4,1),IF(StockPriceData!$A6611<=DATE($P$1,3,31),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($P$1-1,4,1),IF(StockPriceData!$A6611<=DATE($P$1,3,31),StockPriceData!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($S$1-1,4,1),IF(StockPriceData!$A6611<=DATE($S$1,3,31),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($S$1-1,4,1),IF(StockPriceData!$A6611<=DATE($S$1,3,31),StockPriceData!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($V$1-1,4,1),IF(StockPriceData!$A6611<=DATE($V$1,3,31),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($V$1-1,4,1),IF(StockPriceData!$A6611<=DATE($V$1,3,31),StockPriceData!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6611<=DATE($Y$1,3,31),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6611<=DATE($Y$1,3,31),StockPriceData!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6611<=DATE($AB$1,3,31),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6611<=DATE($AB$1,3,31),StockPriceData!$E6611,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6618>=DATE($A$1-1,4,1),IF(StockPriceData!A6618<=DATE($A$1,3,31),StockPriceData!A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6618>=DATE($A$1-1,4,1),IF(StockPriceData!A6618<=DATE($A$1,3,31),StockPriceData!E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($D$1-1,4,1),IF(StockPriceData!$A6618<=DATE($D$1,3,31),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($D$1-1,4,1),IF(StockPriceData!$A6618<=DATE($D$1,3,31),StockPriceData!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($G$1-1,4,1),IF(StockPriceData!$A6618<=DATE($G$1,3,31),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($G$1-1,4,1),IF(StockPriceData!$A6618<=DATE($G$1,3,31),StockPriceData!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($J$1-1,4,1),IF(StockPriceData!$A6618<=DATE($J$1,3,31),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($J$1-1,4,1),IF(StockPriceData!$A6618<=DATE($J$1,3,31),StockPriceData!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($M$1-1,4,1),IF(StockPriceData!$A6618<=DATE($M$1,3,31),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($M$1-1,4,1),IF(StockPriceData!$A6618<=DATE($M$1,3,31),StockPriceData!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($P$1-1,4,1),IF(StockPriceData!$A6618<=DATE($P$1,3,31),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($P$1-1,4,1),IF(StockPriceData!$A6618<=DATE($P$1,3,31),StockPriceData!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($S$1-1,4,1),IF(StockPriceData!$A6618<=DATE($S$1,3,31),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($S$1-1,4,1),IF(StockPriceData!$A6618<=DATE($S$1,3,31),StockPriceData!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($V$1-1,4,1),IF(StockPriceData!$A6618<=DATE($V$1,3,31),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($V$1-1,4,1),IF(StockPriceData!$A6618<=DATE($V$1,3,31),StockPriceData!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6618<=DATE($Y$1,3,31),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6618<=DATE($Y$1,3,31),StockPriceData!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6618<=DATE($AB$1,3,31),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6618<=DATE($AB$1,3,31),StockPriceData!$E6618,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6630>=DATE($A$1-1,4,1),IF(StockPriceData!A6630<=DATE($A$1,3,31),StockPriceData!A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6630>=DATE($A$1-1,4,1),IF(StockPriceData!A6630<=DATE($A$1,3,31),StockPriceData!E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($D$1-1,4,1),IF(StockPriceData!$A6630<=DATE($D$1,3,31),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($D$1-1,4,1),IF(StockPriceData!$A6630<=DATE($D$1,3,31),StockPriceData!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($G$1-1,4,1),IF(StockPriceData!$A6630<=DATE($G$1,3,31),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($G$1-1,4,1),IF(StockPriceData!$A6630<=DATE($G$1,3,31),StockPriceData!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($J$1-1,4,1),IF(StockPriceData!$A6630<=DATE($J$1,3,31),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($J$1-1,4,1),IF(StockPriceData!$A6630<=DATE($J$1,3,31),StockPriceData!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($M$1-1,4,1),IF(StockPriceData!$A6630<=DATE($M$1,3,31),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($M$1-1,4,1),IF(StockPriceData!$A6630<=DATE($M$1,3,31),StockPriceData!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($P$1-1,4,1),IF(StockPriceData!$A6630<=DATE($P$1,3,31),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($P$1-1,4,1),IF(StockPriceData!$A6630<=DATE($P$1,3,31),StockPriceData!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($S$1-1,4,1),IF(StockPriceData!$A6630<=DATE($S$1,3,31),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($S$1-1,4,1),IF(StockPriceData!$A6630<=DATE($S$1,3,31),StockPriceData!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($V$1-1,4,1),IF(StockPriceData!$A6630<=DATE($V$1,3,31),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($V$1-1,4,1),IF(StockPriceData!$A6630<=DATE($V$1,3,31),StockPriceData!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6630<=DATE($Y$1,3,31),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6630<=DATE($Y$1,3,31),StockPriceData!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6630<=DATE($AB$1,3,31),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6630<=DATE($AB$1,3,31),StockPriceData!$E6630,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6641>=DATE($A$1-1,4,1),IF(StockPriceData!A6641<=DATE($A$1,3,31),StockPriceData!A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6641>=DATE($A$1-1,4,1),IF(StockPriceData!A6641<=DATE($A$1,3,31),StockPriceData!E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($D$1-1,4,1),IF(StockPriceData!$A6641<=DATE($D$1,3,31),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($D$1-1,4,1),IF(StockPriceData!$A6641<=DATE($D$1,3,31),StockPriceData!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($G$1-1,4,1),IF(StockPriceData!$A6641<=DATE($G$1,3,31),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($G$1-1,4,1),IF(StockPriceData!$A6641<=DATE($G$1,3,31),StockPriceData!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($J$1-1,4,1),IF(StockPriceData!$A6641<=DATE($J$1,3,31),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($J$1-1,4,1),IF(StockPriceData!$A6641<=DATE($J$1,3,31),StockPriceData!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($M$1-1,4,1),IF(StockPriceData!$A6641<=DATE($M$1,3,31),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($M$1-1,4,1),IF(StockPriceData!$A6641<=DATE($M$1,3,31),StockPriceData!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($P$1-1,4,1),IF(StockPriceData!$A6641<=DATE($P$1,3,31),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($P$1-1,4,1),IF(StockPriceData!$A6641<=DATE($P$1,3,31),StockPriceData!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($S$1-1,4,1),IF(StockPriceData!$A6641<=DATE($S$1,3,31),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($S$1-1,4,1),IF(StockPriceData!$A6641<=DATE($S$1,3,31),StockPriceData!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($V$1-1,4,1),IF(StockPriceData!$A6641<=DATE($V$1,3,31),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($V$1-1,4,1),IF(StockPriceData!$A6641<=DATE($V$1,3,31),StockPriceData!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6641<=DATE($Y$1,3,31),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6641<=DATE($Y$1,3,31),StockPriceData!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6641<=DATE($AB$1,3,31),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6641<=DATE($AB$1,3,31),StockPriceData!$E6641,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6648>=DATE($A$1-1,4,1),IF(StockPriceData!A6648<=DATE($A$1,3,31),StockPriceData!A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6648>=DATE($A$1-1,4,1),IF(StockPriceData!A6648<=DATE($A$1,3,31),StockPriceData!E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($D$1-1,4,1),IF(StockPriceData!$A6648<=DATE($D$1,3,31),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($D$1-1,4,1),IF(StockPriceData!$A6648<=DATE($D$1,3,31),StockPriceData!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($G$1-1,4,1),IF(StockPriceData!$A6648<=DATE($G$1,3,31),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($G$1-1,4,1),IF(StockPriceData!$A6648<=DATE($G$1,3,31),StockPriceData!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($J$1-1,4,1),IF(StockPriceData!$A6648<=DATE($J$1,3,31),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($J$1-1,4,1),IF(StockPriceData!$A6648<=DATE($J$1,3,31),StockPriceData!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($M$1-1,4,1),IF(StockPriceData!$A6648<=DATE($M$1,3,31),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($M$1-1,4,1),IF(StockPriceData!$A6648<=DATE($M$1,3,31),StockPriceData!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($P$1-1,4,1),IF(StockPriceData!$A6648<=DATE($P$1,3,31),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($P$1-1,4,1),IF(StockPriceData!$A6648<=DATE($P$1,3,31),StockPriceData!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($S$1-1,4,1),IF(StockPriceData!$A6648<=DATE($S$1,3,31),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($S$1-1,4,1),IF(StockPriceData!$A6648<=DATE($S$1,3,31),StockPriceData!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($V$1-1,4,1),IF(StockPriceData!$A6648<=DATE($V$1,3,31),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($V$1-1,4,1),IF(StockPriceData!$A6648<=DATE($V$1,3,31),StockPriceData!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6648<=DATE($Y$1,3,31),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6648<=DATE($Y$1,3,31),StockPriceData!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6648<=DATE($AB$1,3,31),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6648<=DATE($AB$1,3,31),StockPriceData!$E6648,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6660>=DATE($A$1-1,4,1),IF(StockPriceData!A6660<=DATE($A$1,3,31),StockPriceData!A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6660>=DATE($A$1-1,4,1),IF(StockPriceData!A6660<=DATE($A$1,3,31),StockPriceData!E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($D$1-1,4,1),IF(StockPriceData!$A6660<=DATE($D$1,3,31),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($D$1-1,4,1),IF(StockPriceData!$A6660<=DATE($D$1,3,31),StockPriceData!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($G$1-1,4,1),IF(StockPriceData!$A6660<=DATE($G$1,3,31),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($G$1-1,4,1),IF(StockPriceData!$A6660<=DATE($G$1,3,31),StockPriceData!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($J$1-1,4,1),IF(StockPriceData!$A6660<=DATE($J$1,3,31),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($J$1-1,4,1),IF(StockPriceData!$A6660<=DATE($J$1,3,31),StockPriceData!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($M$1-1,4,1),IF(StockPriceData!$A6660<=DATE($M$1,3,31),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($M$1-1,4,1),IF(StockPriceData!$A6660<=DATE($M$1,3,31),StockPriceData!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($P$1-1,4,1),IF(StockPriceData!$A6660<=DATE($P$1,3,31),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($P$1-1,4,1),IF(StockPriceData!$A6660<=DATE($P$1,3,31),StockPriceData!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($S$1-1,4,1),IF(StockPriceData!$A6660<=DATE($S$1,3,31),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($S$1-1,4,1),IF(StockPriceData!$A6660<=DATE($S$1,3,31),StockPriceData!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($V$1-1,4,1),IF(StockPriceData!$A6660<=DATE($V$1,3,31),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($V$1-1,4,1),IF(StockPriceData!$A6660<=DATE($V$1,3,31),StockPriceData!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6660<=DATE($Y$1,3,31),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6660<=DATE($Y$1,3,31),StockPriceData!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6660<=DATE($AB$1,3,31),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6660<=DATE($AB$1,3,31),StockPriceData!$E6660,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6667>=DATE($A$1-1,4,1),IF(StockPriceData!A6667<=DATE($A$1,3,31),StockPriceData!A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6667>=DATE($A$1-1,4,1),IF(StockPriceData!A6667<=DATE($A$1,3,31),StockPriceData!E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($D$1-1,4,1),IF(StockPriceData!$A6667<=DATE($D$1,3,31),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($D$1-1,4,1),IF(StockPriceData!$A6667<=DATE($D$1,3,31),StockPriceData!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($G$1-1,4,1),IF(StockPriceData!$A6667<=DATE($G$1,3,31),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($G$1-1,4,1),IF(StockPriceData!$A6667<=DATE($G$1,3,31),StockPriceData!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($J$1-1,4,1),IF(StockPriceData!$A6667<=DATE($J$1,3,31),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($J$1-1,4,1),IF(StockPriceData!$A6667<=DATE($J$1,3,31),StockPriceData!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($M$1-1,4,1),IF(StockPriceData!$A6667<=DATE($M$1,3,31),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($M$1-1,4,1),IF(StockPriceData!$A6667<=DATE($M$1,3,31),StockPriceData!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($P$1-1,4,1),IF(StockPriceData!$A6667<=DATE($P$1,3,31),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($P$1-1,4,1),IF(StockPriceData!$A6667<=DATE($P$1,3,31),StockPriceData!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($S$1-1,4,1),IF(StockPriceData!$A6667<=DATE($S$1,3,31),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($S$1-1,4,1),IF(StockPriceData!$A6667<=DATE($S$1,3,31),StockPriceData!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($V$1-1,4,1),IF(StockPriceData!$A6667<=DATE($V$1,3,31),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($V$1-1,4,1),IF(StockPriceData!$A6667<=DATE($V$1,3,31),StockPriceData!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6667<=DATE($Y$1,3,31),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6667<=DATE($Y$1,3,31),StockPriceData!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6667<=DATE($AB$1,3,31),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6667<=DATE($AB$1,3,31),StockPriceData!$E6667,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6672>=DATE($A$1-1,4,1),IF(StockPriceData!A6672<=DATE($A$1,3,31),StockPriceData!A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6672>=DATE($A$1-1,4,1),IF(StockPriceData!A6672<=DATE($A$1,3,31),StockPriceData!E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($D$1-1,4,1),IF(StockPriceData!$A6672<=DATE($D$1,3,31),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($D$1-1,4,1),IF(StockPriceData!$A6672<=DATE($D$1,3,31),StockPriceData!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($G$1-1,4,1),IF(StockPriceData!$A6672<=DATE($G$1,3,31),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($G$1-1,4,1),IF(StockPriceData!$A6672<=DATE($G$1,3,31),StockPriceData!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($J$1-1,4,1),IF(StockPriceData!$A6672<=DATE($J$1,3,31),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($J$1-1,4,1),IF(StockPriceData!$A6672<=DATE($J$1,3,31),StockPriceData!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($M$1-1,4,1),IF(StockPriceData!$A6672<=DATE($M$1,3,31),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($M$1-1,4,1),IF(StockPriceData!$A6672<=DATE($M$1,3,31),StockPriceData!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($P$1-1,4,1),IF(StockPriceData!$A6672<=DATE($P$1,3,31),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($P$1-1,4,1),IF(StockPriceData!$A6672<=DATE($P$1,3,31),StockPriceData!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($S$1-1,4,1),IF(StockPriceData!$A6672<=DATE($S$1,3,31),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($S$1-1,4,1),IF(StockPriceData!$A6672<=DATE($S$1,3,31),StockPriceData!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($V$1-1,4,1),IF(StockPriceData!$A6672<=DATE($V$1,3,31),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($V$1-1,4,1),IF(StockPriceData!$A6672<=DATE($V$1,3,31),StockPriceData!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6672<=DATE($Y$1,3,31),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6672<=DATE($Y$1,3,31),StockPriceData!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6672<=DATE($AB$1,3,31),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6672<=DATE($AB$1,3,31),StockPriceData!$E6672,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6681>=DATE($A$1-1,4,1),IF(StockPriceData!A6681<=DATE($A$1,3,31),StockPriceData!A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6681>=DATE($A$1-1,4,1),IF(StockPriceData!A6681<=DATE($A$1,3,31),StockPriceData!E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($D$1-1,4,1),IF(StockPriceData!$A6681<=DATE($D$1,3,31),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($D$1-1,4,1),IF(StockPriceData!$A6681<=DATE($D$1,3,31),StockPriceData!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($G$1-1,4,1),IF(StockPriceData!$A6681<=DATE($G$1,3,31),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($G$1-1,4,1),IF(StockPriceData!$A6681<=DATE($G$1,3,31),StockPriceData!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($J$1-1,4,1),IF(StockPriceData!$A6681<=DATE($J$1,3,31),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($J$1-1,4,1),IF(StockPriceData!$A6681<=DATE($J$1,3,31),StockPriceData!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($M$1-1,4,1),IF(StockPriceData!$A6681<=DATE($M$1,3,31),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($M$1-1,4,1),IF(StockPriceData!$A6681<=DATE($M$1,3,31),StockPriceData!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($P$1-1,4,1),IF(StockPriceData!$A6681<=DATE($P$1,3,31),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($P$1-1,4,1),IF(StockPriceData!$A6681<=DATE($P$1,3,31),StockPriceData!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($S$1-1,4,1),IF(StockPriceData!$A6681<=DATE($S$1,3,31),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($S$1-1,4,1),IF(StockPriceData!$A6681<=DATE($S$1,3,31),StockPriceData!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($V$1-1,4,1),IF(StockPriceData!$A6681<=DATE($V$1,3,31),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($V$1-1,4,1),IF(StockPriceData!$A6681<=DATE($V$1,3,31),StockPriceData!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6681<=DATE($Y$1,3,31),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6681<=DATE($Y$1,3,31),StockPriceData!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6681<=DATE($AB$1,3,31),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6681<=DATE($AB$1,3,31),StockPriceData!$E6681,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6688>=DATE($A$1-1,4,1),IF(StockPriceData!A6688<=DATE($A$1,3,31),StockPriceData!A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6688>=DATE($A$1-1,4,1),IF(StockPriceData!A6688<=DATE($A$1,3,31),StockPriceData!E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($D$1-1,4,1),IF(StockPriceData!$A6688<=DATE($D$1,3,31),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($D$1-1,4,1),IF(StockPriceData!$A6688<=DATE($D$1,3,31),StockPriceData!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($G$1-1,4,1),IF(StockPriceData!$A6688<=DATE($G$1,3,31),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($G$1-1,4,1),IF(StockPriceData!$A6688<=DATE($G$1,3,31),StockPriceData!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($J$1-1,4,1),IF(StockPriceData!$A6688<=DATE($J$1,3,31),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($J$1-1,4,1),IF(StockPriceData!$A6688<=DATE($J$1,3,31),StockPriceData!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($M$1-1,4,1),IF(StockPriceData!$A6688<=DATE($M$1,3,31),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($M$1-1,4,1),IF(StockPriceData!$A6688<=DATE($M$1,3,31),StockPriceData!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($P$1-1,4,1),IF(StockPriceData!$A6688<=DATE($P$1,3,31),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($P$1-1,4,1),IF(StockPriceData!$A6688<=DATE($P$1,3,31),StockPriceData!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($S$1-1,4,1),IF(StockPriceData!$A6688<=DATE($S$1,3,31),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($S$1-1,4,1),IF(StockPriceData!$A6688<=DATE($S$1,3,31),StockPriceData!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($V$1-1,4,1),IF(StockPriceData!$A6688<=DATE($V$1,3,31),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($V$1-1,4,1),IF(StockPriceData!$A6688<=DATE($V$1,3,31),StockPriceData!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6688<=DATE($Y$1,3,31),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6688<=DATE($Y$1,3,31),StockPriceData!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6688<=DATE($AB$1,3,31),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6688<=DATE($AB$1,3,31),StockPriceData!$E6688,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6700>=DATE($A$1-1,4,1),IF(StockPriceData!A6700<=DATE($A$1,3,31),StockPriceData!A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6700>=DATE($A$1-1,4,1),IF(StockPriceData!A6700<=DATE($A$1,3,31),StockPriceData!E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($D$1-1,4,1),IF(StockPriceData!$A6700<=DATE($D$1,3,31),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($D$1-1,4,1),IF(StockPriceData!$A6700<=DATE($D$1,3,31),StockPriceData!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($G$1-1,4,1),IF(StockPriceData!$A6700<=DATE($G$1,3,31),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($G$1-1,4,1),IF(StockPriceData!$A6700<=DATE($G$1,3,31),StockPriceData!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($J$1-1,4,1),IF(StockPriceData!$A6700<=DATE($J$1,3,31),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($J$1-1,4,1),IF(StockPriceData!$A6700<=DATE($J$1,3,31),StockPriceData!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($M$1-1,4,1),IF(StockPriceData!$A6700<=DATE($M$1,3,31),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($M$1-1,4,1),IF(StockPriceData!$A6700<=DATE($M$1,3,31),StockPriceData!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($P$1-1,4,1),IF(StockPriceData!$A6700<=DATE($P$1,3,31),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($P$1-1,4,1),IF(StockPriceData!$A6700<=DATE($P$1,3,31),StockPriceData!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($S$1-1,4,1),IF(StockPriceData!$A6700<=DATE($S$1,3,31),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($S$1-1,4,1),IF(StockPriceData!$A6700<=DATE($S$1,3,31),StockPriceData!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($V$1-1,4,1),IF(StockPriceData!$A6700<=DATE($V$1,3,31),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($V$1-1,4,1),IF(StockPriceData!$A6700<=DATE($V$1,3,31),StockPriceData!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6700<=DATE($Y$1,3,31),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6700<=DATE($Y$1,3,31),StockPriceData!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6700<=DATE($AB$1,3,31),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6700<=DATE($AB$1,3,31),StockPriceData!$E6700,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6711>=DATE($A$1-1,4,1),IF(StockPriceData!A6711<=DATE($A$1,3,31),StockPriceData!A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6711>=DATE($A$1-1,4,1),IF(StockPriceData!A6711<=DATE($A$1,3,31),StockPriceData!E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($D$1-1,4,1),IF(StockPriceData!$A6711<=DATE($D$1,3,31),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($D$1-1,4,1),IF(StockPriceData!$A6711<=DATE($D$1,3,31),StockPriceData!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($G$1-1,4,1),IF(StockPriceData!$A6711<=DATE($G$1,3,31),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($G$1-1,4,1),IF(StockPriceData!$A6711<=DATE($G$1,3,31),StockPriceData!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($J$1-1,4,1),IF(StockPriceData!$A6711<=DATE($J$1,3,31),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($J$1-1,4,1),IF(StockPriceData!$A6711<=DATE($J$1,3,31),StockPriceData!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($M$1-1,4,1),IF(StockPriceData!$A6711<=DATE($M$1,3,31),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($M$1-1,4,1),IF(StockPriceData!$A6711<=DATE($M$1,3,31),StockPriceData!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($P$1-1,4,1),IF(StockPriceData!$A6711<=DATE($P$1,3,31),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($P$1-1,4,1),IF(StockPriceData!$A6711<=DATE($P$1,3,31),StockPriceData!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($S$1-1,4,1),IF(StockPriceData!$A6711<=DATE($S$1,3,31),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($S$1-1,4,1),IF(StockPriceData!$A6711<=DATE($S$1,3,31),StockPriceData!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($V$1-1,4,1),IF(StockPriceData!$A6711<=DATE($V$1,3,31),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($V$1-1,4,1),IF(StockPriceData!$A6711<=DATE($V$1,3,31),StockPriceData!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6711<=DATE($Y$1,3,31),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6711<=DATE($Y$1,3,31),StockPriceData!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6711<=DATE($AB$1,3,31),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6711<=DATE($AB$1,3,31),StockPriceData!$E6711,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6718>=DATE($A$1-1,4,1),IF(StockPriceData!A6718<=DATE($A$1,3,31),StockPriceData!A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6718>=DATE($A$1-1,4,1),IF(StockPriceData!A6718<=DATE($A$1,3,31),StockPriceData!E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($D$1-1,4,1),IF(StockPriceData!$A6718<=DATE($D$1,3,31),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($D$1-1,4,1),IF(StockPriceData!$A6718<=DATE($D$1,3,31),StockPriceData!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($G$1-1,4,1),IF(StockPriceData!$A6718<=DATE($G$1,3,31),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($G$1-1,4,1),IF(StockPriceData!$A6718<=DATE($G$1,3,31),StockPriceData!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($J$1-1,4,1),IF(StockPriceData!$A6718<=DATE($J$1,3,31),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($J$1-1,4,1),IF(StockPriceData!$A6718<=DATE($J$1,3,31),StockPriceData!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($M$1-1,4,1),IF(StockPriceData!$A6718<=DATE($M$1,3,31),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($M$1-1,4,1),IF(StockPriceData!$A6718<=DATE($M$1,3,31),StockPriceData!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($P$1-1,4,1),IF(StockPriceData!$A6718<=DATE($P$1,3,31),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($P$1-1,4,1),IF(StockPriceData!$A6718<=DATE($P$1,3,31),StockPriceData!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($S$1-1,4,1),IF(StockPriceData!$A6718<=DATE($S$1,3,31),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($S$1-1,4,1),IF(StockPriceData!$A6718<=DATE($S$1,3,31),StockPriceData!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($V$1-1,4,1),IF(StockPriceData!$A6718<=DATE($V$1,3,31),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($V$1-1,4,1),IF(StockPriceData!$A6718<=DATE($V$1,3,31),StockPriceData!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6718<=DATE($Y$1,3,31),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6718<=DATE($Y$1,3,31),StockPriceData!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6718<=DATE($AB$1,3,31),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6718<=DATE($AB$1,3,31),StockPriceData!$E6718,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6730>=DATE($A$1-1,4,1),IF(StockPriceData!A6730<=DATE($A$1,3,31),StockPriceData!A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6730>=DATE($A$1-1,4,1),IF(StockPriceData!A6730<=DATE($A$1,3,31),StockPriceData!E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($D$1-1,4,1),IF(StockPriceData!$A6730<=DATE($D$1,3,31),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($D$1-1,4,1),IF(StockPriceData!$A6730<=DATE($D$1,3,31),StockPriceData!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($G$1-1,4,1),IF(StockPriceData!$A6730<=DATE($G$1,3,31),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($G$1-1,4,1),IF(StockPriceData!$A6730<=DATE($G$1,3,31),StockPriceData!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($J$1-1,4,1),IF(StockPriceData!$A6730<=DATE($J$1,3,31),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($J$1-1,4,1),IF(StockPriceData!$A6730<=DATE($J$1,3,31),StockPriceData!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($M$1-1,4,1),IF(StockPriceData!$A6730<=DATE($M$1,3,31),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($M$1-1,4,1),IF(StockPriceData!$A6730<=DATE($M$1,3,31),StockPriceData!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($P$1-1,4,1),IF(StockPriceData!$A6730<=DATE($P$1,3,31),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($P$1-1,4,1),IF(StockPriceData!$A6730<=DATE($P$1,3,31),StockPriceData!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($S$1-1,4,1),IF(StockPriceData!$A6730<=DATE($S$1,3,31),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($S$1-1,4,1),IF(StockPriceData!$A6730<=DATE($S$1,3,31),StockPriceData!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($V$1-1,4,1),IF(StockPriceData!$A6730<=DATE($V$1,3,31),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($V$1-1,4,1),IF(StockPriceData!$A6730<=DATE($V$1,3,31),StockPriceData!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6730<=DATE($Y$1,3,31),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6730<=DATE($Y$1,3,31),StockPriceData!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6730<=DATE($AB$1,3,31),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6730<=DATE($AB$1,3,31),StockPriceData!$E6730,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6737>=DATE($A$1-1,4,1),IF(StockPriceData!A6737<=DATE($A$1,3,31),StockPriceData!A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6737>=DATE($A$1-1,4,1),IF(StockPriceData!A6737<=DATE($A$1,3,31),StockPriceData!E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($D$1-1,4,1),IF(StockPriceData!$A6737<=DATE($D$1,3,31),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($D$1-1,4,1),IF(StockPriceData!$A6737<=DATE($D$1,3,31),StockPriceData!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($G$1-1,4,1),IF(StockPriceData!$A6737<=DATE($G$1,3,31),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($G$1-1,4,1),IF(StockPriceData!$A6737<=DATE($G$1,3,31),StockPriceData!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($J$1-1,4,1),IF(StockPriceData!$A6737<=DATE($J$1,3,31),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($J$1-1,4,1),IF(StockPriceData!$A6737<=DATE($J$1,3,31),StockPriceData!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($M$1-1,4,1),IF(StockPriceData!$A6737<=DATE($M$1,3,31),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($M$1-1,4,1),IF(StockPriceData!$A6737<=DATE($M$1,3,31),StockPriceData!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($P$1-1,4,1),IF(StockPriceData!$A6737<=DATE($P$1,3,31),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($P$1-1,4,1),IF(StockPriceData!$A6737<=DATE($P$1,3,31),StockPriceData!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($S$1-1,4,1),IF(StockPriceData!$A6737<=DATE($S$1,3,31),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($S$1-1,4,1),IF(StockPriceData!$A6737<=DATE($S$1,3,31),StockPriceData!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($V$1-1,4,1),IF(StockPriceData!$A6737<=DATE($V$1,3,31),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($V$1-1,4,1),IF(StockPriceData!$A6737<=DATE($V$1,3,31),StockPriceData!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6737<=DATE($Y$1,3,31),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6737<=DATE($Y$1,3,31),StockPriceData!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6737<=DATE($AB$1,3,31),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6737<=DATE($AB$1,3,31),StockPriceData!$E6737,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6742>=DATE($A$1-1,4,1),IF(StockPriceData!A6742<=DATE($A$1,3,31),StockPriceData!A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6742>=DATE($A$1-1,4,1),IF(StockPriceData!A6742<=DATE($A$1,3,31),StockPriceData!E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($D$1-1,4,1),IF(StockPriceData!$A6742<=DATE($D$1,3,31),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($D$1-1,4,1),IF(StockPriceData!$A6742<=DATE($D$1,3,31),StockPriceData!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($G$1-1,4,1),IF(StockPriceData!$A6742<=DATE($G$1,3,31),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($G$1-1,4,1),IF(StockPriceData!$A6742<=DATE($G$1,3,31),StockPriceData!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($J$1-1,4,1),IF(StockPriceData!$A6742<=DATE($J$1,3,31),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($J$1-1,4,1),IF(StockPriceData!$A6742<=DATE($J$1,3,31),StockPriceData!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($M$1-1,4,1),IF(StockPriceData!$A6742<=DATE($M$1,3,31),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($M$1-1,4,1),IF(StockPriceData!$A6742<=DATE($M$1,3,31),StockPriceData!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($P$1-1,4,1),IF(StockPriceData!$A6742<=DATE($P$1,3,31),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($P$1-1,4,1),IF(StockPriceData!$A6742<=DATE($P$1,3,31),StockPriceData!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($S$1-1,4,1),IF(StockPriceData!$A6742<=DATE($S$1,3,31),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($S$1-1,4,1),IF(StockPriceData!$A6742<=DATE($S$1,3,31),StockPriceData!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($V$1-1,4,1),IF(StockPriceData!$A6742<=DATE($V$1,3,31),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($V$1-1,4,1),IF(StockPriceData!$A6742<=DATE($V$1,3,31),StockPriceData!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6742<=DATE($Y$1,3,31),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6742<=DATE($Y$1,3,31),StockPriceData!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6742<=DATE($AB$1,3,31),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6742<=DATE($AB$1,3,31),StockPriceData!$E6742,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6751>=DATE($A$1-1,4,1),IF(StockPriceData!A6751<=DATE($A$1,3,31),StockPriceData!A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6751>=DATE($A$1-1,4,1),IF(StockPriceData!A6751<=DATE($A$1,3,31),StockPriceData!E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($D$1-1,4,1),IF(StockPriceData!$A6751<=DATE($D$1,3,31),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($D$1-1,4,1),IF(StockPriceData!$A6751<=DATE($D$1,3,31),StockPriceData!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($G$1-1,4,1),IF(StockPriceData!$A6751<=DATE($G$1,3,31),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($G$1-1,4,1),IF(StockPriceData!$A6751<=DATE($G$1,3,31),StockPriceData!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($J$1-1,4,1),IF(StockPriceData!$A6751<=DATE($J$1,3,31),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($J$1-1,4,1),IF(StockPriceData!$A6751<=DATE($J$1,3,31),StockPriceData!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($M$1-1,4,1),IF(StockPriceData!$A6751<=DATE($M$1,3,31),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($M$1-1,4,1),IF(StockPriceData!$A6751<=DATE($M$1,3,31),StockPriceData!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($P$1-1,4,1),IF(StockPriceData!$A6751<=DATE($P$1,3,31),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($P$1-1,4,1),IF(StockPriceData!$A6751<=DATE($P$1,3,31),StockPriceData!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($S$1-1,4,1),IF(StockPriceData!$A6751<=DATE($S$1,3,31),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($S$1-1,4,1),IF(StockPriceData!$A6751<=DATE($S$1,3,31),StockPriceData!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($V$1-1,4,1),IF(StockPriceData!$A6751<=DATE($V$1,3,31),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($V$1-1,4,1),IF(StockPriceData!$A6751<=DATE($V$1,3,31),StockPriceData!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6751<=DATE($Y$1,3,31),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6751<=DATE($Y$1,3,31),StockPriceData!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6751<=DATE($AB$1,3,31),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6751<=DATE($AB$1,3,31),StockPriceData!$E6751,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6758>=DATE($A$1-1,4,1),IF(StockPriceData!A6758<=DATE($A$1,3,31),StockPriceData!A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6758>=DATE($A$1-1,4,1),IF(StockPriceData!A6758<=DATE($A$1,3,31),StockPriceData!E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($D$1-1,4,1),IF(StockPriceData!$A6758<=DATE($D$1,3,31),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($D$1-1,4,1),IF(StockPriceData!$A6758<=DATE($D$1,3,31),StockPriceData!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($G$1-1,4,1),IF(StockPriceData!$A6758<=DATE($G$1,3,31),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($G$1-1,4,1),IF(StockPriceData!$A6758<=DATE($G$1,3,31),StockPriceData!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($J$1-1,4,1),IF(StockPriceData!$A6758<=DATE($J$1,3,31),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($J$1-1,4,1),IF(StockPriceData!$A6758<=DATE($J$1,3,31),StockPriceData!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($M$1-1,4,1),IF(StockPriceData!$A6758<=DATE($M$1,3,31),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($M$1-1,4,1),IF(StockPriceData!$A6758<=DATE($M$1,3,31),StockPriceData!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($P$1-1,4,1),IF(StockPriceData!$A6758<=DATE($P$1,3,31),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($P$1-1,4,1),IF(StockPriceData!$A6758<=DATE($P$1,3,31),StockPriceData!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($S$1-1,4,1),IF(StockPriceData!$A6758<=DATE($S$1,3,31),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($S$1-1,4,1),IF(StockPriceData!$A6758<=DATE($S$1,3,31),StockPriceData!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($V$1-1,4,1),IF(StockPriceData!$A6758<=DATE($V$1,3,31),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($V$1-1,4,1),IF(StockPriceData!$A6758<=DATE($V$1,3,31),StockPriceData!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6758<=DATE($Y$1,3,31),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6758<=DATE($Y$1,3,31),StockPriceData!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6758<=DATE($AB$1,3,31),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6758<=DATE($AB$1,3,31),StockPriceData!$E6758,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6770>=DATE($A$1-1,4,1),IF(StockPriceData!A6770<=DATE($A$1,3,31),StockPriceData!A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6770>=DATE($A$1-1,4,1),IF(StockPriceData!A6770<=DATE($A$1,3,31),StockPriceData!E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($D$1-1,4,1),IF(StockPriceData!$A6770<=DATE($D$1,3,31),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($D$1-1,4,1),IF(StockPriceData!$A6770<=DATE($D$1,3,31),StockPriceData!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($G$1-1,4,1),IF(StockPriceData!$A6770<=DATE($G$1,3,31),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($G$1-1,4,1),IF(StockPriceData!$A6770<=DATE($G$1,3,31),StockPriceData!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($J$1-1,4,1),IF(StockPriceData!$A6770<=DATE($J$1,3,31),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($J$1-1,4,1),IF(StockPriceData!$A6770<=DATE($J$1,3,31),StockPriceData!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($M$1-1,4,1),IF(StockPriceData!$A6770<=DATE($M$1,3,31),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($M$1-1,4,1),IF(StockPriceData!$A6770<=DATE($M$1,3,31),StockPriceData!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($P$1-1,4,1),IF(StockPriceData!$A6770<=DATE($P$1,3,31),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($P$1-1,4,1),IF(StockPriceData!$A6770<=DATE($P$1,3,31),StockPriceData!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($S$1-1,4,1),IF(StockPriceData!$A6770<=DATE($S$1,3,31),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($S$1-1,4,1),IF(StockPriceData!$A6770<=DATE($S$1,3,31),StockPriceData!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($V$1-1,4,1),IF(StockPriceData!$A6770<=DATE($V$1,3,31),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($V$1-1,4,1),IF(StockPriceData!$A6770<=DATE($V$1,3,31),StockPriceData!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6770<=DATE($Y$1,3,31),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6770<=DATE($Y$1,3,31),StockPriceData!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6770<=DATE($AB$1,3,31),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6770<=DATE($AB$1,3,31),StockPriceData!$E6770,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6781>=DATE($A$1-1,4,1),IF(StockPriceData!A6781<=DATE($A$1,3,31),StockPriceData!A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6781>=DATE($A$1-1,4,1),IF(StockPriceData!A6781<=DATE($A$1,3,31),StockPriceData!E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($D$1-1,4,1),IF(StockPriceData!$A6781<=DATE($D$1,3,31),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($D$1-1,4,1),IF(StockPriceData!$A6781<=DATE($D$1,3,31),StockPriceData!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($G$1-1,4,1),IF(StockPriceData!$A6781<=DATE($G$1,3,31),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($G$1-1,4,1),IF(StockPriceData!$A6781<=DATE($G$1,3,31),StockPriceData!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($J$1-1,4,1),IF(StockPriceData!$A6781<=DATE($J$1,3,31),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($J$1-1,4,1),IF(StockPriceData!$A6781<=DATE($J$1,3,31),StockPriceData!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($M$1-1,4,1),IF(StockPriceData!$A6781<=DATE($M$1,3,31),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($M$1-1,4,1),IF(StockPriceData!$A6781<=DATE($M$1,3,31),StockPriceData!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($P$1-1,4,1),IF(StockPriceData!$A6781<=DATE($P$1,3,31),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($P$1-1,4,1),IF(StockPriceData!$A6781<=DATE($P$1,3,31),StockPriceData!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($S$1-1,4,1),IF(StockPriceData!$A6781<=DATE($S$1,3,31),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($S$1-1,4,1),IF(StockPriceData!$A6781<=DATE($S$1,3,31),StockPriceData!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($V$1-1,4,1),IF(StockPriceData!$A6781<=DATE($V$1,3,31),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($V$1-1,4,1),IF(StockPriceData!$A6781<=DATE($V$1,3,31),StockPriceData!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6781<=DATE($Y$1,3,31),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6781<=DATE($Y$1,3,31),StockPriceData!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6781<=DATE($AB$1,3,31),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6781<=DATE($AB$1,3,31),StockPriceData!$E6781,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6788>=DATE($A$1-1,4,1),IF(StockPriceData!A6788<=DATE($A$1,3,31),StockPriceData!A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6788>=DATE($A$1-1,4,1),IF(StockPriceData!A6788<=DATE($A$1,3,31),StockPriceData!E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($D$1-1,4,1),IF(StockPriceData!$A6788<=DATE($D$1,3,31),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($D$1-1,4,1),IF(StockPriceData!$A6788<=DATE($D$1,3,31),StockPriceData!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($G$1-1,4,1),IF(StockPriceData!$A6788<=DATE($G$1,3,31),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($G$1-1,4,1),IF(StockPriceData!$A6788<=DATE($G$1,3,31),StockPriceData!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($J$1-1,4,1),IF(StockPriceData!$A6788<=DATE($J$1,3,31),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($J$1-1,4,1),IF(StockPriceData!$A6788<=DATE($J$1,3,31),StockPriceData!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($M$1-1,4,1),IF(StockPriceData!$A6788<=DATE($M$1,3,31),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($M$1-1,4,1),IF(StockPriceData!$A6788<=DATE($M$1,3,31),StockPriceData!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($P$1-1,4,1),IF(StockPriceData!$A6788<=DATE($P$1,3,31),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($P$1-1,4,1),IF(StockPriceData!$A6788<=DATE($P$1,3,31),StockPriceData!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($S$1-1,4,1),IF(StockPriceData!$A6788<=DATE($S$1,3,31),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($S$1-1,4,1),IF(StockPriceData!$A6788<=DATE($S$1,3,31),StockPriceData!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($V$1-1,4,1),IF(StockPriceData!$A6788<=DATE($V$1,3,31),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($V$1-1,4,1),IF(StockPriceData!$A6788<=DATE($V$1,3,31),StockPriceData!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6788<=DATE($Y$1,3,31),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6788<=DATE($Y$1,3,31),StockPriceData!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6788<=DATE($AB$1,3,31),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6788<=DATE($AB$1,3,31),StockPriceData!$E6788,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6800>=DATE($A$1-1,4,1),IF(StockPriceData!A6800<=DATE($A$1,3,31),StockPriceData!A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6800>=DATE($A$1-1,4,1),IF(StockPriceData!A6800<=DATE($A$1,3,31),StockPriceData!E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($D$1-1,4,1),IF(StockPriceData!$A6800<=DATE($D$1,3,31),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($D$1-1,4,1),IF(StockPriceData!$A6800<=DATE($D$1,3,31),StockPriceData!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($G$1-1,4,1),IF(StockPriceData!$A6800<=DATE($G$1,3,31),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($G$1-1,4,1),IF(StockPriceData!$A6800<=DATE($G$1,3,31),StockPriceData!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($J$1-1,4,1),IF(StockPriceData!$A6800<=DATE($J$1,3,31),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($J$1-1,4,1),IF(StockPriceData!$A6800<=DATE($J$1,3,31),StockPriceData!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($M$1-1,4,1),IF(StockPriceData!$A6800<=DATE($M$1,3,31),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($M$1-1,4,1),IF(StockPriceData!$A6800<=DATE($M$1,3,31),StockPriceData!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($P$1-1,4,1),IF(StockPriceData!$A6800<=DATE($P$1,3,31),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($P$1-1,4,1),IF(StockPriceData!$A6800<=DATE($P$1,3,31),StockPriceData!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($S$1-1,4,1),IF(StockPriceData!$A6800<=DATE($S$1,3,31),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($S$1-1,4,1),IF(StockPriceData!$A6800<=DATE($S$1,3,31),StockPriceData!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($V$1-1,4,1),IF(StockPriceData!$A6800<=DATE($V$1,3,31),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($V$1-1,4,1),IF(StockPriceData!$A6800<=DATE($V$1,3,31),StockPriceData!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6800<=DATE($Y$1,3,31),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6800<=DATE($Y$1,3,31),StockPriceData!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6800<=DATE($AB$1,3,31),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6800<=DATE($AB$1,3,31),StockPriceData!$E6800,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6807>=DATE($A$1-1,4,1),IF(StockPriceData!A6807<=DATE($A$1,3,31),StockPriceData!A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6807>=DATE($A$1-1,4,1),IF(StockPriceData!A6807<=DATE($A$1,3,31),StockPriceData!E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($D$1-1,4,1),IF(StockPriceData!$A6807<=DATE($D$1,3,31),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($D$1-1,4,1),IF(StockPriceData!$A6807<=DATE($D$1,3,31),StockPriceData!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($G$1-1,4,1),IF(StockPriceData!$A6807<=DATE($G$1,3,31),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($G$1-1,4,1),IF(StockPriceData!$A6807<=DATE($G$1,3,31),StockPriceData!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($J$1-1,4,1),IF(StockPriceData!$A6807<=DATE($J$1,3,31),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($J$1-1,4,1),IF(StockPriceData!$A6807<=DATE($J$1,3,31),StockPriceData!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($M$1-1,4,1),IF(StockPriceData!$A6807<=DATE($M$1,3,31),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($M$1-1,4,1),IF(StockPriceData!$A6807<=DATE($M$1,3,31),StockPriceData!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($P$1-1,4,1),IF(StockPriceData!$A6807<=DATE($P$1,3,31),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($P$1-1,4,1),IF(StockPriceData!$A6807<=DATE($P$1,3,31),StockPriceData!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($S$1-1,4,1),IF(StockPriceData!$A6807<=DATE($S$1,3,31),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($S$1-1,4,1),IF(StockPriceData!$A6807<=DATE($S$1,3,31),StockPriceData!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($V$1-1,4,1),IF(StockPriceData!$A6807<=DATE($V$1,3,31),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($V$1-1,4,1),IF(StockPriceData!$A6807<=DATE($V$1,3,31),StockPriceData!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6807<=DATE($Y$1,3,31),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6807<=DATE($Y$1,3,31),StockPriceData!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6807<=DATE($AB$1,3,31),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6807<=DATE($AB$1,3,31),StockPriceData!$E6807,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6812>=DATE($A$1-1,4,1),IF(StockPriceData!A6812<=DATE($A$1,3,31),StockPriceData!A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6812>=DATE($A$1-1,4,1),IF(StockPriceData!A6812<=DATE($A$1,3,31),StockPriceData!E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($D$1-1,4,1),IF(StockPriceData!$A6812<=DATE($D$1,3,31),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($D$1-1,4,1),IF(StockPriceData!$A6812<=DATE($D$1,3,31),StockPriceData!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($G$1-1,4,1),IF(StockPriceData!$A6812<=DATE($G$1,3,31),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($G$1-1,4,1),IF(StockPriceData!$A6812<=DATE($G$1,3,31),StockPriceData!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($J$1-1,4,1),IF(StockPriceData!$A6812<=DATE($J$1,3,31),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($J$1-1,4,1),IF(StockPriceData!$A6812<=DATE($J$1,3,31),StockPriceData!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($M$1-1,4,1),IF(StockPriceData!$A6812<=DATE($M$1,3,31),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($M$1-1,4,1),IF(StockPriceData!$A6812<=DATE($M$1,3,31),StockPriceData!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($P$1-1,4,1),IF(StockPriceData!$A6812<=DATE($P$1,3,31),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($P$1-1,4,1),IF(StockPriceData!$A6812<=DATE($P$1,3,31),StockPriceData!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($S$1-1,4,1),IF(StockPriceData!$A6812<=DATE($S$1,3,31),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($S$1-1,4,1),IF(StockPriceData!$A6812<=DATE($S$1,3,31),StockPriceData!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($V$1-1,4,1),IF(StockPriceData!$A6812<=DATE($V$1,3,31),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($V$1-1,4,1),IF(StockPriceData!$A6812<=DATE($V$1,3,31),StockPriceData!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6812<=DATE($Y$1,3,31),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6812<=DATE($Y$1,3,31),StockPriceData!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6812<=DATE($AB$1,3,31),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6812<=DATE($AB$1,3,31),StockPriceData!$E6812,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6825>=DATE($A$1-1,4,1),IF(StockPriceData!A6825<=DATE($A$1,3,31),StockPriceData!A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6825>=DATE($A$1-1,4,1),IF(StockPriceData!A6825<=DATE($A$1,3,31),StockPriceData!E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($D$1-1,4,1),IF(StockPriceData!$A6825<=DATE($D$1,3,31),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($D$1-1,4,1),IF(StockPriceData!$A6825<=DATE($D$1,3,31),StockPriceData!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($G$1-1,4,1),IF(StockPriceData!$A6825<=DATE($G$1,3,31),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($G$1-1,4,1),IF(StockPriceData!$A6825<=DATE($G$1,3,31),StockPriceData!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($J$1-1,4,1),IF(StockPriceData!$A6825<=DATE($J$1,3,31),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($J$1-1,4,1),IF(StockPriceData!$A6825<=DATE($J$1,3,31),StockPriceData!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($M$1-1,4,1),IF(StockPriceData!$A6825<=DATE($M$1,3,31),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($M$1-1,4,1),IF(StockPriceData!$A6825<=DATE($M$1,3,31),StockPriceData!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($P$1-1,4,1),IF(StockPriceData!$A6825<=DATE($P$1,3,31),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($P$1-1,4,1),IF(StockPriceData!$A6825<=DATE($P$1,3,31),StockPriceData!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($S$1-1,4,1),IF(StockPriceData!$A6825<=DATE($S$1,3,31),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($S$1-1,4,1),IF(StockPriceData!$A6825<=DATE($S$1,3,31),StockPriceData!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($V$1-1,4,1),IF(StockPriceData!$A6825<=DATE($V$1,3,31),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($V$1-1,4,1),IF(StockPriceData!$A6825<=DATE($V$1,3,31),StockPriceData!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6825<=DATE($Y$1,3,31),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6825<=DATE($Y$1,3,31),StockPriceData!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6825<=DATE($AB$1,3,31),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6825<=DATE($AB$1,3,31),StockPriceData!$E6825,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6828>=DATE($A$1-1,4,1),IF(StockPriceData!A6828<=DATE($A$1,3,31),StockPriceData!A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6828>=DATE($A$1-1,4,1),IF(StockPriceData!A6828<=DATE($A$1,3,31),StockPriceData!E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($D$1-1,4,1),IF(StockPriceData!$A6828<=DATE($D$1,3,31),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($D$1-1,4,1),IF(StockPriceData!$A6828<=DATE($D$1,3,31),StockPriceData!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($G$1-1,4,1),IF(StockPriceData!$A6828<=DATE($G$1,3,31),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($G$1-1,4,1),IF(StockPriceData!$A6828<=DATE($G$1,3,31),StockPriceData!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($J$1-1,4,1),IF(StockPriceData!$A6828<=DATE($J$1,3,31),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($J$1-1,4,1),IF(StockPriceData!$A6828<=DATE($J$1,3,31),StockPriceData!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($M$1-1,4,1),IF(StockPriceData!$A6828<=DATE($M$1,3,31),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($M$1-1,4,1),IF(StockPriceData!$A6828<=DATE($M$1,3,31),StockPriceData!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($P$1-1,4,1),IF(StockPriceData!$A6828<=DATE($P$1,3,31),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($P$1-1,4,1),IF(StockPriceData!$A6828<=DATE($P$1,3,31),StockPriceData!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($S$1-1,4,1),IF(StockPriceData!$A6828<=DATE($S$1,3,31),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($S$1-1,4,1),IF(StockPriceData!$A6828<=DATE($S$1,3,31),StockPriceData!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($V$1-1,4,1),IF(StockPriceData!$A6828<=DATE($V$1,3,31),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($V$1-1,4,1),IF(StockPriceData!$A6828<=DATE($V$1,3,31),StockPriceData!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6828<=DATE($Y$1,3,31),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6828<=DATE($Y$1,3,31),StockPriceData!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6828<=DATE($AB$1,3,31),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6828<=DATE($AB$1,3,31),StockPriceData!$E6828,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6840>=DATE($A$1-1,4,1),IF(StockPriceData!A6840<=DATE($A$1,3,31),StockPriceData!A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6840>=DATE($A$1-1,4,1),IF(StockPriceData!A6840<=DATE($A$1,3,31),StockPriceData!E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($D$1-1,4,1),IF(StockPriceData!$A6840<=DATE($D$1,3,31),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($D$1-1,4,1),IF(StockPriceData!$A6840<=DATE($D$1,3,31),StockPriceData!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($G$1-1,4,1),IF(StockPriceData!$A6840<=DATE($G$1,3,31),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($G$1-1,4,1),IF(StockPriceData!$A6840<=DATE($G$1,3,31),StockPriceData!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($J$1-1,4,1),IF(StockPriceData!$A6840<=DATE($J$1,3,31),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($J$1-1,4,1),IF(StockPriceData!$A6840<=DATE($J$1,3,31),StockPriceData!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($M$1-1,4,1),IF(StockPriceData!$A6840<=DATE($M$1,3,31),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($M$1-1,4,1),IF(StockPriceData!$A6840<=DATE($M$1,3,31),StockPriceData!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($P$1-1,4,1),IF(StockPriceData!$A6840<=DATE($P$1,3,31),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($P$1-1,4,1),IF(StockPriceData!$A6840<=DATE($P$1,3,31),StockPriceData!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($S$1-1,4,1),IF(StockPriceData!$A6840<=DATE($S$1,3,31),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($S$1-1,4,1),IF(StockPriceData!$A6840<=DATE($S$1,3,31),StockPriceData!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($V$1-1,4,1),IF(StockPriceData!$A6840<=DATE($V$1,3,31),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($V$1-1,4,1),IF(StockPriceData!$A6840<=DATE($V$1,3,31),StockPriceData!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6840<=DATE($Y$1,3,31),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6840<=DATE($Y$1,3,31),StockPriceData!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6840<=DATE($AB$1,3,31),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6840<=DATE($AB$1,3,31),StockPriceData!$E6840,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6851>=DATE($A$1-1,4,1),IF(StockPriceData!A6851<=DATE($A$1,3,31),StockPriceData!A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6851>=DATE($A$1-1,4,1),IF(StockPriceData!A6851<=DATE($A$1,3,31),StockPriceData!E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($D$1-1,4,1),IF(StockPriceData!$A6851<=DATE($D$1,3,31),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($D$1-1,4,1),IF(StockPriceData!$A6851<=DATE($D$1,3,31),StockPriceData!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($G$1-1,4,1),IF(StockPriceData!$A6851<=DATE($G$1,3,31),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($G$1-1,4,1),IF(StockPriceData!$A6851<=DATE($G$1,3,31),StockPriceData!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($J$1-1,4,1),IF(StockPriceData!$A6851<=DATE($J$1,3,31),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($J$1-1,4,1),IF(StockPriceData!$A6851<=DATE($J$1,3,31),StockPriceData!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($M$1-1,4,1),IF(StockPriceData!$A6851<=DATE($M$1,3,31),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($M$1-1,4,1),IF(StockPriceData!$A6851<=DATE($M$1,3,31),StockPriceData!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($P$1-1,4,1),IF(StockPriceData!$A6851<=DATE($P$1,3,31),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($P$1-1,4,1),IF(StockPriceData!$A6851<=DATE($P$1,3,31),StockPriceData!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($S$1-1,4,1),IF(StockPriceData!$A6851<=DATE($S$1,3,31),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($S$1-1,4,1),IF(StockPriceData!$A6851<=DATE($S$1,3,31),StockPriceData!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($V$1-1,4,1),IF(StockPriceData!$A6851<=DATE($V$1,3,31),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($V$1-1,4,1),IF(StockPriceData!$A6851<=DATE($V$1,3,31),StockPriceData!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6851<=DATE($Y$1,3,31),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6851<=DATE($Y$1,3,31),StockPriceData!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6851<=DATE($AB$1,3,31),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6851<=DATE($AB$1,3,31),StockPriceData!$E6851,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6858>=DATE($A$1-1,4,1),IF(StockPriceData!A6858<=DATE($A$1,3,31),StockPriceData!A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6858>=DATE($A$1-1,4,1),IF(StockPriceData!A6858<=DATE($A$1,3,31),StockPriceData!E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($D$1-1,4,1),IF(StockPriceData!$A6858<=DATE($D$1,3,31),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($D$1-1,4,1),IF(StockPriceData!$A6858<=DATE($D$1,3,31),StockPriceData!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($G$1-1,4,1),IF(StockPriceData!$A6858<=DATE($G$1,3,31),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($G$1-1,4,1),IF(StockPriceData!$A6858<=DATE($G$1,3,31),StockPriceData!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($J$1-1,4,1),IF(StockPriceData!$A6858<=DATE($J$1,3,31),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($J$1-1,4,1),IF(StockPriceData!$A6858<=DATE($J$1,3,31),StockPriceData!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($M$1-1,4,1),IF(StockPriceData!$A6858<=DATE($M$1,3,31),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($M$1-1,4,1),IF(StockPriceData!$A6858<=DATE($M$1,3,31),StockPriceData!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($P$1-1,4,1),IF(StockPriceData!$A6858<=DATE($P$1,3,31),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($P$1-1,4,1),IF(StockPriceData!$A6858<=DATE($P$1,3,31),StockPriceData!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($S$1-1,4,1),IF(StockPriceData!$A6858<=DATE($S$1,3,31),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($S$1-1,4,1),IF(StockPriceData!$A6858<=DATE($S$1,3,31),StockPriceData!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($V$1-1,4,1),IF(StockPriceData!$A6858<=DATE($V$1,3,31),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($V$1-1,4,1),IF(StockPriceData!$A6858<=DATE($V$1,3,31),StockPriceData!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6858<=DATE($Y$1,3,31),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6858<=DATE($Y$1,3,31),StockPriceData!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6858<=DATE($AB$1,3,31),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6858<=DATE($AB$1,3,31),StockPriceData!$E6858,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6870>=DATE($A$1-1,4,1),IF(StockPriceData!A6870<=DATE($A$1,3,31),StockPriceData!A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6870>=DATE($A$1-1,4,1),IF(StockPriceData!A6870<=DATE($A$1,3,31),StockPriceData!E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($D$1-1,4,1),IF(StockPriceData!$A6870<=DATE($D$1,3,31),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($D$1-1,4,1),IF(StockPriceData!$A6870<=DATE($D$1,3,31),StockPriceData!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($G$1-1,4,1),IF(StockPriceData!$A6870<=DATE($G$1,3,31),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($G$1-1,4,1),IF(StockPriceData!$A6870<=DATE($G$1,3,31),StockPriceData!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($J$1-1,4,1),IF(StockPriceData!$A6870<=DATE($J$1,3,31),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($J$1-1,4,1),IF(StockPriceData!$A6870<=DATE($J$1,3,31),StockPriceData!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($M$1-1,4,1),IF(StockPriceData!$A6870<=DATE($M$1,3,31),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($M$1-1,4,1),IF(StockPriceData!$A6870<=DATE($M$1,3,31),StockPriceData!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($P$1-1,4,1),IF(StockPriceData!$A6870<=DATE($P$1,3,31),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($P$1-1,4,1),IF(StockPriceData!$A6870<=DATE($P$1,3,31),StockPriceData!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($S$1-1,4,1),IF(StockPriceData!$A6870<=DATE($S$1,3,31),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($S$1-1,4,1),IF(StockPriceData!$A6870<=DATE($S$1,3,31),StockPriceData!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($V$1-1,4,1),IF(StockPriceData!$A6870<=DATE($V$1,3,31),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($V$1-1,4,1),IF(StockPriceData!$A6870<=DATE($V$1,3,31),StockPriceData!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6870<=DATE($Y$1,3,31),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6870<=DATE($Y$1,3,31),StockPriceData!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6870<=DATE($AB$1,3,31),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6870<=DATE($AB$1,3,31),StockPriceData!$E6870,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6877>=DATE($A$1-1,4,1),IF(StockPriceData!A6877<=DATE($A$1,3,31),StockPriceData!A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6877>=DATE($A$1-1,4,1),IF(StockPriceData!A6877<=DATE($A$1,3,31),StockPriceData!E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($D$1-1,4,1),IF(StockPriceData!$A6877<=DATE($D$1,3,31),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($D$1-1,4,1),IF(StockPriceData!$A6877<=DATE($D$1,3,31),StockPriceData!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($G$1-1,4,1),IF(StockPriceData!$A6877<=DATE($G$1,3,31),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($G$1-1,4,1),IF(StockPriceData!$A6877<=DATE($G$1,3,31),StockPriceData!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($J$1-1,4,1),IF(StockPriceData!$A6877<=DATE($J$1,3,31),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($J$1-1,4,1),IF(StockPriceData!$A6877<=DATE($J$1,3,31),StockPriceData!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($M$1-1,4,1),IF(StockPriceData!$A6877<=DATE($M$1,3,31),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($M$1-1,4,1),IF(StockPriceData!$A6877<=DATE($M$1,3,31),StockPriceData!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($P$1-1,4,1),IF(StockPriceData!$A6877<=DATE($P$1,3,31),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($P$1-1,4,1),IF(StockPriceData!$A6877<=DATE($P$1,3,31),StockPriceData!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($S$1-1,4,1),IF(StockPriceData!$A6877<=DATE($S$1,3,31),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($S$1-1,4,1),IF(StockPriceData!$A6877<=DATE($S$1,3,31),StockPriceData!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($V$1-1,4,1),IF(StockPriceData!$A6877<=DATE($V$1,3,31),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($V$1-1,4,1),IF(StockPriceData!$A6877<=DATE($V$1,3,31),StockPriceData!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6877<=DATE($Y$1,3,31),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6877<=DATE($Y$1,3,31),StockPriceData!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6877<=DATE($AB$1,3,31),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6877<=DATE($AB$1,3,31),StockPriceData!$E6877,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6882>=DATE($A$1-1,4,1),IF(StockPriceData!A6882<=DATE($A$1,3,31),StockPriceData!A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6882>=DATE($A$1-1,4,1),IF(StockPriceData!A6882<=DATE($A$1,3,31),StockPriceData!E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($D$1-1,4,1),IF(StockPriceData!$A6882<=DATE($D$1,3,31),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($D$1-1,4,1),IF(StockPriceData!$A6882<=DATE($D$1,3,31),StockPriceData!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($G$1-1,4,1),IF(StockPriceData!$A6882<=DATE($G$1,3,31),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($G$1-1,4,1),IF(StockPriceData!$A6882<=DATE($G$1,3,31),StockPriceData!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($J$1-1,4,1),IF(StockPriceData!$A6882<=DATE($J$1,3,31),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($J$1-1,4,1),IF(StockPriceData!$A6882<=DATE($J$1,3,31),StockPriceData!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($M$1-1,4,1),IF(StockPriceData!$A6882<=DATE($M$1,3,31),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($M$1-1,4,1),IF(StockPriceData!$A6882<=DATE($M$1,3,31),StockPriceData!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($P$1-1,4,1),IF(StockPriceData!$A6882<=DATE($P$1,3,31),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($P$1-1,4,1),IF(StockPriceData!$A6882<=DATE($P$1,3,31),StockPriceData!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($S$1-1,4,1),IF(StockPriceData!$A6882<=DATE($S$1,3,31),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($S$1-1,4,1),IF(StockPriceData!$A6882<=DATE($S$1,3,31),StockPriceData!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($V$1-1,4,1),IF(StockPriceData!$A6882<=DATE($V$1,3,31),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($V$1-1,4,1),IF(StockPriceData!$A6882<=DATE($V$1,3,31),StockPriceData!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6882<=DATE($Y$1,3,31),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6882<=DATE($Y$1,3,31),StockPriceData!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6882<=DATE($AB$1,3,31),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6882<=DATE($AB$1,3,31),StockPriceData!$E6882,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6895>=DATE($A$1-1,4,1),IF(StockPriceData!A6895<=DATE($A$1,3,31),StockPriceData!A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6895>=DATE($A$1-1,4,1),IF(StockPriceData!A6895<=DATE($A$1,3,31),StockPriceData!E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($D$1-1,4,1),IF(StockPriceData!$A6895<=DATE($D$1,3,31),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($D$1-1,4,1),IF(StockPriceData!$A6895<=DATE($D$1,3,31),StockPriceData!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($G$1-1,4,1),IF(StockPriceData!$A6895<=DATE($G$1,3,31),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($G$1-1,4,1),IF(StockPriceData!$A6895<=DATE($G$1,3,31),StockPriceData!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($J$1-1,4,1),IF(StockPriceData!$A6895<=DATE($J$1,3,31),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($J$1-1,4,1),IF(StockPriceData!$A6895<=DATE($J$1,3,31),StockPriceData!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($M$1-1,4,1),IF(StockPriceData!$A6895<=DATE($M$1,3,31),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($M$1-1,4,1),IF(StockPriceData!$A6895<=DATE($M$1,3,31),StockPriceData!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($P$1-1,4,1),IF(StockPriceData!$A6895<=DATE($P$1,3,31),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($P$1-1,4,1),IF(StockPriceData!$A6895<=DATE($P$1,3,31),StockPriceData!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($S$1-1,4,1),IF(StockPriceData!$A6895<=DATE($S$1,3,31),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($S$1-1,4,1),IF(StockPriceData!$A6895<=DATE($S$1,3,31),StockPriceData!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($V$1-1,4,1),IF(StockPriceData!$A6895<=DATE($V$1,3,31),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($V$1-1,4,1),IF(StockPriceData!$A6895<=DATE($V$1,3,31),StockPriceData!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6895<=DATE($Y$1,3,31),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6895<=DATE($Y$1,3,31),StockPriceData!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6895<=DATE($AB$1,3,31),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6895<=DATE($AB$1,3,31),StockPriceData!$E6895,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6898>=DATE($A$1-1,4,1),IF(StockPriceData!A6898<=DATE($A$1,3,31),StockPriceData!A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6898>=DATE($A$1-1,4,1),IF(StockPriceData!A6898<=DATE($A$1,3,31),StockPriceData!E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($D$1-1,4,1),IF(StockPriceData!$A6898<=DATE($D$1,3,31),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($D$1-1,4,1),IF(StockPriceData!$A6898<=DATE($D$1,3,31),StockPriceData!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($G$1-1,4,1),IF(StockPriceData!$A6898<=DATE($G$1,3,31),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($G$1-1,4,1),IF(StockPriceData!$A6898<=DATE($G$1,3,31),StockPriceData!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($J$1-1,4,1),IF(StockPriceData!$A6898<=DATE($J$1,3,31),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($J$1-1,4,1),IF(StockPriceData!$A6898<=DATE($J$1,3,31),StockPriceData!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($M$1-1,4,1),IF(StockPriceData!$A6898<=DATE($M$1,3,31),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($M$1-1,4,1),IF(StockPriceData!$A6898<=DATE($M$1,3,31),StockPriceData!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($P$1-1,4,1),IF(StockPriceData!$A6898<=DATE($P$1,3,31),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($P$1-1,4,1),IF(StockPriceData!$A6898<=DATE($P$1,3,31),StockPriceData!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($S$1-1,4,1),IF(StockPriceData!$A6898<=DATE($S$1,3,31),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($S$1-1,4,1),IF(StockPriceData!$A6898<=DATE($S$1,3,31),StockPriceData!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($V$1-1,4,1),IF(StockPriceData!$A6898<=DATE($V$1,3,31),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($V$1-1,4,1),IF(StockPriceData!$A6898<=DATE($V$1,3,31),StockPriceData!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6898<=DATE($Y$1,3,31),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6898<=DATE($Y$1,3,31),StockPriceData!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6898<=DATE($AB$1,3,31),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6898<=DATE($AB$1,3,31),StockPriceData!$E6898,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6910>=DATE($A$1-1,4,1),IF(StockPriceData!A6910<=DATE($A$1,3,31),StockPriceData!A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6910>=DATE($A$1-1,4,1),IF(StockPriceData!A6910<=DATE($A$1,3,31),StockPriceData!E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($D$1-1,4,1),IF(StockPriceData!$A6910<=DATE($D$1,3,31),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($D$1-1,4,1),IF(StockPriceData!$A6910<=DATE($D$1,3,31),StockPriceData!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($G$1-1,4,1),IF(StockPriceData!$A6910<=DATE($G$1,3,31),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($G$1-1,4,1),IF(StockPriceData!$A6910<=DATE($G$1,3,31),StockPriceData!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($J$1-1,4,1),IF(StockPriceData!$A6910<=DATE($J$1,3,31),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($J$1-1,4,1),IF(StockPriceData!$A6910<=DATE($J$1,3,31),StockPriceData!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($M$1-1,4,1),IF(StockPriceData!$A6910<=DATE($M$1,3,31),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($M$1-1,4,1),IF(StockPriceData!$A6910<=DATE($M$1,3,31),StockPriceData!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($P$1-1,4,1),IF(StockPriceData!$A6910<=DATE($P$1,3,31),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($P$1-1,4,1),IF(StockPriceData!$A6910<=DATE($P$1,3,31),StockPriceData!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($S$1-1,4,1),IF(StockPriceData!$A6910<=DATE($S$1,3,31),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($S$1-1,4,1),IF(StockPriceData!$A6910<=DATE($S$1,3,31),StockPriceData!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($V$1-1,4,1),IF(StockPriceData!$A6910<=DATE($V$1,3,31),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($V$1-1,4,1),IF(StockPriceData!$A6910<=DATE($V$1,3,31),StockPriceData!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6910<=DATE($Y$1,3,31),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6910<=DATE($Y$1,3,31),StockPriceData!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6910<=DATE($AB$1,3,31),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6910<=DATE($AB$1,3,31),StockPriceData!$E6910,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6921>=DATE($A$1-1,4,1),IF(StockPriceData!A6921<=DATE($A$1,3,31),StockPriceData!A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6921>=DATE($A$1-1,4,1),IF(StockPriceData!A6921<=DATE($A$1,3,31),StockPriceData!E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($D$1-1,4,1),IF(StockPriceData!$A6921<=DATE($D$1,3,31),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($D$1-1,4,1),IF(StockPriceData!$A6921<=DATE($D$1,3,31),StockPriceData!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($G$1-1,4,1),IF(StockPriceData!$A6921<=DATE($G$1,3,31),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($G$1-1,4,1),IF(StockPriceData!$A6921<=DATE($G$1,3,31),StockPriceData!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($J$1-1,4,1),IF(StockPriceData!$A6921<=DATE($J$1,3,31),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($J$1-1,4,1),IF(StockPriceData!$A6921<=DATE($J$1,3,31),StockPriceData!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($M$1-1,4,1),IF(StockPriceData!$A6921<=DATE($M$1,3,31),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($M$1-1,4,1),IF(StockPriceData!$A6921<=DATE($M$1,3,31),StockPriceData!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($P$1-1,4,1),IF(StockPriceData!$A6921<=DATE($P$1,3,31),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($P$1-1,4,1),IF(StockPriceData!$A6921<=DATE($P$1,3,31),StockPriceData!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($S$1-1,4,1),IF(StockPriceData!$A6921<=DATE($S$1,3,31),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($S$1-1,4,1),IF(StockPriceData!$A6921<=DATE($S$1,3,31),StockPriceData!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($V$1-1,4,1),IF(StockPriceData!$A6921<=DATE($V$1,3,31),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($V$1-1,4,1),IF(StockPriceData!$A6921<=DATE($V$1,3,31),StockPriceData!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6921<=DATE($Y$1,3,31),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6921<=DATE($Y$1,3,31),StockPriceData!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6921<=DATE($AB$1,3,31),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6921<=DATE($AB$1,3,31),StockPriceData!$E6921,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6928>=DATE($A$1-1,4,1),IF(StockPriceData!A6928<=DATE($A$1,3,31),StockPriceData!A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6928>=DATE($A$1-1,4,1),IF(StockPriceData!A6928<=DATE($A$1,3,31),StockPriceData!E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($D$1-1,4,1),IF(StockPriceData!$A6928<=DATE($D$1,3,31),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($D$1-1,4,1),IF(StockPriceData!$A6928<=DATE($D$1,3,31),StockPriceData!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($G$1-1,4,1),IF(StockPriceData!$A6928<=DATE($G$1,3,31),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($G$1-1,4,1),IF(StockPriceData!$A6928<=DATE($G$1,3,31),StockPriceData!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($J$1-1,4,1),IF(StockPriceData!$A6928<=DATE($J$1,3,31),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($J$1-1,4,1),IF(StockPriceData!$A6928<=DATE($J$1,3,31),StockPriceData!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($M$1-1,4,1),IF(StockPriceData!$A6928<=DATE($M$1,3,31),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($M$1-1,4,1),IF(StockPriceData!$A6928<=DATE($M$1,3,31),StockPriceData!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($P$1-1,4,1),IF(StockPriceData!$A6928<=DATE($P$1,3,31),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($P$1-1,4,1),IF(StockPriceData!$A6928<=DATE($P$1,3,31),StockPriceData!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($S$1-1,4,1),IF(StockPriceData!$A6928<=DATE($S$1,3,31),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($S$1-1,4,1),IF(StockPriceData!$A6928<=DATE($S$1,3,31),StockPriceData!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($V$1-1,4,1),IF(StockPriceData!$A6928<=DATE($V$1,3,31),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($V$1-1,4,1),IF(StockPriceData!$A6928<=DATE($V$1,3,31),StockPriceData!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6928<=DATE($Y$1,3,31),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6928<=DATE($Y$1,3,31),StockPriceData!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6928<=DATE($AB$1,3,31),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6928<=DATE($AB$1,3,31),StockPriceData!$E6928,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6940>=DATE($A$1-1,4,1),IF(StockPriceData!A6940<=DATE($A$1,3,31),StockPriceData!A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6940>=DATE($A$1-1,4,1),IF(StockPriceData!A6940<=DATE($A$1,3,31),StockPriceData!E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($D$1-1,4,1),IF(StockPriceData!$A6940<=DATE($D$1,3,31),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($D$1-1,4,1),IF(StockPriceData!$A6940<=DATE($D$1,3,31),StockPriceData!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($G$1-1,4,1),IF(StockPriceData!$A6940<=DATE($G$1,3,31),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($G$1-1,4,1),IF(StockPriceData!$A6940<=DATE($G$1,3,31),StockPriceData!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($J$1-1,4,1),IF(StockPriceData!$A6940<=DATE($J$1,3,31),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($J$1-1,4,1),IF(StockPriceData!$A6940<=DATE($J$1,3,31),StockPriceData!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($M$1-1,4,1),IF(StockPriceData!$A6940<=DATE($M$1,3,31),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($M$1-1,4,1),IF(StockPriceData!$A6940<=DATE($M$1,3,31),StockPriceData!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($P$1-1,4,1),IF(StockPriceData!$A6940<=DATE($P$1,3,31),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($P$1-1,4,1),IF(StockPriceData!$A6940<=DATE($P$1,3,31),StockPriceData!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($S$1-1,4,1),IF(StockPriceData!$A6940<=DATE($S$1,3,31),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($S$1-1,4,1),IF(StockPriceData!$A6940<=DATE($S$1,3,31),StockPriceData!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($V$1-1,4,1),IF(StockPriceData!$A6940<=DATE($V$1,3,31),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($V$1-1,4,1),IF(StockPriceData!$A6940<=DATE($V$1,3,31),StockPriceData!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6940<=DATE($Y$1,3,31),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6940<=DATE($Y$1,3,31),StockPriceData!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6940<=DATE($AB$1,3,31),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6940<=DATE($AB$1,3,31),StockPriceData!$E6940,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6947>=DATE($A$1-1,4,1),IF(StockPriceData!A6947<=DATE($A$1,3,31),StockPriceData!A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6947>=DATE($A$1-1,4,1),IF(StockPriceData!A6947<=DATE($A$1,3,31),StockPriceData!E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($D$1-1,4,1),IF(StockPriceData!$A6947<=DATE($D$1,3,31),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($D$1-1,4,1),IF(StockPriceData!$A6947<=DATE($D$1,3,31),StockPriceData!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($G$1-1,4,1),IF(StockPriceData!$A6947<=DATE($G$1,3,31),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($G$1-1,4,1),IF(StockPriceData!$A6947<=DATE($G$1,3,31),StockPriceData!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($J$1-1,4,1),IF(StockPriceData!$A6947<=DATE($J$1,3,31),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($J$1-1,4,1),IF(StockPriceData!$A6947<=DATE($J$1,3,31),StockPriceData!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($M$1-1,4,1),IF(StockPriceData!$A6947<=DATE($M$1,3,31),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($M$1-1,4,1),IF(StockPriceData!$A6947<=DATE($M$1,3,31),StockPriceData!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($P$1-1,4,1),IF(StockPriceData!$A6947<=DATE($P$1,3,31),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($P$1-1,4,1),IF(StockPriceData!$A6947<=DATE($P$1,3,31),StockPriceData!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($S$1-1,4,1),IF(StockPriceData!$A6947<=DATE($S$1,3,31),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($S$1-1,4,1),IF(StockPriceData!$A6947<=DATE($S$1,3,31),StockPriceData!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($V$1-1,4,1),IF(StockPriceData!$A6947<=DATE($V$1,3,31),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($V$1-1,4,1),IF(StockPriceData!$A6947<=DATE($V$1,3,31),StockPriceData!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6947<=DATE($Y$1,3,31),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6947<=DATE($Y$1,3,31),StockPriceData!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6947<=DATE($AB$1,3,31),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6947<=DATE($AB$1,3,31),StockPriceData!$E6947,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6952>=DATE($A$1-1,4,1),IF(StockPriceData!A6952<=DATE($A$1,3,31),StockPriceData!A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6952>=DATE($A$1-1,4,1),IF(StockPriceData!A6952<=DATE($A$1,3,31),StockPriceData!E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($D$1-1,4,1),IF(StockPriceData!$A6952<=DATE($D$1,3,31),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($D$1-1,4,1),IF(StockPriceData!$A6952<=DATE($D$1,3,31),StockPriceData!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($G$1-1,4,1),IF(StockPriceData!$A6952<=DATE($G$1,3,31),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($G$1-1,4,1),IF(StockPriceData!$A6952<=DATE($G$1,3,31),StockPriceData!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($J$1-1,4,1),IF(StockPriceData!$A6952<=DATE($J$1,3,31),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($J$1-1,4,1),IF(StockPriceData!$A6952<=DATE($J$1,3,31),StockPriceData!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($M$1-1,4,1),IF(StockPriceData!$A6952<=DATE($M$1,3,31),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($M$1-1,4,1),IF(StockPriceData!$A6952<=DATE($M$1,3,31),StockPriceData!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($P$1-1,4,1),IF(StockPriceData!$A6952<=DATE($P$1,3,31),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($P$1-1,4,1),IF(StockPriceData!$A6952<=DATE($P$1,3,31),StockPriceData!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($S$1-1,4,1),IF(StockPriceData!$A6952<=DATE($S$1,3,31),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($S$1-1,4,1),IF(StockPriceData!$A6952<=DATE($S$1,3,31),StockPriceData!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($V$1-1,4,1),IF(StockPriceData!$A6952<=DATE($V$1,3,31),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($V$1-1,4,1),IF(StockPriceData!$A6952<=DATE($V$1,3,31),StockPriceData!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6952<=DATE($Y$1,3,31),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6952<=DATE($Y$1,3,31),StockPriceData!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6952<=DATE($AB$1,3,31),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6952<=DATE($AB$1,3,31),StockPriceData!$E6952,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6965>=DATE($A$1-1,4,1),IF(StockPriceData!A6965<=DATE($A$1,3,31),StockPriceData!A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6965>=DATE($A$1-1,4,1),IF(StockPriceData!A6965<=DATE($A$1,3,31),StockPriceData!E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($D$1-1,4,1),IF(StockPriceData!$A6965<=DATE($D$1,3,31),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($D$1-1,4,1),IF(StockPriceData!$A6965<=DATE($D$1,3,31),StockPriceData!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($G$1-1,4,1),IF(StockPriceData!$A6965<=DATE($G$1,3,31),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($G$1-1,4,1),IF(StockPriceData!$A6965<=DATE($G$1,3,31),StockPriceData!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($J$1-1,4,1),IF(StockPriceData!$A6965<=DATE($J$1,3,31),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($J$1-1,4,1),IF(StockPriceData!$A6965<=DATE($J$1,3,31),StockPriceData!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($M$1-1,4,1),IF(StockPriceData!$A6965<=DATE($M$1,3,31),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($M$1-1,4,1),IF(StockPriceData!$A6965<=DATE($M$1,3,31),StockPriceData!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($P$1-1,4,1),IF(StockPriceData!$A6965<=DATE($P$1,3,31),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($P$1-1,4,1),IF(StockPriceData!$A6965<=DATE($P$1,3,31),StockPriceData!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($S$1-1,4,1),IF(StockPriceData!$A6965<=DATE($S$1,3,31),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($S$1-1,4,1),IF(StockPriceData!$A6965<=DATE($S$1,3,31),StockPriceData!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($V$1-1,4,1),IF(StockPriceData!$A6965<=DATE($V$1,3,31),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($V$1-1,4,1),IF(StockPriceData!$A6965<=DATE($V$1,3,31),StockPriceData!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6965<=DATE($Y$1,3,31),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6965<=DATE($Y$1,3,31),StockPriceData!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6965<=DATE($AB$1,3,31),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6965<=DATE($AB$1,3,31),StockPriceData!$E6965,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6968>=DATE($A$1-1,4,1),IF(StockPriceData!A6968<=DATE($A$1,3,31),StockPriceData!A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6968>=DATE($A$1-1,4,1),IF(StockPriceData!A6968<=DATE($A$1,3,31),StockPriceData!E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($D$1-1,4,1),IF(StockPriceData!$A6968<=DATE($D$1,3,31),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($D$1-1,4,1),IF(StockPriceData!$A6968<=DATE($D$1,3,31),StockPriceData!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($G$1-1,4,1),IF(StockPriceData!$A6968<=DATE($G$1,3,31),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($G$1-1,4,1),IF(StockPriceData!$A6968<=DATE($G$1,3,31),StockPriceData!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($J$1-1,4,1),IF(StockPriceData!$A6968<=DATE($J$1,3,31),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($J$1-1,4,1),IF(StockPriceData!$A6968<=DATE($J$1,3,31),StockPriceData!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($M$1-1,4,1),IF(StockPriceData!$A6968<=DATE($M$1,3,31),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($M$1-1,4,1),IF(StockPriceData!$A6968<=DATE($M$1,3,31),StockPriceData!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($P$1-1,4,1),IF(StockPriceData!$A6968<=DATE($P$1,3,31),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($P$1-1,4,1),IF(StockPriceData!$A6968<=DATE($P$1,3,31),StockPriceData!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($S$1-1,4,1),IF(StockPriceData!$A6968<=DATE($S$1,3,31),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($S$1-1,4,1),IF(StockPriceData!$A6968<=DATE($S$1,3,31),StockPriceData!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($V$1-1,4,1),IF(StockPriceData!$A6968<=DATE($V$1,3,31),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($V$1-1,4,1),IF(StockPriceData!$A6968<=DATE($V$1,3,31),StockPriceData!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6968<=DATE($Y$1,3,31),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6968<=DATE($Y$1,3,31),StockPriceData!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6968<=DATE($AB$1,3,31),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6968<=DATE($AB$1,3,31),StockPriceData!$E6968,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6980>=DATE($A$1-1,4,1),IF(StockPriceData!A6980<=DATE($A$1,3,31),StockPriceData!A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6980>=DATE($A$1-1,4,1),IF(StockPriceData!A6980<=DATE($A$1,3,31),StockPriceData!E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($D$1-1,4,1),IF(StockPriceData!$A6980<=DATE($D$1,3,31),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($D$1-1,4,1),IF(StockPriceData!$A6980<=DATE($D$1,3,31),StockPriceData!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($G$1-1,4,1),IF(StockPriceData!$A6980<=DATE($G$1,3,31),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($G$1-1,4,1),IF(StockPriceData!$A6980<=DATE($G$1,3,31),StockPriceData!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($J$1-1,4,1),IF(StockPriceData!$A6980<=DATE($J$1,3,31),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($J$1-1,4,1),IF(StockPriceData!$A6980<=DATE($J$1,3,31),StockPriceData!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($M$1-1,4,1),IF(StockPriceData!$A6980<=DATE($M$1,3,31),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($M$1-1,4,1),IF(StockPriceData!$A6980<=DATE($M$1,3,31),StockPriceData!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($P$1-1,4,1),IF(StockPriceData!$A6980<=DATE($P$1,3,31),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($P$1-1,4,1),IF(StockPriceData!$A6980<=DATE($P$1,3,31),StockPriceData!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($S$1-1,4,1),IF(StockPriceData!$A6980<=DATE($S$1,3,31),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($S$1-1,4,1),IF(StockPriceData!$A6980<=DATE($S$1,3,31),StockPriceData!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($V$1-1,4,1),IF(StockPriceData!$A6980<=DATE($V$1,3,31),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($V$1-1,4,1),IF(StockPriceData!$A6980<=DATE($V$1,3,31),StockPriceData!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6980<=DATE($Y$1,3,31),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6980<=DATE($Y$1,3,31),StockPriceData!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6980<=DATE($AB$1,3,31),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6980<=DATE($AB$1,3,31),StockPriceData!$E6980,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6991>=DATE($A$1-1,4,1),IF(StockPriceData!A6991<=DATE($A$1,3,31),StockPriceData!A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6991>=DATE($A$1-1,4,1),IF(StockPriceData!A6991<=DATE($A$1,3,31),StockPriceData!E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($D$1-1,4,1),IF(StockPriceData!$A6991<=DATE($D$1,3,31),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($D$1-1,4,1),IF(StockPriceData!$A6991<=DATE($D$1,3,31),StockPriceData!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($G$1-1,4,1),IF(StockPriceData!$A6991<=DATE($G$1,3,31),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($G$1-1,4,1),IF(StockPriceData!$A6991<=DATE($G$1,3,31),StockPriceData!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($J$1-1,4,1),IF(StockPriceData!$A6991<=DATE($J$1,3,31),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($J$1-1,4,1),IF(StockPriceData!$A6991<=DATE($J$1,3,31),StockPriceData!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($M$1-1,4,1),IF(StockPriceData!$A6991<=DATE($M$1,3,31),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($M$1-1,4,1),IF(StockPriceData!$A6991<=DATE($M$1,3,31),StockPriceData!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($P$1-1,4,1),IF(StockPriceData!$A6991<=DATE($P$1,3,31),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($P$1-1,4,1),IF(StockPriceData!$A6991<=DATE($P$1,3,31),StockPriceData!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($S$1-1,4,1),IF(StockPriceData!$A6991<=DATE($S$1,3,31),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($S$1-1,4,1),IF(StockPriceData!$A6991<=DATE($S$1,3,31),StockPriceData!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($V$1-1,4,1),IF(StockPriceData!$A6991<=DATE($V$1,3,31),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($V$1-1,4,1),IF(StockPriceData!$A6991<=DATE($V$1,3,31),StockPriceData!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6991<=DATE($Y$1,3,31),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6991<=DATE($Y$1,3,31),StockPriceData!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6991<=DATE($AB$1,3,31),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6991<=DATE($AB$1,3,31),StockPriceData!$E6991,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6998>=DATE($A$1-1,4,1),IF(StockPriceData!A6998<=DATE($A$1,3,31),StockPriceData!A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6998>=DATE($A$1-1,4,1),IF(StockPriceData!A6998<=DATE($A$1,3,31),StockPriceData!E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($D$1-1,4,1),IF(StockPriceData!$A6998<=DATE($D$1,3,31),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($D$1-1,4,1),IF(StockPriceData!$A6998<=DATE($D$1,3,31),StockPriceData!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($G$1-1,4,1),IF(StockPriceData!$A6998<=DATE($G$1,3,31),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($G$1-1,4,1),IF(StockPriceData!$A6998<=DATE($G$1,3,31),StockPriceData!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($J$1-1,4,1),IF(StockPriceData!$A6998<=DATE($J$1,3,31),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($J$1-1,4,1),IF(StockPriceData!$A6998<=DATE($J$1,3,31),StockPriceData!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($M$1-1,4,1),IF(StockPriceData!$A6998<=DATE($M$1,3,31),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($M$1-1,4,1),IF(StockPriceData!$A6998<=DATE($M$1,3,31),StockPriceData!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($P$1-1,4,1),IF(StockPriceData!$A6998<=DATE($P$1,3,31),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($P$1-1,4,1),IF(StockPriceData!$A6998<=DATE($P$1,3,31),StockPriceData!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($S$1-1,4,1),IF(StockPriceData!$A6998<=DATE($S$1,3,31),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($S$1-1,4,1),IF(StockPriceData!$A6998<=DATE($S$1,3,31),StockPriceData!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($V$1-1,4,1),IF(StockPriceData!$A6998<=DATE($V$1,3,31),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($V$1-1,4,1),IF(StockPriceData!$A6998<=DATE($V$1,3,31),StockPriceData!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6998<=DATE($Y$1,3,31),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6998<=DATE($Y$1,3,31),StockPriceData!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6998<=DATE($AB$1,3,31),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6998<=DATE($AB$1,3,31),StockPriceData!$E6998,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7005>=DATE($A$1-1,4,1),IF(StockPriceData!A7005<=DATE($A$1,3,31),StockPriceData!A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7005>=DATE($A$1-1,4,1),IF(StockPriceData!A7005<=DATE($A$1,3,31),StockPriceData!E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($D$1-1,4,1),IF(StockPriceData!$A7005<=DATE($D$1,3,31),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($D$1-1,4,1),IF(StockPriceData!$A7005<=DATE($D$1,3,31),StockPriceData!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($G$1-1,4,1),IF(StockPriceData!$A7005<=DATE($G$1,3,31),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($G$1-1,4,1),IF(StockPriceData!$A7005<=DATE($G$1,3,31),StockPriceData!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($J$1-1,4,1),IF(StockPriceData!$A7005<=DATE($J$1,3,31),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($J$1-1,4,1),IF(StockPriceData!$A7005<=DATE($J$1,3,31),StockPriceData!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($M$1-1,4,1),IF(StockPriceData!$A7005<=DATE($M$1,3,31),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($M$1-1,4,1),IF(StockPriceData!$A7005<=DATE($M$1,3,31),StockPriceData!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($P$1-1,4,1),IF(StockPriceData!$A7005<=DATE($P$1,3,31),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($P$1-1,4,1),IF(StockPriceData!$A7005<=DATE($P$1,3,31),StockPriceData!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($S$1-1,4,1),IF(StockPriceData!$A7005<=DATE($S$1,3,31),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($S$1-1,4,1),IF(StockPriceData!$A7005<=DATE($S$1,3,31),StockPriceData!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($V$1-1,4,1),IF(StockPriceData!$A7005<=DATE($V$1,3,31),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($V$1-1,4,1),IF(StockPriceData!$A7005<=DATE($V$1,3,31),StockPriceData!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7005<=DATE($Y$1,3,31),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7005<=DATE($Y$1,3,31),StockPriceData!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7005<=DATE($AB$1,3,31),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7005<=DATE($AB$1,3,31),StockPriceData!$E7005,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7017>=DATE($A$1-1,4,1),IF(StockPriceData!A7017<=DATE($A$1,3,31),StockPriceData!A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7017>=DATE($A$1-1,4,1),IF(StockPriceData!A7017<=DATE($A$1,3,31),StockPriceData!E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($D$1-1,4,1),IF(StockPriceData!$A7017<=DATE($D$1,3,31),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($D$1-1,4,1),IF(StockPriceData!$A7017<=DATE($D$1,3,31),StockPriceData!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($G$1-1,4,1),IF(StockPriceData!$A7017<=DATE($G$1,3,31),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($G$1-1,4,1),IF(StockPriceData!$A7017<=DATE($G$1,3,31),StockPriceData!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($J$1-1,4,1),IF(StockPriceData!$A7017<=DATE($J$1,3,31),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($J$1-1,4,1),IF(StockPriceData!$A7017<=DATE($J$1,3,31),StockPriceData!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($M$1-1,4,1),IF(StockPriceData!$A7017<=DATE($M$1,3,31),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($M$1-1,4,1),IF(StockPriceData!$A7017<=DATE($M$1,3,31),StockPriceData!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($P$1-1,4,1),IF(StockPriceData!$A7017<=DATE($P$1,3,31),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($P$1-1,4,1),IF(StockPriceData!$A7017<=DATE($P$1,3,31),StockPriceData!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($S$1-1,4,1),IF(StockPriceData!$A7017<=DATE($S$1,3,31),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($S$1-1,4,1),IF(StockPriceData!$A7017<=DATE($S$1,3,31),StockPriceData!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($V$1-1,4,1),IF(StockPriceData!$A7017<=DATE($V$1,3,31),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($V$1-1,4,1),IF(StockPriceData!$A7017<=DATE($V$1,3,31),StockPriceData!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7017<=DATE($Y$1,3,31),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7017<=DATE($Y$1,3,31),StockPriceData!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7017<=DATE($AB$1,3,31),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7017<=DATE($AB$1,3,31),StockPriceData!$E7017,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7022>=DATE($A$1-1,4,1),IF(StockPriceData!A7022<=DATE($A$1,3,31),StockPriceData!A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7022>=DATE($A$1-1,4,1),IF(StockPriceData!A7022<=DATE($A$1,3,31),StockPriceData!E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($D$1-1,4,1),IF(StockPriceData!$A7022<=DATE($D$1,3,31),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($D$1-1,4,1),IF(StockPriceData!$A7022<=DATE($D$1,3,31),StockPriceData!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($G$1-1,4,1),IF(StockPriceData!$A7022<=DATE($G$1,3,31),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($G$1-1,4,1),IF(StockPriceData!$A7022<=DATE($G$1,3,31),StockPriceData!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($J$1-1,4,1),IF(StockPriceData!$A7022<=DATE($J$1,3,31),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($J$1-1,4,1),IF(StockPriceData!$A7022<=DATE($J$1,3,31),StockPriceData!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($M$1-1,4,1),IF(StockPriceData!$A7022<=DATE($M$1,3,31),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($M$1-1,4,1),IF(StockPriceData!$A7022<=DATE($M$1,3,31),StockPriceData!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($P$1-1,4,1),IF(StockPriceData!$A7022<=DATE($P$1,3,31),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($P$1-1,4,1),IF(StockPriceData!$A7022<=DATE($P$1,3,31),StockPriceData!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($S$1-1,4,1),IF(StockPriceData!$A7022<=DATE($S$1,3,31),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($S$1-1,4,1),IF(StockPriceData!$A7022<=DATE($S$1,3,31),StockPriceData!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($V$1-1,4,1),IF(StockPriceData!$A7022<=DATE($V$1,3,31),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($V$1-1,4,1),IF(StockPriceData!$A7022<=DATE($V$1,3,31),StockPriceData!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7022<=DATE($Y$1,3,31),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7022<=DATE($Y$1,3,31),StockPriceData!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7022<=DATE($AB$1,3,31),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7022<=DATE($AB$1,3,31),StockPriceData!$E7022,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7035>=DATE($A$1-1,4,1),IF(StockPriceData!A7035<=DATE($A$1,3,31),StockPriceData!A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7035>=DATE($A$1-1,4,1),IF(StockPriceData!A7035<=DATE($A$1,3,31),StockPriceData!E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($D$1-1,4,1),IF(StockPriceData!$A7035<=DATE($D$1,3,31),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($D$1-1,4,1),IF(StockPriceData!$A7035<=DATE($D$1,3,31),StockPriceData!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($G$1-1,4,1),IF(StockPriceData!$A7035<=DATE($G$1,3,31),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($G$1-1,4,1),IF(StockPriceData!$A7035<=DATE($G$1,3,31),StockPriceData!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($J$1-1,4,1),IF(StockPriceData!$A7035<=DATE($J$1,3,31),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($J$1-1,4,1),IF(StockPriceData!$A7035<=DATE($J$1,3,31),StockPriceData!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($M$1-1,4,1),IF(StockPriceData!$A7035<=DATE($M$1,3,31),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($M$1-1,4,1),IF(StockPriceData!$A7035<=DATE($M$1,3,31),StockPriceData!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($P$1-1,4,1),IF(StockPriceData!$A7035<=DATE($P$1,3,31),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($P$1-1,4,1),IF(StockPriceData!$A7035<=DATE($P$1,3,31),StockPriceData!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($S$1-1,4,1),IF(StockPriceData!$A7035<=DATE($S$1,3,31),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($S$1-1,4,1),IF(StockPriceData!$A7035<=DATE($S$1,3,31),StockPriceData!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($V$1-1,4,1),IF(StockPriceData!$A7035<=DATE($V$1,3,31),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($V$1-1,4,1),IF(StockPriceData!$A7035<=DATE($V$1,3,31),StockPriceData!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7035<=DATE($Y$1,3,31),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7035<=DATE($Y$1,3,31),StockPriceData!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7035<=DATE($AB$1,3,31),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7035<=DATE($AB$1,3,31),StockPriceData!$E7035,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7038>=DATE($A$1-1,4,1),IF(StockPriceData!A7038<=DATE($A$1,3,31),StockPriceData!A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7038>=DATE($A$1-1,4,1),IF(StockPriceData!A7038<=DATE($A$1,3,31),StockPriceData!E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($D$1-1,4,1),IF(StockPriceData!$A7038<=DATE($D$1,3,31),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($D$1-1,4,1),IF(StockPriceData!$A7038<=DATE($D$1,3,31),StockPriceData!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($G$1-1,4,1),IF(StockPriceData!$A7038<=DATE($G$1,3,31),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($G$1-1,4,1),IF(StockPriceData!$A7038<=DATE($G$1,3,31),StockPriceData!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($J$1-1,4,1),IF(StockPriceData!$A7038<=DATE($J$1,3,31),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($J$1-1,4,1),IF(StockPriceData!$A7038<=DATE($J$1,3,31),StockPriceData!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($M$1-1,4,1),IF(StockPriceData!$A7038<=DATE($M$1,3,31),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($M$1-1,4,1),IF(StockPriceData!$A7038<=DATE($M$1,3,31),StockPriceData!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($P$1-1,4,1),IF(StockPriceData!$A7038<=DATE($P$1,3,31),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($P$1-1,4,1),IF(StockPriceData!$A7038<=DATE($P$1,3,31),StockPriceData!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($S$1-1,4,1),IF(StockPriceData!$A7038<=DATE($S$1,3,31),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($S$1-1,4,1),IF(StockPriceData!$A7038<=DATE($S$1,3,31),StockPriceData!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($V$1-1,4,1),IF(StockPriceData!$A7038<=DATE($V$1,3,31),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($V$1-1,4,1),IF(StockPriceData!$A7038<=DATE($V$1,3,31),StockPriceData!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7038<=DATE($Y$1,3,31),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7038<=DATE($Y$1,3,31),StockPriceData!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7038<=DATE($AB$1,3,31),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7038<=DATE($AB$1,3,31),StockPriceData!$E7038,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7050>=DATE($A$1-1,4,1),IF(StockPriceData!A7050<=DATE($A$1,3,31),StockPriceData!A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7050>=DATE($A$1-1,4,1),IF(StockPriceData!A7050<=DATE($A$1,3,31),StockPriceData!E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($D$1-1,4,1),IF(StockPriceData!$A7050<=DATE($D$1,3,31),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($D$1-1,4,1),IF(StockPriceData!$A7050<=DATE($D$1,3,31),StockPriceData!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($G$1-1,4,1),IF(StockPriceData!$A7050<=DATE($G$1,3,31),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($G$1-1,4,1),IF(StockPriceData!$A7050<=DATE($G$1,3,31),StockPriceData!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($J$1-1,4,1),IF(StockPriceData!$A7050<=DATE($J$1,3,31),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($J$1-1,4,1),IF(StockPriceData!$A7050<=DATE($J$1,3,31),StockPriceData!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($M$1-1,4,1),IF(StockPriceData!$A7050<=DATE($M$1,3,31),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($M$1-1,4,1),IF(StockPriceData!$A7050<=DATE($M$1,3,31),StockPriceData!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($P$1-1,4,1),IF(StockPriceData!$A7050<=DATE($P$1,3,31),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($P$1-1,4,1),IF(StockPriceData!$A7050<=DATE($P$1,3,31),StockPriceData!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($S$1-1,4,1),IF(StockPriceData!$A7050<=DATE($S$1,3,31),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($S$1-1,4,1),IF(StockPriceData!$A7050<=DATE($S$1,3,31),StockPriceData!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($V$1-1,4,1),IF(StockPriceData!$A7050<=DATE($V$1,3,31),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($V$1-1,4,1),IF(StockPriceData!$A7050<=DATE($V$1,3,31),StockPriceData!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7050<=DATE($Y$1,3,31),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7050<=DATE($Y$1,3,31),StockPriceData!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7050<=DATE($AB$1,3,31),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7050<=DATE($AB$1,3,31),StockPriceData!$E7050,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7061>=DATE($A$1-1,4,1),IF(StockPriceData!A7061<=DATE($A$1,3,31),StockPriceData!A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7061>=DATE($A$1-1,4,1),IF(StockPriceData!A7061<=DATE($A$1,3,31),StockPriceData!E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($D$1-1,4,1),IF(StockPriceData!$A7061<=DATE($D$1,3,31),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($D$1-1,4,1),IF(StockPriceData!$A7061<=DATE($D$1,3,31),StockPriceData!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($G$1-1,4,1),IF(StockPriceData!$A7061<=DATE($G$1,3,31),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($G$1-1,4,1),IF(StockPriceData!$A7061<=DATE($G$1,3,31),StockPriceData!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($J$1-1,4,1),IF(StockPriceData!$A7061<=DATE($J$1,3,31),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($J$1-1,4,1),IF(StockPriceData!$A7061<=DATE($J$1,3,31),StockPriceData!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($M$1-1,4,1),IF(StockPriceData!$A7061<=DATE($M$1,3,31),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($M$1-1,4,1),IF(StockPriceData!$A7061<=DATE($M$1,3,31),StockPriceData!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($P$1-1,4,1),IF(StockPriceData!$A7061<=DATE($P$1,3,31),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($P$1-1,4,1),IF(StockPriceData!$A7061<=DATE($P$1,3,31),StockPriceData!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($S$1-1,4,1),IF(StockPriceData!$A7061<=DATE($S$1,3,31),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($S$1-1,4,1),IF(StockPriceData!$A7061<=DATE($S$1,3,31),StockPriceData!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($V$1-1,4,1),IF(StockPriceData!$A7061<=DATE($V$1,3,31),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($V$1-1,4,1),IF(StockPriceData!$A7061<=DATE($V$1,3,31),StockPriceData!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7061<=DATE($Y$1,3,31),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7061<=DATE($Y$1,3,31),StockPriceData!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7061<=DATE($AB$1,3,31),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7061<=DATE($AB$1,3,31),StockPriceData!$E7061,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7068>=DATE($A$1-1,4,1),IF(StockPriceData!A7068<=DATE($A$1,3,31),StockPriceData!A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7068>=DATE($A$1-1,4,1),IF(StockPriceData!A7068<=DATE($A$1,3,31),StockPriceData!E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($D$1-1,4,1),IF(StockPriceData!$A7068<=DATE($D$1,3,31),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($D$1-1,4,1),IF(StockPriceData!$A7068<=DATE($D$1,3,31),StockPriceData!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($G$1-1,4,1),IF(StockPriceData!$A7068<=DATE($G$1,3,31),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($G$1-1,4,1),IF(StockPriceData!$A7068<=DATE($G$1,3,31),StockPriceData!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($J$1-1,4,1),IF(StockPriceData!$A7068<=DATE($J$1,3,31),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($J$1-1,4,1),IF(StockPriceData!$A7068<=DATE($J$1,3,31),StockPriceData!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($M$1-1,4,1),IF(StockPriceData!$A7068<=DATE($M$1,3,31),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($M$1-1,4,1),IF(StockPriceData!$A7068<=DATE($M$1,3,31),StockPriceData!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($P$1-1,4,1),IF(StockPriceData!$A7068<=DATE($P$1,3,31),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($P$1-1,4,1),IF(StockPriceData!$A7068<=DATE($P$1,3,31),StockPriceData!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($S$1-1,4,1),IF(StockPriceData!$A7068<=DATE($S$1,3,31),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($S$1-1,4,1),IF(StockPriceData!$A7068<=DATE($S$1,3,31),StockPriceData!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($V$1-1,4,1),IF(StockPriceData!$A7068<=DATE($V$1,3,31),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($V$1-1,4,1),IF(StockPriceData!$A7068<=DATE($V$1,3,31),StockPriceData!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7068<=DATE($Y$1,3,31),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7068<=DATE($Y$1,3,31),StockPriceData!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7068<=DATE($AB$1,3,31),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7068<=DATE($AB$1,3,31),StockPriceData!$E7068,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7075>=DATE($A$1-1,4,1),IF(StockPriceData!A7075<=DATE($A$1,3,31),StockPriceData!A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7075>=DATE($A$1-1,4,1),IF(StockPriceData!A7075<=DATE($A$1,3,31),StockPriceData!E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($D$1-1,4,1),IF(StockPriceData!$A7075<=DATE($D$1,3,31),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($D$1-1,4,1),IF(StockPriceData!$A7075<=DATE($D$1,3,31),StockPriceData!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($G$1-1,4,1),IF(StockPriceData!$A7075<=DATE($G$1,3,31),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($G$1-1,4,1),IF(StockPriceData!$A7075<=DATE($G$1,3,31),StockPriceData!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($J$1-1,4,1),IF(StockPriceData!$A7075<=DATE($J$1,3,31),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($J$1-1,4,1),IF(StockPriceData!$A7075<=DATE($J$1,3,31),StockPriceData!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($M$1-1,4,1),IF(StockPriceData!$A7075<=DATE($M$1,3,31),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($M$1-1,4,1),IF(StockPriceData!$A7075<=DATE($M$1,3,31),StockPriceData!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($P$1-1,4,1),IF(StockPriceData!$A7075<=DATE($P$1,3,31),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($P$1-1,4,1),IF(StockPriceData!$A7075<=DATE($P$1,3,31),StockPriceData!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($S$1-1,4,1),IF(StockPriceData!$A7075<=DATE($S$1,3,31),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($S$1-1,4,1),IF(StockPriceData!$A7075<=DATE($S$1,3,31),StockPriceData!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($V$1-1,4,1),IF(StockPriceData!$A7075<=DATE($V$1,3,31),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($V$1-1,4,1),IF(StockPriceData!$A7075<=DATE($V$1,3,31),StockPriceData!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7075<=DATE($Y$1,3,31),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7075<=DATE($Y$1,3,31),StockPriceData!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7075<=DATE($AB$1,3,31),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7075<=DATE($AB$1,3,31),StockPriceData!$E7075,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7087>=DATE($A$1-1,4,1),IF(StockPriceData!A7087<=DATE($A$1,3,31),StockPriceData!A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7087>=DATE($A$1-1,4,1),IF(StockPriceData!A7087<=DATE($A$1,3,31),StockPriceData!E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($D$1-1,4,1),IF(StockPriceData!$A7087<=DATE($D$1,3,31),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($D$1-1,4,1),IF(StockPriceData!$A7087<=DATE($D$1,3,31),StockPriceData!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($G$1-1,4,1),IF(StockPriceData!$A7087<=DATE($G$1,3,31),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($G$1-1,4,1),IF(StockPriceData!$A7087<=DATE($G$1,3,31),StockPriceData!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($J$1-1,4,1),IF(StockPriceData!$A7087<=DATE($J$1,3,31),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($J$1-1,4,1),IF(StockPriceData!$A7087<=DATE($J$1,3,31),StockPriceData!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($M$1-1,4,1),IF(StockPriceData!$A7087<=DATE($M$1,3,31),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($M$1-1,4,1),IF(StockPriceData!$A7087<=DATE($M$1,3,31),StockPriceData!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($P$1-1,4,1),IF(StockPriceData!$A7087<=DATE($P$1,3,31),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($P$1-1,4,1),IF(StockPriceData!$A7087<=DATE($P$1,3,31),StockPriceData!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($S$1-1,4,1),IF(StockPriceData!$A7087<=DATE($S$1,3,31),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($S$1-1,4,1),IF(StockPriceData!$A7087<=DATE($S$1,3,31),StockPriceData!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($V$1-1,4,1),IF(StockPriceData!$A7087<=DATE($V$1,3,31),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($V$1-1,4,1),IF(StockPriceData!$A7087<=DATE($V$1,3,31),StockPriceData!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7087<=DATE($Y$1,3,31),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7087<=DATE($Y$1,3,31),StockPriceData!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7087<=DATE($AB$1,3,31),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7087<=DATE($AB$1,3,31),StockPriceData!$E7087,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7092>=DATE($A$1-1,4,1),IF(StockPriceData!A7092<=DATE($A$1,3,31),StockPriceData!A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7092>=DATE($A$1-1,4,1),IF(StockPriceData!A7092<=DATE($A$1,3,31),StockPriceData!E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($D$1-1,4,1),IF(StockPriceData!$A7092<=DATE($D$1,3,31),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($D$1-1,4,1),IF(StockPriceData!$A7092<=DATE($D$1,3,31),StockPriceData!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($G$1-1,4,1),IF(StockPriceData!$A7092<=DATE($G$1,3,31),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($G$1-1,4,1),IF(StockPriceData!$A7092<=DATE($G$1,3,31),StockPriceData!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($J$1-1,4,1),IF(StockPriceData!$A7092<=DATE($J$1,3,31),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($J$1-1,4,1),IF(StockPriceData!$A7092<=DATE($J$1,3,31),StockPriceData!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($M$1-1,4,1),IF(StockPriceData!$A7092<=DATE($M$1,3,31),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($M$1-1,4,1),IF(StockPriceData!$A7092<=DATE($M$1,3,31),StockPriceData!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($P$1-1,4,1),IF(StockPriceData!$A7092<=DATE($P$1,3,31),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($P$1-1,4,1),IF(StockPriceData!$A7092<=DATE($P$1,3,31),StockPriceData!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($S$1-1,4,1),IF(StockPriceData!$A7092<=DATE($S$1,3,31),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($S$1-1,4,1),IF(StockPriceData!$A7092<=DATE($S$1,3,31),StockPriceData!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($V$1-1,4,1),IF(StockPriceData!$A7092<=DATE($V$1,3,31),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($V$1-1,4,1),IF(StockPriceData!$A7092<=DATE($V$1,3,31),StockPriceData!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7092<=DATE($Y$1,3,31),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7092<=DATE($Y$1,3,31),StockPriceData!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7092<=DATE($AB$1,3,31),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7092<=DATE($AB$1,3,31),StockPriceData!$E7092,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7105>=DATE($A$1-1,4,1),IF(StockPriceData!A7105<=DATE($A$1,3,31),StockPriceData!A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7105>=DATE($A$1-1,4,1),IF(StockPriceData!A7105<=DATE($A$1,3,31),StockPriceData!E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($D$1-1,4,1),IF(StockPriceData!$A7105<=DATE($D$1,3,31),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($D$1-1,4,1),IF(StockPriceData!$A7105<=DATE($D$1,3,31),StockPriceData!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($G$1-1,4,1),IF(StockPriceData!$A7105<=DATE($G$1,3,31),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($G$1-1,4,1),IF(StockPriceData!$A7105<=DATE($G$1,3,31),StockPriceData!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($J$1-1,4,1),IF(StockPriceData!$A7105<=DATE($J$1,3,31),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($J$1-1,4,1),IF(StockPriceData!$A7105<=DATE($J$1,3,31),StockPriceData!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($M$1-1,4,1),IF(StockPriceData!$A7105<=DATE($M$1,3,31),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($M$1-1,4,1),IF(StockPriceData!$A7105<=DATE($M$1,3,31),StockPriceData!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($P$1-1,4,1),IF(StockPriceData!$A7105<=DATE($P$1,3,31),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($P$1-1,4,1),IF(StockPriceData!$A7105<=DATE($P$1,3,31),StockPriceData!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($S$1-1,4,1),IF(StockPriceData!$A7105<=DATE($S$1,3,31),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($S$1-1,4,1),IF(StockPriceData!$A7105<=DATE($S$1,3,31),StockPriceData!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($V$1-1,4,1),IF(StockPriceData!$A7105<=DATE($V$1,3,31),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($V$1-1,4,1),IF(StockPriceData!$A7105<=DATE($V$1,3,31),StockPriceData!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7105<=DATE($Y$1,3,31),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7105<=DATE($Y$1,3,31),StockPriceData!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7105<=DATE($AB$1,3,31),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7105<=DATE($AB$1,3,31),StockPriceData!$E7105,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7108>=DATE($A$1-1,4,1),IF(StockPriceData!A7108<=DATE($A$1,3,31),StockPriceData!A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7108>=DATE($A$1-1,4,1),IF(StockPriceData!A7108<=DATE($A$1,3,31),StockPriceData!E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($D$1-1,4,1),IF(StockPriceData!$A7108<=DATE($D$1,3,31),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($D$1-1,4,1),IF(StockPriceData!$A7108<=DATE($D$1,3,31),StockPriceData!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($G$1-1,4,1),IF(StockPriceData!$A7108<=DATE($G$1,3,31),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($G$1-1,4,1),IF(StockPriceData!$A7108<=DATE($G$1,3,31),StockPriceData!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($J$1-1,4,1),IF(StockPriceData!$A7108<=DATE($J$1,3,31),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($J$1-1,4,1),IF(StockPriceData!$A7108<=DATE($J$1,3,31),StockPriceData!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($M$1-1,4,1),IF(StockPriceData!$A7108<=DATE($M$1,3,31),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($M$1-1,4,1),IF(StockPriceData!$A7108<=DATE($M$1,3,31),StockPriceData!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($P$1-1,4,1),IF(StockPriceData!$A7108<=DATE($P$1,3,31),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($P$1-1,4,1),IF(StockPriceData!$A7108<=DATE($P$1,3,31),StockPriceData!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($S$1-1,4,1),IF(StockPriceData!$A7108<=DATE($S$1,3,31),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($S$1-1,4,1),IF(StockPriceData!$A7108<=DATE($S$1,3,31),StockPriceData!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($V$1-1,4,1),IF(StockPriceData!$A7108<=DATE($V$1,3,31),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($V$1-1,4,1),IF(StockPriceData!$A7108<=DATE($V$1,3,31),StockPriceData!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7108<=DATE($Y$1,3,31),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7108<=DATE($Y$1,3,31),StockPriceData!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7108<=DATE($AB$1,3,31),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7108<=DATE($AB$1,3,31),StockPriceData!$E7108,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7120>=DATE($A$1-1,4,1),IF(StockPriceData!A7120<=DATE($A$1,3,31),StockPriceData!A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7120>=DATE($A$1-1,4,1),IF(StockPriceData!A7120<=DATE($A$1,3,31),StockPriceData!E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($D$1-1,4,1),IF(StockPriceData!$A7120<=DATE($D$1,3,31),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($D$1-1,4,1),IF(StockPriceData!$A7120<=DATE($D$1,3,31),StockPriceData!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($G$1-1,4,1),IF(StockPriceData!$A7120<=DATE($G$1,3,31),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($G$1-1,4,1),IF(StockPriceData!$A7120<=DATE($G$1,3,31),StockPriceData!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($J$1-1,4,1),IF(StockPriceData!$A7120<=DATE($J$1,3,31),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($J$1-1,4,1),IF(StockPriceData!$A7120<=DATE($J$1,3,31),StockPriceData!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($M$1-1,4,1),IF(StockPriceData!$A7120<=DATE($M$1,3,31),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($M$1-1,4,1),IF(StockPriceData!$A7120<=DATE($M$1,3,31),StockPriceData!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($P$1-1,4,1),IF(StockPriceData!$A7120<=DATE($P$1,3,31),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($P$1-1,4,1),IF(StockPriceData!$A7120<=DATE($P$1,3,31),StockPriceData!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($S$1-1,4,1),IF(StockPriceData!$A7120<=DATE($S$1,3,31),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($S$1-1,4,1),IF(StockPriceData!$A7120<=DATE($S$1,3,31),StockPriceData!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($V$1-1,4,1),IF(StockPriceData!$A7120<=DATE($V$1,3,31),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($V$1-1,4,1),IF(StockPriceData!$A7120<=DATE($V$1,3,31),StockPriceData!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7120<=DATE($Y$1,3,31),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7120<=DATE($Y$1,3,31),StockPriceData!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7120<=DATE($AB$1,3,31),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7120<=DATE($AB$1,3,31),StockPriceData!$E7120,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7131>=DATE($A$1-1,4,1),IF(StockPriceData!A7131<=DATE($A$1,3,31),StockPriceData!A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7131>=DATE($A$1-1,4,1),IF(StockPriceData!A7131<=DATE($A$1,3,31),StockPriceData!E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($D$1-1,4,1),IF(StockPriceData!$A7131<=DATE($D$1,3,31),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($D$1-1,4,1),IF(StockPriceData!$A7131<=DATE($D$1,3,31),StockPriceData!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($G$1-1,4,1),IF(StockPriceData!$A7131<=DATE($G$1,3,31),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($G$1-1,4,1),IF(StockPriceData!$A7131<=DATE($G$1,3,31),StockPriceData!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($J$1-1,4,1),IF(StockPriceData!$A7131<=DATE($J$1,3,31),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($J$1-1,4,1),IF(StockPriceData!$A7131<=DATE($J$1,3,31),StockPriceData!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($M$1-1,4,1),IF(StockPriceData!$A7131<=DATE($M$1,3,31),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($M$1-1,4,1),IF(StockPriceData!$A7131<=DATE($M$1,3,31),StockPriceData!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($P$1-1,4,1),IF(StockPriceData!$A7131<=DATE($P$1,3,31),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($P$1-1,4,1),IF(StockPriceData!$A7131<=DATE($P$1,3,31),StockPriceData!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($S$1-1,4,1),IF(StockPriceData!$A7131<=DATE($S$1,3,31),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($S$1-1,4,1),IF(StockPriceData!$A7131<=DATE($S$1,3,31),StockPriceData!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($V$1-1,4,1),IF(StockPriceData!$A7131<=DATE($V$1,3,31),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($V$1-1,4,1),IF(StockPriceData!$A7131<=DATE($V$1,3,31),StockPriceData!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7131<=DATE($Y$1,3,31),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7131<=DATE($Y$1,3,31),StockPriceData!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7131<=DATE($AB$1,3,31),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7131<=DATE($AB$1,3,31),StockPriceData!$E7131,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7138>=DATE($A$1-1,4,1),IF(StockPriceData!A7138<=DATE($A$1,3,31),StockPriceData!A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7138>=DATE($A$1-1,4,1),IF(StockPriceData!A7138<=DATE($A$1,3,31),StockPriceData!E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($D$1-1,4,1),IF(StockPriceData!$A7138<=DATE($D$1,3,31),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($D$1-1,4,1),IF(StockPriceData!$A7138<=DATE($D$1,3,31),StockPriceData!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($G$1-1,4,1),IF(StockPriceData!$A7138<=DATE($G$1,3,31),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($G$1-1,4,1),IF(StockPriceData!$A7138<=DATE($G$1,3,31),StockPriceData!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($J$1-1,4,1),IF(StockPriceData!$A7138<=DATE($J$1,3,31),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($J$1-1,4,1),IF(StockPriceData!$A7138<=DATE($J$1,3,31),StockPriceData!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($M$1-1,4,1),IF(StockPriceData!$A7138<=DATE($M$1,3,31),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($M$1-1,4,1),IF(StockPriceData!$A7138<=DATE($M$1,3,31),StockPriceData!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($P$1-1,4,1),IF(StockPriceData!$A7138<=DATE($P$1,3,31),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($P$1-1,4,1),IF(StockPriceData!$A7138<=DATE($P$1,3,31),StockPriceData!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($S$1-1,4,1),IF(StockPriceData!$A7138<=DATE($S$1,3,31),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($S$1-1,4,1),IF(StockPriceData!$A7138<=DATE($S$1,3,31),StockPriceData!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($V$1-1,4,1),IF(StockPriceData!$A7138<=DATE($V$1,3,31),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($V$1-1,4,1),IF(StockPriceData!$A7138<=DATE($V$1,3,31),StockPriceData!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7138<=DATE($Y$1,3,31),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7138<=DATE($Y$1,3,31),StockPriceData!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7138<=DATE($AB$1,3,31),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7138<=DATE($AB$1,3,31),StockPriceData!$E7138,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7145>=DATE($A$1-1,4,1),IF(StockPriceData!A7145<=DATE($A$1,3,31),StockPriceData!A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7145>=DATE($A$1-1,4,1),IF(StockPriceData!A7145<=DATE($A$1,3,31),StockPriceData!E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($D$1-1,4,1),IF(StockPriceData!$A7145<=DATE($D$1,3,31),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($D$1-1,4,1),IF(StockPriceData!$A7145<=DATE($D$1,3,31),StockPriceData!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($G$1-1,4,1),IF(StockPriceData!$A7145<=DATE($G$1,3,31),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($G$1-1,4,1),IF(StockPriceData!$A7145<=DATE($G$1,3,31),StockPriceData!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($J$1-1,4,1),IF(StockPriceData!$A7145<=DATE($J$1,3,31),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($J$1-1,4,1),IF(StockPriceData!$A7145<=DATE($J$1,3,31),StockPriceData!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($M$1-1,4,1),IF(StockPriceData!$A7145<=DATE($M$1,3,31),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($M$1-1,4,1),IF(StockPriceData!$A7145<=DATE($M$1,3,31),StockPriceData!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($P$1-1,4,1),IF(StockPriceData!$A7145<=DATE($P$1,3,31),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($P$1-1,4,1),IF(StockPriceData!$A7145<=DATE($P$1,3,31),StockPriceData!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($S$1-1,4,1),IF(StockPriceData!$A7145<=DATE($S$1,3,31),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($S$1-1,4,1),IF(StockPriceData!$A7145<=DATE($S$1,3,31),StockPriceData!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($V$1-1,4,1),IF(StockPriceData!$A7145<=DATE($V$1,3,31),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($V$1-1,4,1),IF(StockPriceData!$A7145<=DATE($V$1,3,31),StockPriceData!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7145<=DATE($Y$1,3,31),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7145<=DATE($Y$1,3,31),StockPriceData!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7145<=DATE($AB$1,3,31),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7145<=DATE($AB$1,3,31),StockPriceData!$E7145,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7157>=DATE($A$1-1,4,1),IF(StockPriceData!A7157<=DATE($A$1,3,31),StockPriceData!A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7157>=DATE($A$1-1,4,1),IF(StockPriceData!A7157<=DATE($A$1,3,31),StockPriceData!E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($D$1-1,4,1),IF(StockPriceData!$A7157<=DATE($D$1,3,31),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($D$1-1,4,1),IF(StockPriceData!$A7157<=DATE($D$1,3,31),StockPriceData!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($G$1-1,4,1),IF(StockPriceData!$A7157<=DATE($G$1,3,31),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($G$1-1,4,1),IF(StockPriceData!$A7157<=DATE($G$1,3,31),StockPriceData!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($J$1-1,4,1),IF(StockPriceData!$A7157<=DATE($J$1,3,31),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($J$1-1,4,1),IF(StockPriceData!$A7157<=DATE($J$1,3,31),StockPriceData!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($M$1-1,4,1),IF(StockPriceData!$A7157<=DATE($M$1,3,31),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($M$1-1,4,1),IF(StockPriceData!$A7157<=DATE($M$1,3,31),StockPriceData!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($P$1-1,4,1),IF(StockPriceData!$A7157<=DATE($P$1,3,31),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($P$1-1,4,1),IF(StockPriceData!$A7157<=DATE($P$1,3,31),StockPriceData!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($S$1-1,4,1),IF(StockPriceData!$A7157<=DATE($S$1,3,31),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($S$1-1,4,1),IF(StockPriceData!$A7157<=DATE($S$1,3,31),StockPriceData!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($V$1-1,4,1),IF(StockPriceData!$A7157<=DATE($V$1,3,31),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($V$1-1,4,1),IF(StockPriceData!$A7157<=DATE($V$1,3,31),StockPriceData!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7157<=DATE($Y$1,3,31),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7157<=DATE($Y$1,3,31),StockPriceData!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7157<=DATE($AB$1,3,31),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7157<=DATE($AB$1,3,31),StockPriceData!$E7157,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7162>=DATE($A$1-1,4,1),IF(StockPriceData!A7162<=DATE($A$1,3,31),StockPriceData!A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7162>=DATE($A$1-1,4,1),IF(StockPriceData!A7162<=DATE($A$1,3,31),StockPriceData!E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($D$1-1,4,1),IF(StockPriceData!$A7162<=DATE($D$1,3,31),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($D$1-1,4,1),IF(StockPriceData!$A7162<=DATE($D$1,3,31),StockPriceData!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($G$1-1,4,1),IF(StockPriceData!$A7162<=DATE($G$1,3,31),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($G$1-1,4,1),IF(StockPriceData!$A7162<=DATE($G$1,3,31),StockPriceData!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($J$1-1,4,1),IF(StockPriceData!$A7162<=DATE($J$1,3,31),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($J$1-1,4,1),IF(StockPriceData!$A7162<=DATE($J$1,3,31),StockPriceData!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($M$1-1,4,1),IF(StockPriceData!$A7162<=DATE($M$1,3,31),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($M$1-1,4,1),IF(StockPriceData!$A7162<=DATE($M$1,3,31),StockPriceData!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($P$1-1,4,1),IF(StockPriceData!$A7162<=DATE($P$1,3,31),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($P$1-1,4,1),IF(StockPriceData!$A7162<=DATE($P$1,3,31),StockPriceData!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($S$1-1,4,1),IF(StockPriceData!$A7162<=DATE($S$1,3,31),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($S$1-1,4,1),IF(StockPriceData!$A7162<=DATE($S$1,3,31),StockPriceData!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($V$1-1,4,1),IF(StockPriceData!$A7162<=DATE($V$1,3,31),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($V$1-1,4,1),IF(StockPriceData!$A7162<=DATE($V$1,3,31),StockPriceData!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7162<=DATE($Y$1,3,31),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7162<=DATE($Y$1,3,31),StockPriceData!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7162<=DATE($AB$1,3,31),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7162<=DATE($AB$1,3,31),StockPriceData!$E7162,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7175>=DATE($A$1-1,4,1),IF(StockPriceData!A7175<=DATE($A$1,3,31),StockPriceData!A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7175>=DATE($A$1-1,4,1),IF(StockPriceData!A7175<=DATE($A$1,3,31),StockPriceData!E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($D$1-1,4,1),IF(StockPriceData!$A7175<=DATE($D$1,3,31),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($D$1-1,4,1),IF(StockPriceData!$A7175<=DATE($D$1,3,31),StockPriceData!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($G$1-1,4,1),IF(StockPriceData!$A7175<=DATE($G$1,3,31),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($G$1-1,4,1),IF(StockPriceData!$A7175<=DATE($G$1,3,31),StockPriceData!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($J$1-1,4,1),IF(StockPriceData!$A7175<=DATE($J$1,3,31),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($J$1-1,4,1),IF(StockPriceData!$A7175<=DATE($J$1,3,31),StockPriceData!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($M$1-1,4,1),IF(StockPriceData!$A7175<=DATE($M$1,3,31),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($M$1-1,4,1),IF(StockPriceData!$A7175<=DATE($M$1,3,31),StockPriceData!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($P$1-1,4,1),IF(StockPriceData!$A7175<=DATE($P$1,3,31),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($P$1-1,4,1),IF(StockPriceData!$A7175<=DATE($P$1,3,31),StockPriceData!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($S$1-1,4,1),IF(StockPriceData!$A7175<=DATE($S$1,3,31),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($S$1-1,4,1),IF(StockPriceData!$A7175<=DATE($S$1,3,31),StockPriceData!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($V$1-1,4,1),IF(StockPriceData!$A7175<=DATE($V$1,3,31),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($V$1-1,4,1),IF(StockPriceData!$A7175<=DATE($V$1,3,31),StockPriceData!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7175<=DATE($Y$1,3,31),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7175<=DATE($Y$1,3,31),StockPriceData!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7175<=DATE($AB$1,3,31),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7175<=DATE($AB$1,3,31),StockPriceData!$E7175,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7178>=DATE($A$1-1,4,1),IF(StockPriceData!A7178<=DATE($A$1,3,31),StockPriceData!A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7178>=DATE($A$1-1,4,1),IF(StockPriceData!A7178<=DATE($A$1,3,31),StockPriceData!E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($D$1-1,4,1),IF(StockPriceData!$A7178<=DATE($D$1,3,31),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($D$1-1,4,1),IF(StockPriceData!$A7178<=DATE($D$1,3,31),StockPriceData!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($G$1-1,4,1),IF(StockPriceData!$A7178<=DATE($G$1,3,31),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($G$1-1,4,1),IF(StockPriceData!$A7178<=DATE($G$1,3,31),StockPriceData!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($J$1-1,4,1),IF(StockPriceData!$A7178<=DATE($J$1,3,31),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($J$1-1,4,1),IF(StockPriceData!$A7178<=DATE($J$1,3,31),StockPriceData!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($M$1-1,4,1),IF(StockPriceData!$A7178<=DATE($M$1,3,31),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($M$1-1,4,1),IF(StockPriceData!$A7178<=DATE($M$1,3,31),StockPriceData!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($P$1-1,4,1),IF(StockPriceData!$A7178<=DATE($P$1,3,31),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($P$1-1,4,1),IF(StockPriceData!$A7178<=DATE($P$1,3,31),StockPriceData!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($S$1-1,4,1),IF(StockPriceData!$A7178<=DATE($S$1,3,31),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($S$1-1,4,1),IF(StockPriceData!$A7178<=DATE($S$1,3,31),StockPriceData!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($V$1-1,4,1),IF(StockPriceData!$A7178<=DATE($V$1,3,31),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($V$1-1,4,1),IF(StockPriceData!$A7178<=DATE($V$1,3,31),StockPriceData!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7178<=DATE($Y$1,3,31),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7178<=DATE($Y$1,3,31),StockPriceData!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7178<=DATE($AB$1,3,31),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7178<=DATE($AB$1,3,31),StockPriceData!$E7178,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7194>=DATE($A$1-1,4,1),IF(StockPriceData!A7194<=DATE($A$1,3,31),StockPriceData!A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7194>=DATE($A$1-1,4,1),IF(StockPriceData!A7194<=DATE($A$1,3,31),StockPriceData!E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($D$1-1,4,1),IF(StockPriceData!$A7194<=DATE($D$1,3,31),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($D$1-1,4,1),IF(StockPriceData!$A7194<=DATE($D$1,3,31),StockPriceData!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($G$1-1,4,1),IF(StockPriceData!$A7194<=DATE($G$1,3,31),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($G$1-1,4,1),IF(StockPriceData!$A7194<=DATE($G$1,3,31),StockPriceData!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($J$1-1,4,1),IF(StockPriceData!$A7194<=DATE($J$1,3,31),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($J$1-1,4,1),IF(StockPriceData!$A7194<=DATE($J$1,3,31),StockPriceData!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($M$1-1,4,1),IF(StockPriceData!$A7194<=DATE($M$1,3,31),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($M$1-1,4,1),IF(StockPriceData!$A7194<=DATE($M$1,3,31),StockPriceData!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($P$1-1,4,1),IF(StockPriceData!$A7194<=DATE($P$1,3,31),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($P$1-1,4,1),IF(StockPriceData!$A7194<=DATE($P$1,3,31),StockPriceData!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($S$1-1,4,1),IF(StockPriceData!$A7194<=DATE($S$1,3,31),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($S$1-1,4,1),IF(StockPriceData!$A7194<=DATE($S$1,3,31),StockPriceData!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($V$1-1,4,1),IF(StockPriceData!$A7194<=DATE($V$1,3,31),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($V$1-1,4,1),IF(StockPriceData!$A7194<=DATE($V$1,3,31),StockPriceData!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7194<=DATE($Y$1,3,31),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7194<=DATE($Y$1,3,31),StockPriceData!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7194<=DATE($AB$1,3,31),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7194<=DATE($AB$1,3,31),StockPriceData!$E7194,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7201>=DATE($A$1-1,4,1),IF(StockPriceData!A7201<=DATE($A$1,3,31),StockPriceData!A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7201>=DATE($A$1-1,4,1),IF(StockPriceData!A7201<=DATE($A$1,3,31),StockPriceData!E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($D$1-1,4,1),IF(StockPriceData!$A7201<=DATE($D$1,3,31),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($D$1-1,4,1),IF(StockPriceData!$A7201<=DATE($D$1,3,31),StockPriceData!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($G$1-1,4,1),IF(StockPriceData!$A7201<=DATE($G$1,3,31),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($G$1-1,4,1),IF(StockPriceData!$A7201<=DATE($G$1,3,31),StockPriceData!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($J$1-1,4,1),IF(StockPriceData!$A7201<=DATE($J$1,3,31),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($J$1-1,4,1),IF(StockPriceData!$A7201<=DATE($J$1,3,31),StockPriceData!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($M$1-1,4,1),IF(StockPriceData!$A7201<=DATE($M$1,3,31),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($M$1-1,4,1),IF(StockPriceData!$A7201<=DATE($M$1,3,31),StockPriceData!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($P$1-1,4,1),IF(StockPriceData!$A7201<=DATE($P$1,3,31),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($P$1-1,4,1),IF(StockPriceData!$A7201<=DATE($P$1,3,31),StockPriceData!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($S$1-1,4,1),IF(StockPriceData!$A7201<=DATE($S$1,3,31),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($S$1-1,4,1),IF(StockPriceData!$A7201<=DATE($S$1,3,31),StockPriceData!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($V$1-1,4,1),IF(StockPriceData!$A7201<=DATE($V$1,3,31),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($V$1-1,4,1),IF(StockPriceData!$A7201<=DATE($V$1,3,31),StockPriceData!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7201<=DATE($Y$1,3,31),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7201<=DATE($Y$1,3,31),StockPriceData!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7201<=DATE($AB$1,3,31),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7201<=DATE($AB$1,3,31),StockPriceData!$E7201,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7208>=DATE($A$1-1,4,1),IF(StockPriceData!A7208<=DATE($A$1,3,31),StockPriceData!A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7208>=DATE($A$1-1,4,1),IF(StockPriceData!A7208<=DATE($A$1,3,31),StockPriceData!E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($D$1-1,4,1),IF(StockPriceData!$A7208<=DATE($D$1,3,31),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($D$1-1,4,1),IF(StockPriceData!$A7208<=DATE($D$1,3,31),StockPriceData!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($G$1-1,4,1),IF(StockPriceData!$A7208<=DATE($G$1,3,31),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($G$1-1,4,1),IF(StockPriceData!$A7208<=DATE($G$1,3,31),StockPriceData!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($J$1-1,4,1),IF(StockPriceData!$A7208<=DATE($J$1,3,31),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($J$1-1,4,1),IF(StockPriceData!$A7208<=DATE($J$1,3,31),StockPriceData!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($M$1-1,4,1),IF(StockPriceData!$A7208<=DATE($M$1,3,31),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($M$1-1,4,1),IF(StockPriceData!$A7208<=DATE($M$1,3,31),StockPriceData!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($P$1-1,4,1),IF(StockPriceData!$A7208<=DATE($P$1,3,31),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($P$1-1,4,1),IF(StockPriceData!$A7208<=DATE($P$1,3,31),StockPriceData!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($S$1-1,4,1),IF(StockPriceData!$A7208<=DATE($S$1,3,31),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($S$1-1,4,1),IF(StockPriceData!$A7208<=DATE($S$1,3,31),StockPriceData!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($V$1-1,4,1),IF(StockPriceData!$A7208<=DATE($V$1,3,31),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($V$1-1,4,1),IF(StockPriceData!$A7208<=DATE($V$1,3,31),StockPriceData!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7208<=DATE($Y$1,3,31),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7208<=DATE($Y$1,3,31),StockPriceData!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7208<=DATE($AB$1,3,31),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7208<=DATE($AB$1,3,31),StockPriceData!$E7208,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7215>=DATE($A$1-1,4,1),IF(StockPriceData!A7215<=DATE($A$1,3,31),StockPriceData!A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7215>=DATE($A$1-1,4,1),IF(StockPriceData!A7215<=DATE($A$1,3,31),StockPriceData!E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($D$1-1,4,1),IF(StockPriceData!$A7215<=DATE($D$1,3,31),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($D$1-1,4,1),IF(StockPriceData!$A7215<=DATE($D$1,3,31),StockPriceData!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($G$1-1,4,1),IF(StockPriceData!$A7215<=DATE($G$1,3,31),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($G$1-1,4,1),IF(StockPriceData!$A7215<=DATE($G$1,3,31),StockPriceData!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($J$1-1,4,1),IF(StockPriceData!$A7215<=DATE($J$1,3,31),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($J$1-1,4,1),IF(StockPriceData!$A7215<=DATE($J$1,3,31),StockPriceData!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($M$1-1,4,1),IF(StockPriceData!$A7215<=DATE($M$1,3,31),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($M$1-1,4,1),IF(StockPriceData!$A7215<=DATE($M$1,3,31),StockPriceData!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($P$1-1,4,1),IF(StockPriceData!$A7215<=DATE($P$1,3,31),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($P$1-1,4,1),IF(StockPriceData!$A7215<=DATE($P$1,3,31),StockPriceData!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($S$1-1,4,1),IF(StockPriceData!$A7215<=DATE($S$1,3,31),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($S$1-1,4,1),IF(StockPriceData!$A7215<=DATE($S$1,3,31),StockPriceData!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($V$1-1,4,1),IF(StockPriceData!$A7215<=DATE($V$1,3,31),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($V$1-1,4,1),IF(StockPriceData!$A7215<=DATE($V$1,3,31),StockPriceData!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7215<=DATE($Y$1,3,31),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7215<=DATE($Y$1,3,31),StockPriceData!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7215<=DATE($AB$1,3,31),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7215<=DATE($AB$1,3,31),StockPriceData!$E7215,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7227>=DATE($A$1-1,4,1),IF(StockPriceData!A7227<=DATE($A$1,3,31),StockPriceData!A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7227>=DATE($A$1-1,4,1),IF(StockPriceData!A7227<=DATE($A$1,3,31),StockPriceData!E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($D$1-1,4,1),IF(StockPriceData!$A7227<=DATE($D$1,3,31),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($D$1-1,4,1),IF(StockPriceData!$A7227<=DATE($D$1,3,31),StockPriceData!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($G$1-1,4,1),IF(StockPriceData!$A7227<=DATE($G$1,3,31),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($G$1-1,4,1),IF(StockPriceData!$A7227<=DATE($G$1,3,31),StockPriceData!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($J$1-1,4,1),IF(StockPriceData!$A7227<=DATE($J$1,3,31),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($J$1-1,4,1),IF(StockPriceData!$A7227<=DATE($J$1,3,31),StockPriceData!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($M$1-1,4,1),IF(StockPriceData!$A7227<=DATE($M$1,3,31),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($M$1-1,4,1),IF(StockPriceData!$A7227<=DATE($M$1,3,31),StockPriceData!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($P$1-1,4,1),IF(StockPriceData!$A7227<=DATE($P$1,3,31),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($P$1-1,4,1),IF(StockPriceData!$A7227<=DATE($P$1,3,31),StockPriceData!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($S$1-1,4,1),IF(StockPriceData!$A7227<=DATE($S$1,3,31),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($S$1-1,4,1),IF(StockPriceData!$A7227<=DATE($S$1,3,31),StockPriceData!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($V$1-1,4,1),IF(StockPriceData!$A7227<=DATE($V$1,3,31),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($V$1-1,4,1),IF(StockPriceData!$A7227<=DATE($V$1,3,31),StockPriceData!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7227<=DATE($Y$1,3,31),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7227<=DATE($Y$1,3,31),StockPriceData!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7227<=DATE($AB$1,3,31),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7227<=DATE($AB$1,3,31),StockPriceData!$E7227,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7232>=DATE($A$1-1,4,1),IF(StockPriceData!A7232<=DATE($A$1,3,31),StockPriceData!A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7232>=DATE($A$1-1,4,1),IF(StockPriceData!A7232<=DATE($A$1,3,31),StockPriceData!E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($D$1-1,4,1),IF(StockPriceData!$A7232<=DATE($D$1,3,31),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($D$1-1,4,1),IF(StockPriceData!$A7232<=DATE($D$1,3,31),StockPriceData!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($G$1-1,4,1),IF(StockPriceData!$A7232<=DATE($G$1,3,31),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($G$1-1,4,1),IF(StockPriceData!$A7232<=DATE($G$1,3,31),StockPriceData!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($J$1-1,4,1),IF(StockPriceData!$A7232<=DATE($J$1,3,31),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($J$1-1,4,1),IF(StockPriceData!$A7232<=DATE($J$1,3,31),StockPriceData!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($M$1-1,4,1),IF(StockPriceData!$A7232<=DATE($M$1,3,31),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($M$1-1,4,1),IF(StockPriceData!$A7232<=DATE($M$1,3,31),StockPriceData!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($P$1-1,4,1),IF(StockPriceData!$A7232<=DATE($P$1,3,31),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($P$1-1,4,1),IF(StockPriceData!$A7232<=DATE($P$1,3,31),StockPriceData!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($S$1-1,4,1),IF(StockPriceData!$A7232<=DATE($S$1,3,31),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($S$1-1,4,1),IF(StockPriceData!$A7232<=DATE($S$1,3,31),StockPriceData!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($V$1-1,4,1),IF(StockPriceData!$A7232<=DATE($V$1,3,31),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($V$1-1,4,1),IF(StockPriceData!$A7232<=DATE($V$1,3,31),StockPriceData!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7232<=DATE($Y$1,3,31),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7232<=DATE($Y$1,3,31),StockPriceData!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7232<=DATE($AB$1,3,31),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7232<=DATE($AB$1,3,31),StockPriceData!$E7232,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7245>=DATE($A$1-1,4,1),IF(StockPriceData!A7245<=DATE($A$1,3,31),StockPriceData!A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7245>=DATE($A$1-1,4,1),IF(StockPriceData!A7245<=DATE($A$1,3,31),StockPriceData!E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($D$1-1,4,1),IF(StockPriceData!$A7245<=DATE($D$1,3,31),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($D$1-1,4,1),IF(StockPriceData!$A7245<=DATE($D$1,3,31),StockPriceData!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($G$1-1,4,1),IF(StockPriceData!$A7245<=DATE($G$1,3,31),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($G$1-1,4,1),IF(StockPriceData!$A7245<=DATE($G$1,3,31),StockPriceData!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($J$1-1,4,1),IF(StockPriceData!$A7245<=DATE($J$1,3,31),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($J$1-1,4,1),IF(StockPriceData!$A7245<=DATE($J$1,3,31),StockPriceData!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($M$1-1,4,1),IF(StockPriceData!$A7245<=DATE($M$1,3,31),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($M$1-1,4,1),IF(StockPriceData!$A7245<=DATE($M$1,3,31),StockPriceData!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($P$1-1,4,1),IF(StockPriceData!$A7245<=DATE($P$1,3,31),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($P$1-1,4,1),IF(StockPriceData!$A7245<=DATE($P$1,3,31),StockPriceData!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($S$1-1,4,1),IF(StockPriceData!$A7245<=DATE($S$1,3,31),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($S$1-1,4,1),IF(StockPriceData!$A7245<=DATE($S$1,3,31),StockPriceData!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($V$1-1,4,1),IF(StockPriceData!$A7245<=DATE($V$1,3,31),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($V$1-1,4,1),IF(StockPriceData!$A7245<=DATE($V$1,3,31),StockPriceData!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7245<=DATE($Y$1,3,31),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7245<=DATE($Y$1,3,31),StockPriceData!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7245<=DATE($AB$1,3,31),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7245<=DATE($AB$1,3,31),StockPriceData!$E7245,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7248>=DATE($A$1-1,4,1),IF(StockPriceData!A7248<=DATE($A$1,3,31),StockPriceData!A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7248>=DATE($A$1-1,4,1),IF(StockPriceData!A7248<=DATE($A$1,3,31),StockPriceData!E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($D$1-1,4,1),IF(StockPriceData!$A7248<=DATE($D$1,3,31),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($D$1-1,4,1),IF(StockPriceData!$A7248<=DATE($D$1,3,31),StockPriceData!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($G$1-1,4,1),IF(StockPriceData!$A7248<=DATE($G$1,3,31),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($G$1-1,4,1),IF(StockPriceData!$A7248<=DATE($G$1,3,31),StockPriceData!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($J$1-1,4,1),IF(StockPriceData!$A7248<=DATE($J$1,3,31),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($J$1-1,4,1),IF(StockPriceData!$A7248<=DATE($J$1,3,31),StockPriceData!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($M$1-1,4,1),IF(StockPriceData!$A7248<=DATE($M$1,3,31),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($M$1-1,4,1),IF(StockPriceData!$A7248<=DATE($M$1,3,31),StockPriceData!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($P$1-1,4,1),IF(StockPriceData!$A7248<=DATE($P$1,3,31),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($P$1-1,4,1),IF(StockPriceData!$A7248<=DATE($P$1,3,31),StockPriceData!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($S$1-1,4,1),IF(StockPriceData!$A7248<=DATE($S$1,3,31),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($S$1-1,4,1),IF(StockPriceData!$A7248<=DATE($S$1,3,31),StockPriceData!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($V$1-1,4,1),IF(StockPriceData!$A7248<=DATE($V$1,3,31),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($V$1-1,4,1),IF(StockPriceData!$A7248<=DATE($V$1,3,31),StockPriceData!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7248<=DATE($Y$1,3,31),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7248<=DATE($Y$1,3,31),StockPriceData!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7248<=DATE($AB$1,3,31),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7248<=DATE($AB$1,3,31),StockPriceData!$E7248,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7264>=DATE($A$1-1,4,1),IF(StockPriceData!A7264<=DATE($A$1,3,31),StockPriceData!A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7264>=DATE($A$1-1,4,1),IF(StockPriceData!A7264<=DATE($A$1,3,31),StockPriceData!E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($D$1-1,4,1),IF(StockPriceData!$A7264<=DATE($D$1,3,31),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($D$1-1,4,1),IF(StockPriceData!$A7264<=DATE($D$1,3,31),StockPriceData!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($G$1-1,4,1),IF(StockPriceData!$A7264<=DATE($G$1,3,31),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($G$1-1,4,1),IF(StockPriceData!$A7264<=DATE($G$1,3,31),StockPriceData!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($J$1-1,4,1),IF(StockPriceData!$A7264<=DATE($J$1,3,31),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($J$1-1,4,1),IF(StockPriceData!$A7264<=DATE($J$1,3,31),StockPriceData!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($M$1-1,4,1),IF(StockPriceData!$A7264<=DATE($M$1,3,31),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($M$1-1,4,1),IF(StockPriceData!$A7264<=DATE($M$1,3,31),StockPriceData!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($P$1-1,4,1),IF(StockPriceData!$A7264<=DATE($P$1,3,31),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($P$1-1,4,1),IF(StockPriceData!$A7264<=DATE($P$1,3,31),StockPriceData!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($S$1-1,4,1),IF(StockPriceData!$A7264<=DATE($S$1,3,31),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($S$1-1,4,1),IF(StockPriceData!$A7264<=DATE($S$1,3,31),StockPriceData!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($V$1-1,4,1),IF(StockPriceData!$A7264<=DATE($V$1,3,31),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($V$1-1,4,1),IF(StockPriceData!$A7264<=DATE($V$1,3,31),StockPriceData!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7264<=DATE($Y$1,3,31),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7264<=DATE($Y$1,3,31),StockPriceData!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7264<=DATE($AB$1,3,31),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7264<=DATE($AB$1,3,31),StockPriceData!$E7264,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7271>=DATE($A$1-1,4,1),IF(StockPriceData!A7271<=DATE($A$1,3,31),StockPriceData!A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7271>=DATE($A$1-1,4,1),IF(StockPriceData!A7271<=DATE($A$1,3,31),StockPriceData!E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($D$1-1,4,1),IF(StockPriceData!$A7271<=DATE($D$1,3,31),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($D$1-1,4,1),IF(StockPriceData!$A7271<=DATE($D$1,3,31),StockPriceData!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($G$1-1,4,1),IF(StockPriceData!$A7271<=DATE($G$1,3,31),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($G$1-1,4,1),IF(StockPriceData!$A7271<=DATE($G$1,3,31),StockPriceData!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($J$1-1,4,1),IF(StockPriceData!$A7271<=DATE($J$1,3,31),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($J$1-1,4,1),IF(StockPriceData!$A7271<=DATE($J$1,3,31),StockPriceData!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($M$1-1,4,1),IF(StockPriceData!$A7271<=DATE($M$1,3,31),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($M$1-1,4,1),IF(StockPriceData!$A7271<=DATE($M$1,3,31),StockPriceData!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($P$1-1,4,1),IF(StockPriceData!$A7271<=DATE($P$1,3,31),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($P$1-1,4,1),IF(StockPriceData!$A7271<=DATE($P$1,3,31),StockPriceData!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($S$1-1,4,1),IF(StockPriceData!$A7271<=DATE($S$1,3,31),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($S$1-1,4,1),IF(StockPriceData!$A7271<=DATE($S$1,3,31),StockPriceData!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($V$1-1,4,1),IF(StockPriceData!$A7271<=DATE($V$1,3,31),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($V$1-1,4,1),IF(StockPriceData!$A7271<=DATE($V$1,3,31),StockPriceData!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7271<=DATE($Y$1,3,31),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7271<=DATE($Y$1,3,31),StockPriceData!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7271<=DATE($AB$1,3,31),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7271<=DATE($AB$1,3,31),StockPriceData!$E7271,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7278>=DATE($A$1-1,4,1),IF(StockPriceData!A7278<=DATE($A$1,3,31),StockPriceData!A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7278>=DATE($A$1-1,4,1),IF(StockPriceData!A7278<=DATE($A$1,3,31),StockPriceData!E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($D$1-1,4,1),IF(StockPriceData!$A7278<=DATE($D$1,3,31),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($D$1-1,4,1),IF(StockPriceData!$A7278<=DATE($D$1,3,31),StockPriceData!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($G$1-1,4,1),IF(StockPriceData!$A7278<=DATE($G$1,3,31),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($G$1-1,4,1),IF(StockPriceData!$A7278<=DATE($G$1,3,31),StockPriceData!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($J$1-1,4,1),IF(StockPriceData!$A7278<=DATE($J$1,3,31),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($J$1-1,4,1),IF(StockPriceData!$A7278<=DATE($J$1,3,31),StockPriceData!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($M$1-1,4,1),IF(StockPriceData!$A7278<=DATE($M$1,3,31),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($M$1-1,4,1),IF(StockPriceData!$A7278<=DATE($M$1,3,31),StockPriceData!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($P$1-1,4,1),IF(StockPriceData!$A7278<=DATE($P$1,3,31),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($P$1-1,4,1),IF(StockPriceData!$A7278<=DATE($P$1,3,31),StockPriceData!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($S$1-1,4,1),IF(StockPriceData!$A7278<=DATE($S$1,3,31),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($S$1-1,4,1),IF(StockPriceData!$A7278<=DATE($S$1,3,31),StockPriceData!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($V$1-1,4,1),IF(StockPriceData!$A7278<=DATE($V$1,3,31),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($V$1-1,4,1),IF(StockPriceData!$A7278<=DATE($V$1,3,31),StockPriceData!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7278<=DATE($Y$1,3,31),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7278<=DATE($Y$1,3,31),StockPriceData!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7278<=DATE($AB$1,3,31),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7278<=DATE($AB$1,3,31),StockPriceData!$E7278,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7285>=DATE($A$1-1,4,1),IF(StockPriceData!A7285<=DATE($A$1,3,31),StockPriceData!A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7285>=DATE($A$1-1,4,1),IF(StockPriceData!A7285<=DATE($A$1,3,31),StockPriceData!E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($D$1-1,4,1),IF(StockPriceData!$A7285<=DATE($D$1,3,31),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($D$1-1,4,1),IF(StockPriceData!$A7285<=DATE($D$1,3,31),StockPriceData!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($G$1-1,4,1),IF(StockPriceData!$A7285<=DATE($G$1,3,31),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($G$1-1,4,1),IF(StockPriceData!$A7285<=DATE($G$1,3,31),StockPriceData!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($J$1-1,4,1),IF(StockPriceData!$A7285<=DATE($J$1,3,31),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($J$1-1,4,1),IF(StockPriceData!$A7285<=DATE($J$1,3,31),StockPriceData!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($M$1-1,4,1),IF(StockPriceData!$A7285<=DATE($M$1,3,31),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($M$1-1,4,1),IF(StockPriceData!$A7285<=DATE($M$1,3,31),StockPriceData!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($P$1-1,4,1),IF(StockPriceData!$A7285<=DATE($P$1,3,31),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($P$1-1,4,1),IF(StockPriceData!$A7285<=DATE($P$1,3,31),StockPriceData!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($S$1-1,4,1),IF(StockPriceData!$A7285<=DATE($S$1,3,31),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($S$1-1,4,1),IF(StockPriceData!$A7285<=DATE($S$1,3,31),StockPriceData!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($V$1-1,4,1),IF(StockPriceData!$A7285<=DATE($V$1,3,31),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($V$1-1,4,1),IF(StockPriceData!$A7285<=DATE($V$1,3,31),StockPriceData!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7285<=DATE($Y$1,3,31),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7285<=DATE($Y$1,3,31),StockPriceData!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7285<=DATE($AB$1,3,31),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7285<=DATE($AB$1,3,31),StockPriceData!$E7285,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7297>=DATE($A$1-1,4,1),IF(StockPriceData!A7297<=DATE($A$1,3,31),StockPriceData!A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7297>=DATE($A$1-1,4,1),IF(StockPriceData!A7297<=DATE($A$1,3,31),StockPriceData!E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($D$1-1,4,1),IF(StockPriceData!$A7297<=DATE($D$1,3,31),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($D$1-1,4,1),IF(StockPriceData!$A7297<=DATE($D$1,3,31),StockPriceData!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($G$1-1,4,1),IF(StockPriceData!$A7297<=DATE($G$1,3,31),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($G$1-1,4,1),IF(StockPriceData!$A7297<=DATE($G$1,3,31),StockPriceData!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($J$1-1,4,1),IF(StockPriceData!$A7297<=DATE($J$1,3,31),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($J$1-1,4,1),IF(StockPriceData!$A7297<=DATE($J$1,3,31),StockPriceData!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($M$1-1,4,1),IF(StockPriceData!$A7297<=DATE($M$1,3,31),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($M$1-1,4,1),IF(StockPriceData!$A7297<=DATE($M$1,3,31),StockPriceData!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($P$1-1,4,1),IF(StockPriceData!$A7297<=DATE($P$1,3,31),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($P$1-1,4,1),IF(StockPriceData!$A7297<=DATE($P$1,3,31),StockPriceData!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($S$1-1,4,1),IF(StockPriceData!$A7297<=DATE($S$1,3,31),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($S$1-1,4,1),IF(StockPriceData!$A7297<=DATE($S$1,3,31),StockPriceData!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($V$1-1,4,1),IF(StockPriceData!$A7297<=DATE($V$1,3,31),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($V$1-1,4,1),IF(StockPriceData!$A7297<=DATE($V$1,3,31),StockPriceData!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7297<=DATE($Y$1,3,31),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7297<=DATE($Y$1,3,31),StockPriceData!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7297<=DATE($AB$1,3,31),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7297<=DATE($AB$1,3,31),StockPriceData!$E7297,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7302>=DATE($A$1-1,4,1),IF(StockPriceData!A7302<=DATE($A$1,3,31),StockPriceData!A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7302>=DATE($A$1-1,4,1),IF(StockPriceData!A7302<=DATE($A$1,3,31),StockPriceData!E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($D$1-1,4,1),IF(StockPriceData!$A7302<=DATE($D$1,3,31),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($D$1-1,4,1),IF(StockPriceData!$A7302<=DATE($D$1,3,31),StockPriceData!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($G$1-1,4,1),IF(StockPriceData!$A7302<=DATE($G$1,3,31),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($G$1-1,4,1),IF(StockPriceData!$A7302<=DATE($G$1,3,31),StockPriceData!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($J$1-1,4,1),IF(StockPriceData!$A7302<=DATE($J$1,3,31),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($J$1-1,4,1),IF(StockPriceData!$A7302<=DATE($J$1,3,31),StockPriceData!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($M$1-1,4,1),IF(StockPriceData!$A7302<=DATE($M$1,3,31),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($M$1-1,4,1),IF(StockPriceData!$A7302<=DATE($M$1,3,31),StockPriceData!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($P$1-1,4,1),IF(StockPriceData!$A7302<=DATE($P$1,3,31),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($P$1-1,4,1),IF(StockPriceData!$A7302<=DATE($P$1,3,31),StockPriceData!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($S$1-1,4,1),IF(StockPriceData!$A7302<=DATE($S$1,3,31),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($S$1-1,4,1),IF(StockPriceData!$A7302<=DATE($S$1,3,31),StockPriceData!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($V$1-1,4,1),IF(StockPriceData!$A7302<=DATE($V$1,3,31),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($V$1-1,4,1),IF(StockPriceData!$A7302<=DATE($V$1,3,31),StockPriceData!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7302<=DATE($Y$1,3,31),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7302<=DATE($Y$1,3,31),StockPriceData!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7302<=DATE($AB$1,3,31),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7302<=DATE($AB$1,3,31),StockPriceData!$E7302,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7315>=DATE($A$1-1,4,1),IF(StockPriceData!A7315<=DATE($A$1,3,31),StockPriceData!A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7315>=DATE($A$1-1,4,1),IF(StockPriceData!A7315<=DATE($A$1,3,31),StockPriceData!E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($D$1-1,4,1),IF(StockPriceData!$A7315<=DATE($D$1,3,31),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($D$1-1,4,1),IF(StockPriceData!$A7315<=DATE($D$1,3,31),StockPriceData!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($G$1-1,4,1),IF(StockPriceData!$A7315<=DATE($G$1,3,31),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($G$1-1,4,1),IF(StockPriceData!$A7315<=DATE($G$1,3,31),StockPriceData!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($J$1-1,4,1),IF(StockPriceData!$A7315<=DATE($J$1,3,31),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($J$1-1,4,1),IF(StockPriceData!$A7315<=DATE($J$1,3,31),StockPriceData!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($M$1-1,4,1),IF(StockPriceData!$A7315<=DATE($M$1,3,31),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($M$1-1,4,1),IF(StockPriceData!$A7315<=DATE($M$1,3,31),StockPriceData!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($P$1-1,4,1),IF(StockPriceData!$A7315<=DATE($P$1,3,31),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($P$1-1,4,1),IF(StockPriceData!$A7315<=DATE($P$1,3,31),StockPriceData!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($S$1-1,4,1),IF(StockPriceData!$A7315<=DATE($S$1,3,31),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($S$1-1,4,1),IF(StockPriceData!$A7315<=DATE($S$1,3,31),StockPriceData!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($V$1-1,4,1),IF(StockPriceData!$A7315<=DATE($V$1,3,31),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($V$1-1,4,1),IF(StockPriceData!$A7315<=DATE($V$1,3,31),StockPriceData!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7315<=DATE($Y$1,3,31),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7315<=DATE($Y$1,3,31),StockPriceData!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7315<=DATE($AB$1,3,31),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7315<=DATE($AB$1,3,31),StockPriceData!$E7315,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7318>=DATE($A$1-1,4,1),IF(StockPriceData!A7318<=DATE($A$1,3,31),StockPriceData!A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7318>=DATE($A$1-1,4,1),IF(StockPriceData!A7318<=DATE($A$1,3,31),StockPriceData!E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($D$1-1,4,1),IF(StockPriceData!$A7318<=DATE($D$1,3,31),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($D$1-1,4,1),IF(StockPriceData!$A7318<=DATE($D$1,3,31),StockPriceData!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($G$1-1,4,1),IF(StockPriceData!$A7318<=DATE($G$1,3,31),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($G$1-1,4,1),IF(StockPriceData!$A7318<=DATE($G$1,3,31),StockPriceData!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($J$1-1,4,1),IF(StockPriceData!$A7318<=DATE($J$1,3,31),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($J$1-1,4,1),IF(StockPriceData!$A7318<=DATE($J$1,3,31),StockPriceData!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($M$1-1,4,1),IF(StockPriceData!$A7318<=DATE($M$1,3,31),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($M$1-1,4,1),IF(StockPriceData!$A7318<=DATE($M$1,3,31),StockPriceData!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($P$1-1,4,1),IF(StockPriceData!$A7318<=DATE($P$1,3,31),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($P$1-1,4,1),IF(StockPriceData!$A7318<=DATE($P$1,3,31),StockPriceData!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($S$1-1,4,1),IF(StockPriceData!$A7318<=DATE($S$1,3,31),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($S$1-1,4,1),IF(StockPriceData!$A7318<=DATE($S$1,3,31),StockPriceData!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($V$1-1,4,1),IF(StockPriceData!$A7318<=DATE($V$1,3,31),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($V$1-1,4,1),IF(StockPriceData!$A7318<=DATE($V$1,3,31),StockPriceData!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7318<=DATE($Y$1,3,31),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7318<=DATE($Y$1,3,31),StockPriceData!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7318<=DATE($AB$1,3,31),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7318<=DATE($AB$1,3,31),StockPriceData!$E7318,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7334>=DATE($A$1-1,4,1),IF(StockPriceData!A7334<=DATE($A$1,3,31),StockPriceData!A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7334>=DATE($A$1-1,4,1),IF(StockPriceData!A7334<=DATE($A$1,3,31),StockPriceData!E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($D$1-1,4,1),IF(StockPriceData!$A7334<=DATE($D$1,3,31),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($D$1-1,4,1),IF(StockPriceData!$A7334<=DATE($D$1,3,31),StockPriceData!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($G$1-1,4,1),IF(StockPriceData!$A7334<=DATE($G$1,3,31),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($G$1-1,4,1),IF(StockPriceData!$A7334<=DATE($G$1,3,31),StockPriceData!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($J$1-1,4,1),IF(StockPriceData!$A7334<=DATE($J$1,3,31),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($J$1-1,4,1),IF(StockPriceData!$A7334<=DATE($J$1,3,31),StockPriceData!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($M$1-1,4,1),IF(StockPriceData!$A7334<=DATE($M$1,3,31),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($M$1-1,4,1),IF(StockPriceData!$A7334<=DATE($M$1,3,31),StockPriceData!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($P$1-1,4,1),IF(StockPriceData!$A7334<=DATE($P$1,3,31),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($P$1-1,4,1),IF(StockPriceData!$A7334<=DATE($P$1,3,31),StockPriceData!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($S$1-1,4,1),IF(StockPriceData!$A7334<=DATE($S$1,3,31),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($S$1-1,4,1),IF(StockPriceData!$A7334<=DATE($S$1,3,31),StockPriceData!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($V$1-1,4,1),IF(StockPriceData!$A7334<=DATE($V$1,3,31),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($V$1-1,4,1),IF(StockPriceData!$A7334<=DATE($V$1,3,31),StockPriceData!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7334<=DATE($Y$1,3,31),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7334<=DATE($Y$1,3,31),StockPriceData!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7334<=DATE($AB$1,3,31),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7334<=DATE($AB$1,3,31),StockPriceData!$E7334,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7341>=DATE($A$1-1,4,1),IF(StockPriceData!A7341<=DATE($A$1,3,31),StockPriceData!A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7341>=DATE($A$1-1,4,1),IF(StockPriceData!A7341<=DATE($A$1,3,31),StockPriceData!E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($D$1-1,4,1),IF(StockPriceData!$A7341<=DATE($D$1,3,31),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($D$1-1,4,1),IF(StockPriceData!$A7341<=DATE($D$1,3,31),StockPriceData!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($G$1-1,4,1),IF(StockPriceData!$A7341<=DATE($G$1,3,31),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($G$1-1,4,1),IF(StockPriceData!$A7341<=DATE($G$1,3,31),StockPriceData!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($J$1-1,4,1),IF(StockPriceData!$A7341<=DATE($J$1,3,31),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($J$1-1,4,1),IF(StockPriceData!$A7341<=DATE($J$1,3,31),StockPriceData!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($M$1-1,4,1),IF(StockPriceData!$A7341<=DATE($M$1,3,31),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($M$1-1,4,1),IF(StockPriceData!$A7341<=DATE($M$1,3,31),StockPriceData!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($P$1-1,4,1),IF(StockPriceData!$A7341<=DATE($P$1,3,31),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($P$1-1,4,1),IF(StockPriceData!$A7341<=DATE($P$1,3,31),StockPriceData!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($S$1-1,4,1),IF(StockPriceData!$A7341<=DATE($S$1,3,31),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($S$1-1,4,1),IF(StockPriceData!$A7341<=DATE($S$1,3,31),StockPriceData!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($V$1-1,4,1),IF(StockPriceData!$A7341<=DATE($V$1,3,31),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($V$1-1,4,1),IF(StockPriceData!$A7341<=DATE($V$1,3,31),StockPriceData!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7341<=DATE($Y$1,3,31),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7341<=DATE($Y$1,3,31),StockPriceData!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7341<=DATE($AB$1,3,31),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7341<=DATE($AB$1,3,31),StockPriceData!$E7341,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7348>=DATE($A$1-1,4,1),IF(StockPriceData!A7348<=DATE($A$1,3,31),StockPriceData!A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7348>=DATE($A$1-1,4,1),IF(StockPriceData!A7348<=DATE($A$1,3,31),StockPriceData!E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($D$1-1,4,1),IF(StockPriceData!$A7348<=DATE($D$1,3,31),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($D$1-1,4,1),IF(StockPriceData!$A7348<=DATE($D$1,3,31),StockPriceData!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($G$1-1,4,1),IF(StockPriceData!$A7348<=DATE($G$1,3,31),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($G$1-1,4,1),IF(StockPriceData!$A7348<=DATE($G$1,3,31),StockPriceData!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($J$1-1,4,1),IF(StockPriceData!$A7348<=DATE($J$1,3,31),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($J$1-1,4,1),IF(StockPriceData!$A7348<=DATE($J$1,3,31),StockPriceData!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($M$1-1,4,1),IF(StockPriceData!$A7348<=DATE($M$1,3,31),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($M$1-1,4,1),IF(StockPriceData!$A7348<=DATE($M$1,3,31),StockPriceData!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($P$1-1,4,1),IF(StockPriceData!$A7348<=DATE($P$1,3,31),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($P$1-1,4,1),IF(StockPriceData!$A7348<=DATE($P$1,3,31),StockPriceData!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($S$1-1,4,1),IF(StockPriceData!$A7348<=DATE($S$1,3,31),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($S$1-1,4,1),IF(StockPriceData!$A7348<=DATE($S$1,3,31),StockPriceData!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($V$1-1,4,1),IF(StockPriceData!$A7348<=DATE($V$1,3,31),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($V$1-1,4,1),IF(StockPriceData!$A7348<=DATE($V$1,3,31),StockPriceData!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7348<=DATE($Y$1,3,31),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7348<=DATE($Y$1,3,31),StockPriceData!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7348<=DATE($AB$1,3,31),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7348<=DATE($AB$1,3,31),StockPriceData!$E7348,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7355>=DATE($A$1-1,4,1),IF(StockPriceData!A7355<=DATE($A$1,3,31),StockPriceData!A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7355>=DATE($A$1-1,4,1),IF(StockPriceData!A7355<=DATE($A$1,3,31),StockPriceData!E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($D$1-1,4,1),IF(StockPriceData!$A7355<=DATE($D$1,3,31),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($D$1-1,4,1),IF(StockPriceData!$A7355<=DATE($D$1,3,31),StockPriceData!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($G$1-1,4,1),IF(StockPriceData!$A7355<=DATE($G$1,3,31),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($G$1-1,4,1),IF(StockPriceData!$A7355<=DATE($G$1,3,31),StockPriceData!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($J$1-1,4,1),IF(StockPriceData!$A7355<=DATE($J$1,3,31),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($J$1-1,4,1),IF(StockPriceData!$A7355<=DATE($J$1,3,31),StockPriceData!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($M$1-1,4,1),IF(StockPriceData!$A7355<=DATE($M$1,3,31),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($M$1-1,4,1),IF(StockPriceData!$A7355<=DATE($M$1,3,31),StockPriceData!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($P$1-1,4,1),IF(StockPriceData!$A7355<=DATE($P$1,3,31),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($P$1-1,4,1),IF(StockPriceData!$A7355<=DATE($P$1,3,31),StockPriceData!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($S$1-1,4,1),IF(StockPriceData!$A7355<=DATE($S$1,3,31),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($S$1-1,4,1),IF(StockPriceData!$A7355<=DATE($S$1,3,31),StockPriceData!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($V$1-1,4,1),IF(StockPriceData!$A7355<=DATE($V$1,3,31),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($V$1-1,4,1),IF(StockPriceData!$A7355<=DATE($V$1,3,31),StockPriceData!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7355<=DATE($Y$1,3,31),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7355<=DATE($Y$1,3,31),StockPriceData!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7355<=DATE($AB$1,3,31),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7355<=DATE($AB$1,3,31),StockPriceData!$E7355,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7367>=DATE($A$1-1,4,1),IF(StockPriceData!A7367<=DATE($A$1,3,31),StockPriceData!A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7367>=DATE($A$1-1,4,1),IF(StockPriceData!A7367<=DATE($A$1,3,31),StockPriceData!E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($D$1-1,4,1),IF(StockPriceData!$A7367<=DATE($D$1,3,31),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($D$1-1,4,1),IF(StockPriceData!$A7367<=DATE($D$1,3,31),StockPriceData!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($G$1-1,4,1),IF(StockPriceData!$A7367<=DATE($G$1,3,31),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($G$1-1,4,1),IF(StockPriceData!$A7367<=DATE($G$1,3,31),StockPriceData!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($J$1-1,4,1),IF(StockPriceData!$A7367<=DATE($J$1,3,31),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($J$1-1,4,1),IF(StockPriceData!$A7367<=DATE($J$1,3,31),StockPriceData!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($M$1-1,4,1),IF(StockPriceData!$A7367<=DATE($M$1,3,31),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($M$1-1,4,1),IF(StockPriceData!$A7367<=DATE($M$1,3,31),StockPriceData!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($P$1-1,4,1),IF(StockPriceData!$A7367<=DATE($P$1,3,31),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($P$1-1,4,1),IF(StockPriceData!$A7367<=DATE($P$1,3,31),StockPriceData!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($S$1-1,4,1),IF(StockPriceData!$A7367<=DATE($S$1,3,31),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($S$1-1,4,1),IF(StockPriceData!$A7367<=DATE($S$1,3,31),StockPriceData!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($V$1-1,4,1),IF(StockPriceData!$A7367<=DATE($V$1,3,31),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($V$1-1,4,1),IF(StockPriceData!$A7367<=DATE($V$1,3,31),StockPriceData!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7367<=DATE($Y$1,3,31),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7367<=DATE($Y$1,3,31),StockPriceData!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7367<=DATE($AB$1,3,31),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7367<=DATE($AB$1,3,31),StockPriceData!$E7367,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7372>=DATE($A$1-1,4,1),IF(StockPriceData!A7372<=DATE($A$1,3,31),StockPriceData!A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7372>=DATE($A$1-1,4,1),IF(StockPriceData!A7372<=DATE($A$1,3,31),StockPriceData!E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($D$1-1,4,1),IF(StockPriceData!$A7372<=DATE($D$1,3,31),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($D$1-1,4,1),IF(StockPriceData!$A7372<=DATE($D$1,3,31),StockPriceData!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($G$1-1,4,1),IF(StockPriceData!$A7372<=DATE($G$1,3,31),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($G$1-1,4,1),IF(StockPriceData!$A7372<=DATE($G$1,3,31),StockPriceData!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($J$1-1,4,1),IF(StockPriceData!$A7372<=DATE($J$1,3,31),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($J$1-1,4,1),IF(StockPriceData!$A7372<=DATE($J$1,3,31),StockPriceData!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($M$1-1,4,1),IF(StockPriceData!$A7372<=DATE($M$1,3,31),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($M$1-1,4,1),IF(StockPriceData!$A7372<=DATE($M$1,3,31),StockPriceData!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($P$1-1,4,1),IF(StockPriceData!$A7372<=DATE($P$1,3,31),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($P$1-1,4,1),IF(StockPriceData!$A7372<=DATE($P$1,3,31),StockPriceData!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($S$1-1,4,1),IF(StockPriceData!$A7372<=DATE($S$1,3,31),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($S$1-1,4,1),IF(StockPriceData!$A7372<=DATE($S$1,3,31),StockPriceData!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($V$1-1,4,1),IF(StockPriceData!$A7372<=DATE($V$1,3,31),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($V$1-1,4,1),IF(StockPriceData!$A7372<=DATE($V$1,3,31),StockPriceData!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7372<=DATE($Y$1,3,31),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7372<=DATE($Y$1,3,31),StockPriceData!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7372<=DATE($AB$1,3,31),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7372<=DATE($AB$1,3,31),StockPriceData!$E7372,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7385>=DATE($A$1-1,4,1),IF(StockPriceData!A7385<=DATE($A$1,3,31),StockPriceData!A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7385>=DATE($A$1-1,4,1),IF(StockPriceData!A7385<=DATE($A$1,3,31),StockPriceData!E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($D$1-1,4,1),IF(StockPriceData!$A7385<=DATE($D$1,3,31),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($D$1-1,4,1),IF(StockPriceData!$A7385<=DATE($D$1,3,31),StockPriceData!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($G$1-1,4,1),IF(StockPriceData!$A7385<=DATE($G$1,3,31),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($G$1-1,4,1),IF(StockPriceData!$A7385<=DATE($G$1,3,31),StockPriceData!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($J$1-1,4,1),IF(StockPriceData!$A7385<=DATE($J$1,3,31),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($J$1-1,4,1),IF(StockPriceData!$A7385<=DATE($J$1,3,31),StockPriceData!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($M$1-1,4,1),IF(StockPriceData!$A7385<=DATE($M$1,3,31),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($M$1-1,4,1),IF(StockPriceData!$A7385<=DATE($M$1,3,31),StockPriceData!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($P$1-1,4,1),IF(StockPriceData!$A7385<=DATE($P$1,3,31),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($P$1-1,4,1),IF(StockPriceData!$A7385<=DATE($P$1,3,31),StockPriceData!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($S$1-1,4,1),IF(StockPriceData!$A7385<=DATE($S$1,3,31),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($S$1-1,4,1),IF(StockPriceData!$A7385<=DATE($S$1,3,31),StockPriceData!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($V$1-1,4,1),IF(StockPriceData!$A7385<=DATE($V$1,3,31),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($V$1-1,4,1),IF(StockPriceData!$A7385<=DATE($V$1,3,31),StockPriceData!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7385<=DATE($Y$1,3,31),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7385<=DATE($Y$1,3,31),StockPriceData!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7385<=DATE($AB$1,3,31),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7385<=DATE($AB$1,3,31),StockPriceData!$E7385,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7388>=DATE($A$1-1,4,1),IF(StockPriceData!A7388<=DATE($A$1,3,31),StockPriceData!A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7388>=DATE($A$1-1,4,1),IF(StockPriceData!A7388<=DATE($A$1,3,31),StockPriceData!E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($D$1-1,4,1),IF(StockPriceData!$A7388<=DATE($D$1,3,31),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($D$1-1,4,1),IF(StockPriceData!$A7388<=DATE($D$1,3,31),StockPriceData!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($G$1-1,4,1),IF(StockPriceData!$A7388<=DATE($G$1,3,31),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($G$1-1,4,1),IF(StockPriceData!$A7388<=DATE($G$1,3,31),StockPriceData!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($J$1-1,4,1),IF(StockPriceData!$A7388<=DATE($J$1,3,31),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($J$1-1,4,1),IF(StockPriceData!$A7388<=DATE($J$1,3,31),StockPriceData!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($M$1-1,4,1),IF(StockPriceData!$A7388<=DATE($M$1,3,31),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($M$1-1,4,1),IF(StockPriceData!$A7388<=DATE($M$1,3,31),StockPriceData!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($P$1-1,4,1),IF(StockPriceData!$A7388<=DATE($P$1,3,31),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($P$1-1,4,1),IF(StockPriceData!$A7388<=DATE($P$1,3,31),StockPriceData!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($S$1-1,4,1),IF(StockPriceData!$A7388<=DATE($S$1,3,31),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($S$1-1,4,1),IF(StockPriceData!$A7388<=DATE($S$1,3,31),StockPriceData!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($V$1-1,4,1),IF(StockPriceData!$A7388<=DATE($V$1,3,31),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($V$1-1,4,1),IF(StockPriceData!$A7388<=DATE($V$1,3,31),StockPriceData!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7388<=DATE($Y$1,3,31),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7388<=DATE($Y$1,3,31),StockPriceData!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7388<=DATE($AB$1,3,31),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7388<=DATE($AB$1,3,31),StockPriceData!$E7388,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7404>=DATE($A$1-1,4,1),IF(StockPriceData!A7404<=DATE($A$1,3,31),StockPriceData!A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7404>=DATE($A$1-1,4,1),IF(StockPriceData!A7404<=DATE($A$1,3,31),StockPriceData!E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($D$1-1,4,1),IF(StockPriceData!$A7404<=DATE($D$1,3,31),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($D$1-1,4,1),IF(StockPriceData!$A7404<=DATE($D$1,3,31),StockPriceData!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($G$1-1,4,1),IF(StockPriceData!$A7404<=DATE($G$1,3,31),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($G$1-1,4,1),IF(StockPriceData!$A7404<=DATE($G$1,3,31),StockPriceData!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($J$1-1,4,1),IF(StockPriceData!$A7404<=DATE($J$1,3,31),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($J$1-1,4,1),IF(StockPriceData!$A7404<=DATE($J$1,3,31),StockPriceData!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($M$1-1,4,1),IF(StockPriceData!$A7404<=DATE($M$1,3,31),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($M$1-1,4,1),IF(StockPriceData!$A7404<=DATE($M$1,3,31),StockPriceData!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($P$1-1,4,1),IF(StockPriceData!$A7404<=DATE($P$1,3,31),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($P$1-1,4,1),IF(StockPriceData!$A7404<=DATE($P$1,3,31),StockPriceData!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($S$1-1,4,1),IF(StockPriceData!$A7404<=DATE($S$1,3,31),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($S$1-1,4,1),IF(StockPriceData!$A7404<=DATE($S$1,3,31),StockPriceData!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($V$1-1,4,1),IF(StockPriceData!$A7404<=DATE($V$1,3,31),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($V$1-1,4,1),IF(StockPriceData!$A7404<=DATE($V$1,3,31),StockPriceData!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7404<=DATE($Y$1,3,31),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7404<=DATE($Y$1,3,31),StockPriceData!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7404<=DATE($AB$1,3,31),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7404<=DATE($AB$1,3,31),StockPriceData!$E7404,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7411>=DATE($A$1-1,4,1),IF(StockPriceData!A7411<=DATE($A$1,3,31),StockPriceData!A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7411>=DATE($A$1-1,4,1),IF(StockPriceData!A7411<=DATE($A$1,3,31),StockPriceData!E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($D$1-1,4,1),IF(StockPriceData!$A7411<=DATE($D$1,3,31),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($D$1-1,4,1),IF(StockPriceData!$A7411<=DATE($D$1,3,31),StockPriceData!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($G$1-1,4,1),IF(StockPriceData!$A7411<=DATE($G$1,3,31),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($G$1-1,4,1),IF(StockPriceData!$A7411<=DATE($G$1,3,31),StockPriceData!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($J$1-1,4,1),IF(StockPriceData!$A7411<=DATE($J$1,3,31),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($J$1-1,4,1),IF(StockPriceData!$A7411<=DATE($J$1,3,31),StockPriceData!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($M$1-1,4,1),IF(StockPriceData!$A7411<=DATE($M$1,3,31),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($M$1-1,4,1),IF(StockPriceData!$A7411<=DATE($M$1,3,31),StockPriceData!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($P$1-1,4,1),IF(StockPriceData!$A7411<=DATE($P$1,3,31),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($P$1-1,4,1),IF(StockPriceData!$A7411<=DATE($P$1,3,31),StockPriceData!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($S$1-1,4,1),IF(StockPriceData!$A7411<=DATE($S$1,3,31),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($S$1-1,4,1),IF(StockPriceData!$A7411<=DATE($S$1,3,31),StockPriceData!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($V$1-1,4,1),IF(StockPriceData!$A7411<=DATE($V$1,3,31),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($V$1-1,4,1),IF(StockPriceData!$A7411<=DATE($V$1,3,31),StockPriceData!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7411<=DATE($Y$1,3,31),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7411<=DATE($Y$1,3,31),StockPriceData!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7411<=DATE($AB$1,3,31),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7411<=DATE($AB$1,3,31),StockPriceData!$E7411,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7418>=DATE($A$1-1,4,1),IF(StockPriceData!A7418<=DATE($A$1,3,31),StockPriceData!A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7418>=DATE($A$1-1,4,1),IF(StockPriceData!A7418<=DATE($A$1,3,31),StockPriceData!E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($D$1-1,4,1),IF(StockPriceData!$A7418<=DATE($D$1,3,31),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($D$1-1,4,1),IF(StockPriceData!$A7418<=DATE($D$1,3,31),StockPriceData!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($G$1-1,4,1),IF(StockPriceData!$A7418<=DATE($G$1,3,31),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($G$1-1,4,1),IF(StockPriceData!$A7418<=DATE($G$1,3,31),StockPriceData!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($J$1-1,4,1),IF(StockPriceData!$A7418<=DATE($J$1,3,31),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($J$1-1,4,1),IF(StockPriceData!$A7418<=DATE($J$1,3,31),StockPriceData!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($M$1-1,4,1),IF(StockPriceData!$A7418<=DATE($M$1,3,31),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($M$1-1,4,1),IF(StockPriceData!$A7418<=DATE($M$1,3,31),StockPriceData!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($P$1-1,4,1),IF(StockPriceData!$A7418<=DATE($P$1,3,31),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($P$1-1,4,1),IF(StockPriceData!$A7418<=DATE($P$1,3,31),StockPriceData!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($S$1-1,4,1),IF(StockPriceData!$A7418<=DATE($S$1,3,31),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($S$1-1,4,1),IF(StockPriceData!$A7418<=DATE($S$1,3,31),StockPriceData!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($V$1-1,4,1),IF(StockPriceData!$A7418<=DATE($V$1,3,31),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($V$1-1,4,1),IF(StockPriceData!$A7418<=DATE($V$1,3,31),StockPriceData!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7418<=DATE($Y$1,3,31),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7418<=DATE($Y$1,3,31),StockPriceData!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7418<=DATE($AB$1,3,31),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7418<=DATE($AB$1,3,31),StockPriceData!$E7418,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7425>=DATE($A$1-1,4,1),IF(StockPriceData!A7425<=DATE($A$1,3,31),StockPriceData!A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7425>=DATE($A$1-1,4,1),IF(StockPriceData!A7425<=DATE($A$1,3,31),StockPriceData!E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($D$1-1,4,1),IF(StockPriceData!$A7425<=DATE($D$1,3,31),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($D$1-1,4,1),IF(StockPriceData!$A7425<=DATE($D$1,3,31),StockPriceData!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($G$1-1,4,1),IF(StockPriceData!$A7425<=DATE($G$1,3,31),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($G$1-1,4,1),IF(StockPriceData!$A7425<=DATE($G$1,3,31),StockPriceData!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($J$1-1,4,1),IF(StockPriceData!$A7425<=DATE($J$1,3,31),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($J$1-1,4,1),IF(StockPriceData!$A7425<=DATE($J$1,3,31),StockPriceData!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($M$1-1,4,1),IF(StockPriceData!$A7425<=DATE($M$1,3,31),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($M$1-1,4,1),IF(StockPriceData!$A7425<=DATE($M$1,3,31),StockPriceData!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($P$1-1,4,1),IF(StockPriceData!$A7425<=DATE($P$1,3,31),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($P$1-1,4,1),IF(StockPriceData!$A7425<=DATE($P$1,3,31),StockPriceData!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($S$1-1,4,1),IF(StockPriceData!$A7425<=DATE($S$1,3,31),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($S$1-1,4,1),IF(StockPriceData!$A7425<=DATE($S$1,3,31),StockPriceData!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($V$1-1,4,1),IF(StockPriceData!$A7425<=DATE($V$1,3,31),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($V$1-1,4,1),IF(StockPriceData!$A7425<=DATE($V$1,3,31),StockPriceData!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7425<=DATE($Y$1,3,31),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7425<=DATE($Y$1,3,31),StockPriceData!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7425<=DATE($AB$1,3,31),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7425<=DATE($AB$1,3,31),StockPriceData!$E7425,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7437>=DATE($A$1-1,4,1),IF(StockPriceData!A7437<=DATE($A$1,3,31),StockPriceData!A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7437>=DATE($A$1-1,4,1),IF(StockPriceData!A7437<=DATE($A$1,3,31),StockPriceData!E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($D$1-1,4,1),IF(StockPriceData!$A7437<=DATE($D$1,3,31),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($D$1-1,4,1),IF(StockPriceData!$A7437<=DATE($D$1,3,31),StockPriceData!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($G$1-1,4,1),IF(StockPriceData!$A7437<=DATE($G$1,3,31),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($G$1-1,4,1),IF(StockPriceData!$A7437<=DATE($G$1,3,31),StockPriceData!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($J$1-1,4,1),IF(StockPriceData!$A7437<=DATE($J$1,3,31),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($J$1-1,4,1),IF(StockPriceData!$A7437<=DATE($J$1,3,31),StockPriceData!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($M$1-1,4,1),IF(StockPriceData!$A7437<=DATE($M$1,3,31),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($M$1-1,4,1),IF(StockPriceData!$A7437<=DATE($M$1,3,31),StockPriceData!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($P$1-1,4,1),IF(StockPriceData!$A7437<=DATE($P$1,3,31),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($P$1-1,4,1),IF(StockPriceData!$A7437<=DATE($P$1,3,31),StockPriceData!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($S$1-1,4,1),IF(StockPriceData!$A7437<=DATE($S$1,3,31),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($S$1-1,4,1),IF(StockPriceData!$A7437<=DATE($S$1,3,31),StockPriceData!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($V$1-1,4,1),IF(StockPriceData!$A7437<=DATE($V$1,3,31),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($V$1-1,4,1),IF(StockPriceData!$A7437<=DATE($V$1,3,31),StockPriceData!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7437<=DATE($Y$1,3,31),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7437<=DATE($Y$1,3,31),StockPriceData!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7437<=DATE($AB$1,3,31),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7437<=DATE($AB$1,3,31),StockPriceData!$E7437,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7442>=DATE($A$1-1,4,1),IF(StockPriceData!A7442<=DATE($A$1,3,31),StockPriceData!A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7442>=DATE($A$1-1,4,1),IF(StockPriceData!A7442<=DATE($A$1,3,31),StockPriceData!E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($D$1-1,4,1),IF(StockPriceData!$A7442<=DATE($D$1,3,31),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($D$1-1,4,1),IF(StockPriceData!$A7442<=DATE($D$1,3,31),StockPriceData!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($G$1-1,4,1),IF(StockPriceData!$A7442<=DATE($G$1,3,31),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($G$1-1,4,1),IF(StockPriceData!$A7442<=DATE($G$1,3,31),StockPriceData!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($J$1-1,4,1),IF(StockPriceData!$A7442<=DATE($J$1,3,31),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($J$1-1,4,1),IF(StockPriceData!$A7442<=DATE($J$1,3,31),StockPriceData!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($M$1-1,4,1),IF(StockPriceData!$A7442<=DATE($M$1,3,31),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($M$1-1,4,1),IF(StockPriceData!$A7442<=DATE($M$1,3,31),StockPriceData!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($P$1-1,4,1),IF(StockPriceData!$A7442<=DATE($P$1,3,31),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($P$1-1,4,1),IF(StockPriceData!$A7442<=DATE($P$1,3,31),StockPriceData!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($S$1-1,4,1),IF(StockPriceData!$A7442<=DATE($S$1,3,31),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($S$1-1,4,1),IF(StockPriceData!$A7442<=DATE($S$1,3,31),StockPriceData!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($V$1-1,4,1),IF(StockPriceData!$A7442<=DATE($V$1,3,31),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($V$1-1,4,1),IF(StockPriceData!$A7442<=DATE($V$1,3,31),StockPriceData!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7442<=DATE($Y$1,3,31),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7442<=DATE($Y$1,3,31),StockPriceData!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7442<=DATE($AB$1,3,31),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7442<=DATE($AB$1,3,31),StockPriceData!$E7442,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7455>=DATE($A$1-1,4,1),IF(StockPriceData!A7455<=DATE($A$1,3,31),StockPriceData!A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7455>=DATE($A$1-1,4,1),IF(StockPriceData!A7455<=DATE($A$1,3,31),StockPriceData!E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($D$1-1,4,1),IF(StockPriceData!$A7455<=DATE($D$1,3,31),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($D$1-1,4,1),IF(StockPriceData!$A7455<=DATE($D$1,3,31),StockPriceData!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($G$1-1,4,1),IF(StockPriceData!$A7455<=DATE($G$1,3,31),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($G$1-1,4,1),IF(StockPriceData!$A7455<=DATE($G$1,3,31),StockPriceData!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($J$1-1,4,1),IF(StockPriceData!$A7455<=DATE($J$1,3,31),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($J$1-1,4,1),IF(StockPriceData!$A7455<=DATE($J$1,3,31),StockPriceData!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($M$1-1,4,1),IF(StockPriceData!$A7455<=DATE($M$1,3,31),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($M$1-1,4,1),IF(StockPriceData!$A7455<=DATE($M$1,3,31),StockPriceData!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($P$1-1,4,1),IF(StockPriceData!$A7455<=DATE($P$1,3,31),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($P$1-1,4,1),IF(StockPriceData!$A7455<=DATE($P$1,3,31),StockPriceData!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($S$1-1,4,1),IF(StockPriceData!$A7455<=DATE($S$1,3,31),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($S$1-1,4,1),IF(StockPriceData!$A7455<=DATE($S$1,3,31),StockPriceData!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($V$1-1,4,1),IF(StockPriceData!$A7455<=DATE($V$1,3,31),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($V$1-1,4,1),IF(StockPriceData!$A7455<=DATE($V$1,3,31),StockPriceData!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7455<=DATE($Y$1,3,31),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7455<=DATE($Y$1,3,31),StockPriceData!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7455<=DATE($AB$1,3,31),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7455<=DATE($AB$1,3,31),StockPriceData!$E7455,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7458>=DATE($A$1-1,4,1),IF(StockPriceData!A7458<=DATE($A$1,3,31),StockPriceData!A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7458>=DATE($A$1-1,4,1),IF(StockPriceData!A7458<=DATE($A$1,3,31),StockPriceData!E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($D$1-1,4,1),IF(StockPriceData!$A7458<=DATE($D$1,3,31),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($D$1-1,4,1),IF(StockPriceData!$A7458<=DATE($D$1,3,31),StockPriceData!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($G$1-1,4,1),IF(StockPriceData!$A7458<=DATE($G$1,3,31),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($G$1-1,4,1),IF(StockPriceData!$A7458<=DATE($G$1,3,31),StockPriceData!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($J$1-1,4,1),IF(StockPriceData!$A7458<=DATE($J$1,3,31),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($J$1-1,4,1),IF(StockPriceData!$A7458<=DATE($J$1,3,31),StockPriceData!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($M$1-1,4,1),IF(StockPriceData!$A7458<=DATE($M$1,3,31),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($M$1-1,4,1),IF(StockPriceData!$A7458<=DATE($M$1,3,31),StockPriceData!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($P$1-1,4,1),IF(StockPriceData!$A7458<=DATE($P$1,3,31),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($P$1-1,4,1),IF(StockPriceData!$A7458<=DATE($P$1,3,31),StockPriceData!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($S$1-1,4,1),IF(StockPriceData!$A7458<=DATE($S$1,3,31),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($S$1-1,4,1),IF(StockPriceData!$A7458<=DATE($S$1,3,31),StockPriceData!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($V$1-1,4,1),IF(StockPriceData!$A7458<=DATE($V$1,3,31),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($V$1-1,4,1),IF(StockPriceData!$A7458<=DATE($V$1,3,31),StockPriceData!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7458<=DATE($Y$1,3,31),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7458<=DATE($Y$1,3,31),StockPriceData!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7458<=DATE($AB$1,3,31),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7458<=DATE($AB$1,3,31),StockPriceData!$E7458,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7474>=DATE($A$1-1,4,1),IF(StockPriceData!A7474<=DATE($A$1,3,31),StockPriceData!A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7474>=DATE($A$1-1,4,1),IF(StockPriceData!A7474<=DATE($A$1,3,31),StockPriceData!E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($D$1-1,4,1),IF(StockPriceData!$A7474<=DATE($D$1,3,31),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($D$1-1,4,1),IF(StockPriceData!$A7474<=DATE($D$1,3,31),StockPriceData!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($G$1-1,4,1),IF(StockPriceData!$A7474<=DATE($G$1,3,31),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($G$1-1,4,1),IF(StockPriceData!$A7474<=DATE($G$1,3,31),StockPriceData!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($J$1-1,4,1),IF(StockPriceData!$A7474<=DATE($J$1,3,31),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($J$1-1,4,1),IF(StockPriceData!$A7474<=DATE($J$1,3,31),StockPriceData!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($M$1-1,4,1),IF(StockPriceData!$A7474<=DATE($M$1,3,31),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($M$1-1,4,1),IF(StockPriceData!$A7474<=DATE($M$1,3,31),StockPriceData!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($P$1-1,4,1),IF(StockPriceData!$A7474<=DATE($P$1,3,31),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($P$1-1,4,1),IF(StockPriceData!$A7474<=DATE($P$1,3,31),StockPriceData!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($S$1-1,4,1),IF(StockPriceData!$A7474<=DATE($S$1,3,31),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($S$1-1,4,1),IF(StockPriceData!$A7474<=DATE($S$1,3,31),StockPriceData!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($V$1-1,4,1),IF(StockPriceData!$A7474<=DATE($V$1,3,31),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($V$1-1,4,1),IF(StockPriceData!$A7474<=DATE($V$1,3,31),StockPriceData!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7474<=DATE($Y$1,3,31),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7474<=DATE($Y$1,3,31),StockPriceData!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7474<=DATE($AB$1,3,31),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7474<=DATE($AB$1,3,31),StockPriceData!$E7474,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7481>=DATE($A$1-1,4,1),IF(StockPriceData!A7481<=DATE($A$1,3,31),StockPriceData!A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7481>=DATE($A$1-1,4,1),IF(StockPriceData!A7481<=DATE($A$1,3,31),StockPriceData!E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($D$1-1,4,1),IF(StockPriceData!$A7481<=DATE($D$1,3,31),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($D$1-1,4,1),IF(StockPriceData!$A7481<=DATE($D$1,3,31),StockPriceData!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($G$1-1,4,1),IF(StockPriceData!$A7481<=DATE($G$1,3,31),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($G$1-1,4,1),IF(StockPriceData!$A7481<=DATE($G$1,3,31),StockPriceData!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($J$1-1,4,1),IF(StockPriceData!$A7481<=DATE($J$1,3,31),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($J$1-1,4,1),IF(StockPriceData!$A7481<=DATE($J$1,3,31),StockPriceData!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($M$1-1,4,1),IF(StockPriceData!$A7481<=DATE($M$1,3,31),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($M$1-1,4,1),IF(StockPriceData!$A7481<=DATE($M$1,3,31),StockPriceData!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($P$1-1,4,1),IF(StockPriceData!$A7481<=DATE($P$1,3,31),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($P$1-1,4,1),IF(StockPriceData!$A7481<=DATE($P$1,3,31),StockPriceData!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($S$1-1,4,1),IF(StockPriceData!$A7481<=DATE($S$1,3,31),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($S$1-1,4,1),IF(StockPriceData!$A7481<=DATE($S$1,3,31),StockPriceData!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($V$1-1,4,1),IF(StockPriceData!$A7481<=DATE($V$1,3,31),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($V$1-1,4,1),IF(StockPriceData!$A7481<=DATE($V$1,3,31),StockPriceData!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7481<=DATE($Y$1,3,31),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7481<=DATE($Y$1,3,31),StockPriceData!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7481<=DATE($AB$1,3,31),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7481<=DATE($AB$1,3,31),StockPriceData!$E7481,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7492>=DATE($A$1-1,4,1),IF(StockPriceData!A7492<=DATE($A$1,3,31),StockPriceData!A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7492>=DATE($A$1-1,4,1),IF(StockPriceData!A7492<=DATE($A$1,3,31),StockPriceData!E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($D$1-1,4,1),IF(StockPriceData!$A7492<=DATE($D$1,3,31),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($D$1-1,4,1),IF(StockPriceData!$A7492<=DATE($D$1,3,31),StockPriceData!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($G$1-1,4,1),IF(StockPriceData!$A7492<=DATE($G$1,3,31),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($G$1-1,4,1),IF(StockPriceData!$A7492<=DATE($G$1,3,31),StockPriceData!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($J$1-1,4,1),IF(StockPriceData!$A7492<=DATE($J$1,3,31),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($J$1-1,4,1),IF(StockPriceData!$A7492<=DATE($J$1,3,31),StockPriceData!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($M$1-1,4,1),IF(StockPriceData!$A7492<=DATE($M$1,3,31),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($M$1-1,4,1),IF(StockPriceData!$A7492<=DATE($M$1,3,31),StockPriceData!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($P$1-1,4,1),IF(StockPriceData!$A7492<=DATE($P$1,3,31),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($P$1-1,4,1),IF(StockPriceData!$A7492<=DATE($P$1,3,31),StockPriceData!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($S$1-1,4,1),IF(StockPriceData!$A7492<=DATE($S$1,3,31),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($S$1-1,4,1),IF(StockPriceData!$A7492<=DATE($S$1,3,31),StockPriceData!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($V$1-1,4,1),IF(StockPriceData!$A7492<=DATE($V$1,3,31),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($V$1-1,4,1),IF(StockPriceData!$A7492<=DATE($V$1,3,31),StockPriceData!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7492<=DATE($Y$1,3,31),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7492<=DATE($Y$1,3,31),StockPriceData!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7492<=DATE($AB$1,3,31),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7492<=DATE($AB$1,3,31),StockPriceData!$E7492,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7495>=DATE($A$1-1,4,1),IF(StockPriceData!A7495<=DATE($A$1,3,31),StockPriceData!A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7495>=DATE($A$1-1,4,1),IF(StockPriceData!A7495<=DATE($A$1,3,31),StockPriceData!E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($D$1-1,4,1),IF(StockPriceData!$A7495<=DATE($D$1,3,31),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($D$1-1,4,1),IF(StockPriceData!$A7495<=DATE($D$1,3,31),StockPriceData!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($G$1-1,4,1),IF(StockPriceData!$A7495<=DATE($G$1,3,31),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($G$1-1,4,1),IF(StockPriceData!$A7495<=DATE($G$1,3,31),StockPriceData!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($J$1-1,4,1),IF(StockPriceData!$A7495<=DATE($J$1,3,31),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($J$1-1,4,1),IF(StockPriceData!$A7495<=DATE($J$1,3,31),StockPriceData!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($M$1-1,4,1),IF(StockPriceData!$A7495<=DATE($M$1,3,31),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($M$1-1,4,1),IF(StockPriceData!$A7495<=DATE($M$1,3,31),StockPriceData!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($P$1-1,4,1),IF(StockPriceData!$A7495<=DATE($P$1,3,31),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($P$1-1,4,1),IF(StockPriceData!$A7495<=DATE($P$1,3,31),StockPriceData!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($S$1-1,4,1),IF(StockPriceData!$A7495<=DATE($S$1,3,31),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($S$1-1,4,1),IF(StockPriceData!$A7495<=DATE($S$1,3,31),StockPriceData!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($V$1-1,4,1),IF(StockPriceData!$A7495<=DATE($V$1,3,31),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($V$1-1,4,1),IF(StockPriceData!$A7495<=DATE($V$1,3,31),StockPriceData!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7495<=DATE($Y$1,3,31),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7495<=DATE($Y$1,3,31),StockPriceData!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7495<=DATE($AB$1,3,31),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7495<=DATE($AB$1,3,31),StockPriceData!$E7495,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7507>=DATE($A$1-1,4,1),IF(StockPriceData!A7507<=DATE($A$1,3,31),StockPriceData!A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7507>=DATE($A$1-1,4,1),IF(StockPriceData!A7507<=DATE($A$1,3,31),StockPriceData!E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($D$1-1,4,1),IF(StockPriceData!$A7507<=DATE($D$1,3,31),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($D$1-1,4,1),IF(StockPriceData!$A7507<=DATE($D$1,3,31),StockPriceData!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($G$1-1,4,1),IF(StockPriceData!$A7507<=DATE($G$1,3,31),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($G$1-1,4,1),IF(StockPriceData!$A7507<=DATE($G$1,3,31),StockPriceData!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($J$1-1,4,1),IF(StockPriceData!$A7507<=DATE($J$1,3,31),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($J$1-1,4,1),IF(StockPriceData!$A7507<=DATE($J$1,3,31),StockPriceData!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($M$1-1,4,1),IF(StockPriceData!$A7507<=DATE($M$1,3,31),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($M$1-1,4,1),IF(StockPriceData!$A7507<=DATE($M$1,3,31),StockPriceData!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($P$1-1,4,1),IF(StockPriceData!$A7507<=DATE($P$1,3,31),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($P$1-1,4,1),IF(StockPriceData!$A7507<=DATE($P$1,3,31),StockPriceData!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($S$1-1,4,1),IF(StockPriceData!$A7507<=DATE($S$1,3,31),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($S$1-1,4,1),IF(StockPriceData!$A7507<=DATE($S$1,3,31),StockPriceData!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($V$1-1,4,1),IF(StockPriceData!$A7507<=DATE($V$1,3,31),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($V$1-1,4,1),IF(StockPriceData!$A7507<=DATE($V$1,3,31),StockPriceData!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7507<=DATE($Y$1,3,31),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7507<=DATE($Y$1,3,31),StockPriceData!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7507<=DATE($AB$1,3,31),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7507<=DATE($AB$1,3,31),StockPriceData!$E7507,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7512>=DATE($A$1-1,4,1),IF(StockPriceData!A7512<=DATE($A$1,3,31),StockPriceData!A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7512>=DATE($A$1-1,4,1),IF(StockPriceData!A7512<=DATE($A$1,3,31),StockPriceData!E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($D$1-1,4,1),IF(StockPriceData!$A7512<=DATE($D$1,3,31),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($D$1-1,4,1),IF(StockPriceData!$A7512<=DATE($D$1,3,31),StockPriceData!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($G$1-1,4,1),IF(StockPriceData!$A7512<=DATE($G$1,3,31),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($G$1-1,4,1),IF(StockPriceData!$A7512<=DATE($G$1,3,31),StockPriceData!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($J$1-1,4,1),IF(StockPriceData!$A7512<=DATE($J$1,3,31),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($J$1-1,4,1),IF(StockPriceData!$A7512<=DATE($J$1,3,31),StockPriceData!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($M$1-1,4,1),IF(StockPriceData!$A7512<=DATE($M$1,3,31),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($M$1-1,4,1),IF(StockPriceData!$A7512<=DATE($M$1,3,31),StockPriceData!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($P$1-1,4,1),IF(StockPriceData!$A7512<=DATE($P$1,3,31),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($P$1-1,4,1),IF(StockPriceData!$A7512<=DATE($P$1,3,31),StockPriceData!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($S$1-1,4,1),IF(StockPriceData!$A7512<=DATE($S$1,3,31),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($S$1-1,4,1),IF(StockPriceData!$A7512<=DATE($S$1,3,31),StockPriceData!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($V$1-1,4,1),IF(StockPriceData!$A7512<=DATE($V$1,3,31),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($V$1-1,4,1),IF(StockPriceData!$A7512<=DATE($V$1,3,31),StockPriceData!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7512<=DATE($Y$1,3,31),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7512<=DATE($Y$1,3,31),StockPriceData!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7512<=DATE($AB$1,3,31),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7512<=DATE($AB$1,3,31),StockPriceData!$E7512,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7525>=DATE($A$1-1,4,1),IF(StockPriceData!A7525<=DATE($A$1,3,31),StockPriceData!A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7525>=DATE($A$1-1,4,1),IF(StockPriceData!A7525<=DATE($A$1,3,31),StockPriceData!E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($D$1-1,4,1),IF(StockPriceData!$A7525<=DATE($D$1,3,31),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($D$1-1,4,1),IF(StockPriceData!$A7525<=DATE($D$1,3,31),StockPriceData!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($G$1-1,4,1),IF(StockPriceData!$A7525<=DATE($G$1,3,31),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($G$1-1,4,1),IF(StockPriceData!$A7525<=DATE($G$1,3,31),StockPriceData!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($J$1-1,4,1),IF(StockPriceData!$A7525<=DATE($J$1,3,31),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($J$1-1,4,1),IF(StockPriceData!$A7525<=DATE($J$1,3,31),StockPriceData!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($M$1-1,4,1),IF(StockPriceData!$A7525<=DATE($M$1,3,31),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($M$1-1,4,1),IF(StockPriceData!$A7525<=DATE($M$1,3,31),StockPriceData!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($P$1-1,4,1),IF(StockPriceData!$A7525<=DATE($P$1,3,31),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($P$1-1,4,1),IF(StockPriceData!$A7525<=DATE($P$1,3,31),StockPriceData!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($S$1-1,4,1),IF(StockPriceData!$A7525<=DATE($S$1,3,31),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($S$1-1,4,1),IF(StockPriceData!$A7525<=DATE($S$1,3,31),StockPriceData!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($V$1-1,4,1),IF(StockPriceData!$A7525<=DATE($V$1,3,31),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($V$1-1,4,1),IF(StockPriceData!$A7525<=DATE($V$1,3,31),StockPriceData!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7525<=DATE($Y$1,3,31),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7525<=DATE($Y$1,3,31),StockPriceData!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7525<=DATE($AB$1,3,31),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7525<=DATE($AB$1,3,31),StockPriceData!$E7525,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7528>=DATE($A$1-1,4,1),IF(StockPriceData!A7528<=DATE($A$1,3,31),StockPriceData!A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7528>=DATE($A$1-1,4,1),IF(StockPriceData!A7528<=DATE($A$1,3,31),StockPriceData!E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($D$1-1,4,1),IF(StockPriceData!$A7528<=DATE($D$1,3,31),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($D$1-1,4,1),IF(StockPriceData!$A7528<=DATE($D$1,3,31),StockPriceData!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($G$1-1,4,1),IF(StockPriceData!$A7528<=DATE($G$1,3,31),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($G$1-1,4,1),IF(StockPriceData!$A7528<=DATE($G$1,3,31),StockPriceData!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($J$1-1,4,1),IF(StockPriceData!$A7528<=DATE($J$1,3,31),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($J$1-1,4,1),IF(StockPriceData!$A7528<=DATE($J$1,3,31),StockPriceData!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($M$1-1,4,1),IF(StockPriceData!$A7528<=DATE($M$1,3,31),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($M$1-1,4,1),IF(StockPriceData!$A7528<=DATE($M$1,3,31),StockPriceData!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($P$1-1,4,1),IF(StockPriceData!$A7528<=DATE($P$1,3,31),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($P$1-1,4,1),IF(StockPriceData!$A7528<=DATE($P$1,3,31),StockPriceData!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($S$1-1,4,1),IF(StockPriceData!$A7528<=DATE($S$1,3,31),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($S$1-1,4,1),IF(StockPriceData!$A7528<=DATE($S$1,3,31),StockPriceData!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($V$1-1,4,1),IF(StockPriceData!$A7528<=DATE($V$1,3,31),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($V$1-1,4,1),IF(StockPriceData!$A7528<=DATE($V$1,3,31),StockPriceData!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7528<=DATE($Y$1,3,31),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7528<=DATE($Y$1,3,31),StockPriceData!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7528<=DATE($AB$1,3,31),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7528<=DATE($AB$1,3,31),StockPriceData!$E7528,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7544>=DATE($A$1-1,4,1),IF(StockPriceData!A7544<=DATE($A$1,3,31),StockPriceData!A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7544>=DATE($A$1-1,4,1),IF(StockPriceData!A7544<=DATE($A$1,3,31),StockPriceData!E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($D$1-1,4,1),IF(StockPriceData!$A7544<=DATE($D$1,3,31),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($D$1-1,4,1),IF(StockPriceData!$A7544<=DATE($D$1,3,31),StockPriceData!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($G$1-1,4,1),IF(StockPriceData!$A7544<=DATE($G$1,3,31),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($G$1-1,4,1),IF(StockPriceData!$A7544<=DATE($G$1,3,31),StockPriceData!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($J$1-1,4,1),IF(StockPriceData!$A7544<=DATE($J$1,3,31),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($J$1-1,4,1),IF(StockPriceData!$A7544<=DATE($J$1,3,31),StockPriceData!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($M$1-1,4,1),IF(StockPriceData!$A7544<=DATE($M$1,3,31),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($M$1-1,4,1),IF(StockPriceData!$A7544<=DATE($M$1,3,31),StockPriceData!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($P$1-1,4,1),IF(StockPriceData!$A7544<=DATE($P$1,3,31),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($P$1-1,4,1),IF(StockPriceData!$A7544<=DATE($P$1,3,31),StockPriceData!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($S$1-1,4,1),IF(StockPriceData!$A7544<=DATE($S$1,3,31),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($S$1-1,4,1),IF(StockPriceData!$A7544<=DATE($S$1,3,31),StockPriceData!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($V$1-1,4,1),IF(StockPriceData!$A7544<=DATE($V$1,3,31),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($V$1-1,4,1),IF(StockPriceData!$A7544<=DATE($V$1,3,31),StockPriceData!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7544<=DATE($Y$1,3,31),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7544<=DATE($Y$1,3,31),StockPriceData!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7544<=DATE($AB$1,3,31),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7544<=DATE($AB$1,3,31),StockPriceData!$E7544,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7551>=DATE($A$1-1,4,1),IF(StockPriceData!A7551<=DATE($A$1,3,31),StockPriceData!A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7551>=DATE($A$1-1,4,1),IF(StockPriceData!A7551<=DATE($A$1,3,31),StockPriceData!E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($D$1-1,4,1),IF(StockPriceData!$A7551<=DATE($D$1,3,31),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($D$1-1,4,1),IF(StockPriceData!$A7551<=DATE($D$1,3,31),StockPriceData!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($G$1-1,4,1),IF(StockPriceData!$A7551<=DATE($G$1,3,31),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($G$1-1,4,1),IF(StockPriceData!$A7551<=DATE($G$1,3,31),StockPriceData!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($J$1-1,4,1),IF(StockPriceData!$A7551<=DATE($J$1,3,31),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($J$1-1,4,1),IF(StockPriceData!$A7551<=DATE($J$1,3,31),StockPriceData!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($M$1-1,4,1),IF(StockPriceData!$A7551<=DATE($M$1,3,31),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($M$1-1,4,1),IF(StockPriceData!$A7551<=DATE($M$1,3,31),StockPriceData!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($P$1-1,4,1),IF(StockPriceData!$A7551<=DATE($P$1,3,31),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($P$1-1,4,1),IF(StockPriceData!$A7551<=DATE($P$1,3,31),StockPriceData!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($S$1-1,4,1),IF(StockPriceData!$A7551<=DATE($S$1,3,31),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($S$1-1,4,1),IF(StockPriceData!$A7551<=DATE($S$1,3,31),StockPriceData!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($V$1-1,4,1),IF(StockPriceData!$A7551<=DATE($V$1,3,31),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($V$1-1,4,1),IF(StockPriceData!$A7551<=DATE($V$1,3,31),StockPriceData!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7551<=DATE($Y$1,3,31),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7551<=DATE($Y$1,3,31),StockPriceData!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7551<=DATE($AB$1,3,31),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7551<=DATE($AB$1,3,31),StockPriceData!$E7551,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7562>=DATE($A$1-1,4,1),IF(StockPriceData!A7562<=DATE($A$1,3,31),StockPriceData!A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7562>=DATE($A$1-1,4,1),IF(StockPriceData!A7562<=DATE($A$1,3,31),StockPriceData!E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($D$1-1,4,1),IF(StockPriceData!$A7562<=DATE($D$1,3,31),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($D$1-1,4,1),IF(StockPriceData!$A7562<=DATE($D$1,3,31),StockPriceData!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($G$1-1,4,1),IF(StockPriceData!$A7562<=DATE($G$1,3,31),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($G$1-1,4,1),IF(StockPriceData!$A7562<=DATE($G$1,3,31),StockPriceData!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($J$1-1,4,1),IF(StockPriceData!$A7562<=DATE($J$1,3,31),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($J$1-1,4,1),IF(StockPriceData!$A7562<=DATE($J$1,3,31),StockPriceData!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($M$1-1,4,1),IF(StockPriceData!$A7562<=DATE($M$1,3,31),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($M$1-1,4,1),IF(StockPriceData!$A7562<=DATE($M$1,3,31),StockPriceData!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($P$1-1,4,1),IF(StockPriceData!$A7562<=DATE($P$1,3,31),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($P$1-1,4,1),IF(StockPriceData!$A7562<=DATE($P$1,3,31),StockPriceData!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($S$1-1,4,1),IF(StockPriceData!$A7562<=DATE($S$1,3,31),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($S$1-1,4,1),IF(StockPriceData!$A7562<=DATE($S$1,3,31),StockPriceData!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($V$1-1,4,1),IF(StockPriceData!$A7562<=DATE($V$1,3,31),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($V$1-1,4,1),IF(StockPriceData!$A7562<=DATE($V$1,3,31),StockPriceData!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7562<=DATE($Y$1,3,31),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7562<=DATE($Y$1,3,31),StockPriceData!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7562<=DATE($AB$1,3,31),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7562<=DATE($AB$1,3,31),StockPriceData!$E7562,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7565>=DATE($A$1-1,4,1),IF(StockPriceData!A7565<=DATE($A$1,3,31),StockPriceData!A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7565>=DATE($A$1-1,4,1),IF(StockPriceData!A7565<=DATE($A$1,3,31),StockPriceData!E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($D$1-1,4,1),IF(StockPriceData!$A7565<=DATE($D$1,3,31),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($D$1-1,4,1),IF(StockPriceData!$A7565<=DATE($D$1,3,31),StockPriceData!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($G$1-1,4,1),IF(StockPriceData!$A7565<=DATE($G$1,3,31),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($G$1-1,4,1),IF(StockPriceData!$A7565<=DATE($G$1,3,31),StockPriceData!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($J$1-1,4,1),IF(StockPriceData!$A7565<=DATE($J$1,3,31),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($J$1-1,4,1),IF(StockPriceData!$A7565<=DATE($J$1,3,31),StockPriceData!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($M$1-1,4,1),IF(StockPriceData!$A7565<=DATE($M$1,3,31),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($M$1-1,4,1),IF(StockPriceData!$A7565<=DATE($M$1,3,31),StockPriceData!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($P$1-1,4,1),IF(StockPriceData!$A7565<=DATE($P$1,3,31),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($P$1-1,4,1),IF(StockPriceData!$A7565<=DATE($P$1,3,31),StockPriceData!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($S$1-1,4,1),IF(StockPriceData!$A7565<=DATE($S$1,3,31),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($S$1-1,4,1),IF(StockPriceData!$A7565<=DATE($S$1,3,31),StockPriceData!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($V$1-1,4,1),IF(StockPriceData!$A7565<=DATE($V$1,3,31),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($V$1-1,4,1),IF(StockPriceData!$A7565<=DATE($V$1,3,31),StockPriceData!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7565<=DATE($Y$1,3,31),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7565<=DATE($Y$1,3,31),StockPriceData!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7565<=DATE($AB$1,3,31),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7565<=DATE($AB$1,3,31),StockPriceData!$E7565,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7577>=DATE($A$1-1,4,1),IF(StockPriceData!A7577<=DATE($A$1,3,31),StockPriceData!A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7577>=DATE($A$1-1,4,1),IF(StockPriceData!A7577<=DATE($A$1,3,31),StockPriceData!E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($D$1-1,4,1),IF(StockPriceData!$A7577<=DATE($D$1,3,31),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($D$1-1,4,1),IF(StockPriceData!$A7577<=DATE($D$1,3,31),StockPriceData!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($G$1-1,4,1),IF(StockPriceData!$A7577<=DATE($G$1,3,31),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($G$1-1,4,1),IF(StockPriceData!$A7577<=DATE($G$1,3,31),StockPriceData!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($J$1-1,4,1),IF(StockPriceData!$A7577<=DATE($J$1,3,31),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($J$1-1,4,1),IF(StockPriceData!$A7577<=DATE($J$1,3,31),StockPriceData!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($M$1-1,4,1),IF(StockPriceData!$A7577<=DATE($M$1,3,31),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($M$1-1,4,1),IF(StockPriceData!$A7577<=DATE($M$1,3,31),StockPriceData!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($P$1-1,4,1),IF(StockPriceData!$A7577<=DATE($P$1,3,31),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($P$1-1,4,1),IF(StockPriceData!$A7577<=DATE($P$1,3,31),StockPriceData!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($S$1-1,4,1),IF(StockPriceData!$A7577<=DATE($S$1,3,31),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($S$1-1,4,1),IF(StockPriceData!$A7577<=DATE($S$1,3,31),StockPriceData!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($V$1-1,4,1),IF(StockPriceData!$A7577<=DATE($V$1,3,31),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($V$1-1,4,1),IF(StockPriceData!$A7577<=DATE($V$1,3,31),StockPriceData!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7577<=DATE($Y$1,3,31),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7577<=DATE($Y$1,3,31),StockPriceData!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7577<=DATE($AB$1,3,31),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7577<=DATE($AB$1,3,31),StockPriceData!$E7577,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7582>=DATE($A$1-1,4,1),IF(StockPriceData!A7582<=DATE($A$1,3,31),StockPriceData!A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7582>=DATE($A$1-1,4,1),IF(StockPriceData!A7582<=DATE($A$1,3,31),StockPriceData!E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($D$1-1,4,1),IF(StockPriceData!$A7582<=DATE($D$1,3,31),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($D$1-1,4,1),IF(StockPriceData!$A7582<=DATE($D$1,3,31),StockPriceData!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($G$1-1,4,1),IF(StockPriceData!$A7582<=DATE($G$1,3,31),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($G$1-1,4,1),IF(StockPriceData!$A7582<=DATE($G$1,3,31),StockPriceData!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($J$1-1,4,1),IF(StockPriceData!$A7582<=DATE($J$1,3,31),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($J$1-1,4,1),IF(StockPriceData!$A7582<=DATE($J$1,3,31),StockPriceData!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($M$1-1,4,1),IF(StockPriceData!$A7582<=DATE($M$1,3,31),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($M$1-1,4,1),IF(StockPriceData!$A7582<=DATE($M$1,3,31),StockPriceData!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($P$1-1,4,1),IF(StockPriceData!$A7582<=DATE($P$1,3,31),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($P$1-1,4,1),IF(StockPriceData!$A7582<=DATE($P$1,3,31),StockPriceData!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($S$1-1,4,1),IF(StockPriceData!$A7582<=DATE($S$1,3,31),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($S$1-1,4,1),IF(StockPriceData!$A7582<=DATE($S$1,3,31),StockPriceData!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($V$1-1,4,1),IF(StockPriceData!$A7582<=DATE($V$1,3,31),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($V$1-1,4,1),IF(StockPriceData!$A7582<=DATE($V$1,3,31),StockPriceData!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7582<=DATE($Y$1,3,31),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7582<=DATE($Y$1,3,31),StockPriceData!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7582<=DATE($AB$1,3,31),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7582<=DATE($AB$1,3,31),StockPriceData!$E7582,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7595>=DATE($A$1-1,4,1),IF(StockPriceData!A7595<=DATE($A$1,3,31),StockPriceData!A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7595>=DATE($A$1-1,4,1),IF(StockPriceData!A7595<=DATE($A$1,3,31),StockPriceData!E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($D$1-1,4,1),IF(StockPriceData!$A7595<=DATE($D$1,3,31),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($D$1-1,4,1),IF(StockPriceData!$A7595<=DATE($D$1,3,31),StockPriceData!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($G$1-1,4,1),IF(StockPriceData!$A7595<=DATE($G$1,3,31),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($G$1-1,4,1),IF(StockPriceData!$A7595<=DATE($G$1,3,31),StockPriceData!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($J$1-1,4,1),IF(StockPriceData!$A7595<=DATE($J$1,3,31),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($J$1-1,4,1),IF(StockPriceData!$A7595<=DATE($J$1,3,31),StockPriceData!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($M$1-1,4,1),IF(StockPriceData!$A7595<=DATE($M$1,3,31),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($M$1-1,4,1),IF(StockPriceData!$A7595<=DATE($M$1,3,31),StockPriceData!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($P$1-1,4,1),IF(StockPriceData!$A7595<=DATE($P$1,3,31),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($P$1-1,4,1),IF(StockPriceData!$A7595<=DATE($P$1,3,31),StockPriceData!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($S$1-1,4,1),IF(StockPriceData!$A7595<=DATE($S$1,3,31),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($S$1-1,4,1),IF(StockPriceData!$A7595<=DATE($S$1,3,31),StockPriceData!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($V$1-1,4,1),IF(StockPriceData!$A7595<=DATE($V$1,3,31),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($V$1-1,4,1),IF(StockPriceData!$A7595<=DATE($V$1,3,31),StockPriceData!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7595<=DATE($Y$1,3,31),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7595<=DATE($Y$1,3,31),StockPriceData!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7595<=DATE($AB$1,3,31),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7595<=DATE($AB$1,3,31),StockPriceData!$E7595,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7602>=DATE($A$1-1,4,1),IF(StockPriceData!A7602<=DATE($A$1,3,31),StockPriceData!A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7602>=DATE($A$1-1,4,1),IF(StockPriceData!A7602<=DATE($A$1,3,31),StockPriceData!E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($D$1-1,4,1),IF(StockPriceData!$A7602<=DATE($D$1,3,31),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($D$1-1,4,1),IF(StockPriceData!$A7602<=DATE($D$1,3,31),StockPriceData!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($G$1-1,4,1),IF(StockPriceData!$A7602<=DATE($G$1,3,31),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($G$1-1,4,1),IF(StockPriceData!$A7602<=DATE($G$1,3,31),StockPriceData!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($J$1-1,4,1),IF(StockPriceData!$A7602<=DATE($J$1,3,31),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($J$1-1,4,1),IF(StockPriceData!$A7602<=DATE($J$1,3,31),StockPriceData!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($M$1-1,4,1),IF(StockPriceData!$A7602<=DATE($M$1,3,31),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($M$1-1,4,1),IF(StockPriceData!$A7602<=DATE($M$1,3,31),StockPriceData!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($P$1-1,4,1),IF(StockPriceData!$A7602<=DATE($P$1,3,31),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($P$1-1,4,1),IF(StockPriceData!$A7602<=DATE($P$1,3,31),StockPriceData!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($S$1-1,4,1),IF(StockPriceData!$A7602<=DATE($S$1,3,31),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($S$1-1,4,1),IF(StockPriceData!$A7602<=DATE($S$1,3,31),StockPriceData!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($V$1-1,4,1),IF(StockPriceData!$A7602<=DATE($V$1,3,31),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($V$1-1,4,1),IF(StockPriceData!$A7602<=DATE($V$1,3,31),StockPriceData!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7602<=DATE($Y$1,3,31),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7602<=DATE($Y$1,3,31),StockPriceData!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7602<=DATE($AB$1,3,31),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7602<=DATE($AB$1,3,31),StockPriceData!$E7602,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7614>=DATE($A$1-1,4,1),IF(StockPriceData!A7614<=DATE($A$1,3,31),StockPriceData!A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7614>=DATE($A$1-1,4,1),IF(StockPriceData!A7614<=DATE($A$1,3,31),StockPriceData!E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($D$1-1,4,1),IF(StockPriceData!$A7614<=DATE($D$1,3,31),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($D$1-1,4,1),IF(StockPriceData!$A7614<=DATE($D$1,3,31),StockPriceData!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($G$1-1,4,1),IF(StockPriceData!$A7614<=DATE($G$1,3,31),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($G$1-1,4,1),IF(StockPriceData!$A7614<=DATE($G$1,3,31),StockPriceData!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($J$1-1,4,1),IF(StockPriceData!$A7614<=DATE($J$1,3,31),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($J$1-1,4,1),IF(StockPriceData!$A7614<=DATE($J$1,3,31),StockPriceData!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($M$1-1,4,1),IF(StockPriceData!$A7614<=DATE($M$1,3,31),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($M$1-1,4,1),IF(StockPriceData!$A7614<=DATE($M$1,3,31),StockPriceData!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($P$1-1,4,1),IF(StockPriceData!$A7614<=DATE($P$1,3,31),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($P$1-1,4,1),IF(StockPriceData!$A7614<=DATE($P$1,3,31),StockPriceData!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($S$1-1,4,1),IF(StockPriceData!$A7614<=DATE($S$1,3,31),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($S$1-1,4,1),IF(StockPriceData!$A7614<=DATE($S$1,3,31),StockPriceData!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($V$1-1,4,1),IF(StockPriceData!$A7614<=DATE($V$1,3,31),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($V$1-1,4,1),IF(StockPriceData!$A7614<=DATE($V$1,3,31),StockPriceData!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7614<=DATE($Y$1,3,31),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7614<=DATE($Y$1,3,31),StockPriceData!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7614<=DATE($AB$1,3,31),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7614<=DATE($AB$1,3,31),StockPriceData!$E7614,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7621>=DATE($A$1-1,4,1),IF(StockPriceData!A7621<=DATE($A$1,3,31),StockPriceData!A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7621>=DATE($A$1-1,4,1),IF(StockPriceData!A7621<=DATE($A$1,3,31),StockPriceData!E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($D$1-1,4,1),IF(StockPriceData!$A7621<=DATE($D$1,3,31),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($D$1-1,4,1),IF(StockPriceData!$A7621<=DATE($D$1,3,31),StockPriceData!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($G$1-1,4,1),IF(StockPriceData!$A7621<=DATE($G$1,3,31),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($G$1-1,4,1),IF(StockPriceData!$A7621<=DATE($G$1,3,31),StockPriceData!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($J$1-1,4,1),IF(StockPriceData!$A7621<=DATE($J$1,3,31),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($J$1-1,4,1),IF(StockPriceData!$A7621<=DATE($J$1,3,31),StockPriceData!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($M$1-1,4,1),IF(StockPriceData!$A7621<=DATE($M$1,3,31),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($M$1-1,4,1),IF(StockPriceData!$A7621<=DATE($M$1,3,31),StockPriceData!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($P$1-1,4,1),IF(StockPriceData!$A7621<=DATE($P$1,3,31),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($P$1-1,4,1),IF(StockPriceData!$A7621<=DATE($P$1,3,31),StockPriceData!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($S$1-1,4,1),IF(StockPriceData!$A7621<=DATE($S$1,3,31),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($S$1-1,4,1),IF(StockPriceData!$A7621<=DATE($S$1,3,31),StockPriceData!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($V$1-1,4,1),IF(StockPriceData!$A7621<=DATE($V$1,3,31),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($V$1-1,4,1),IF(StockPriceData!$A7621<=DATE($V$1,3,31),StockPriceData!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7621<=DATE($Y$1,3,31),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7621<=DATE($Y$1,3,31),StockPriceData!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7621<=DATE($AB$1,3,31),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7621<=DATE($AB$1,3,31),StockPriceData!$E7621,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7632>=DATE($A$1-1,4,1),IF(StockPriceData!A7632<=DATE($A$1,3,31),StockPriceData!A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7632>=DATE($A$1-1,4,1),IF(StockPriceData!A7632<=DATE($A$1,3,31),StockPriceData!E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($D$1-1,4,1),IF(StockPriceData!$A7632<=DATE($D$1,3,31),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($D$1-1,4,1),IF(StockPriceData!$A7632<=DATE($D$1,3,31),StockPriceData!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($G$1-1,4,1),IF(StockPriceData!$A7632<=DATE($G$1,3,31),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($G$1-1,4,1),IF(StockPriceData!$A7632<=DATE($G$1,3,31),StockPriceData!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($J$1-1,4,1),IF(StockPriceData!$A7632<=DATE($J$1,3,31),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($J$1-1,4,1),IF(StockPriceData!$A7632<=DATE($J$1,3,31),StockPriceData!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($M$1-1,4,1),IF(StockPriceData!$A7632<=DATE($M$1,3,31),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($M$1-1,4,1),IF(StockPriceData!$A7632<=DATE($M$1,3,31),StockPriceData!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($P$1-1,4,1),IF(StockPriceData!$A7632<=DATE($P$1,3,31),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($P$1-1,4,1),IF(StockPriceData!$A7632<=DATE($P$1,3,31),StockPriceData!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($S$1-1,4,1),IF(StockPriceData!$A7632<=DATE($S$1,3,31),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($S$1-1,4,1),IF(StockPriceData!$A7632<=DATE($S$1,3,31),StockPriceData!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($V$1-1,4,1),IF(StockPriceData!$A7632<=DATE($V$1,3,31),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($V$1-1,4,1),IF(StockPriceData!$A7632<=DATE($V$1,3,31),StockPriceData!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7632<=DATE($Y$1,3,31),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7632<=DATE($Y$1,3,31),StockPriceData!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7632<=DATE($AB$1,3,31),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7632<=DATE($AB$1,3,31),StockPriceData!$E7632,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7635>=DATE($A$1-1,4,1),IF(StockPriceData!A7635<=DATE($A$1,3,31),StockPriceData!A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7635>=DATE($A$1-1,4,1),IF(StockPriceData!A7635<=DATE($A$1,3,31),StockPriceData!E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($D$1-1,4,1),IF(StockPriceData!$A7635<=DATE($D$1,3,31),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($D$1-1,4,1),IF(StockPriceData!$A7635<=DATE($D$1,3,31),StockPriceData!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($G$1-1,4,1),IF(StockPriceData!$A7635<=DATE($G$1,3,31),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($G$1-1,4,1),IF(StockPriceData!$A7635<=DATE($G$1,3,31),StockPriceData!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($J$1-1,4,1),IF(StockPriceData!$A7635<=DATE($J$1,3,31),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($J$1-1,4,1),IF(StockPriceData!$A7635<=DATE($J$1,3,31),StockPriceData!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($M$1-1,4,1),IF(StockPriceData!$A7635<=DATE($M$1,3,31),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($M$1-1,4,1),IF(StockPriceData!$A7635<=DATE($M$1,3,31),StockPriceData!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($P$1-1,4,1),IF(StockPriceData!$A7635<=DATE($P$1,3,31),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($P$1-1,4,1),IF(StockPriceData!$A7635<=DATE($P$1,3,31),StockPriceData!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($S$1-1,4,1),IF(StockPriceData!$A7635<=DATE($S$1,3,31),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($S$1-1,4,1),IF(StockPriceData!$A7635<=DATE($S$1,3,31),StockPriceData!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($V$1-1,4,1),IF(StockPriceData!$A7635<=DATE($V$1,3,31),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($V$1-1,4,1),IF(StockPriceData!$A7635<=DATE($V$1,3,31),StockPriceData!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7635<=DATE($Y$1,3,31),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7635<=DATE($Y$1,3,31),StockPriceData!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7635<=DATE($AB$1,3,31),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7635<=DATE($AB$1,3,31),StockPriceData!$E7635,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7647>=DATE($A$1-1,4,1),IF(StockPriceData!A7647<=DATE($A$1,3,31),StockPriceData!A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7647>=DATE($A$1-1,4,1),IF(StockPriceData!A7647<=DATE($A$1,3,31),StockPriceData!E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($D$1-1,4,1),IF(StockPriceData!$A7647<=DATE($D$1,3,31),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($D$1-1,4,1),IF(StockPriceData!$A7647<=DATE($D$1,3,31),StockPriceData!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($G$1-1,4,1),IF(StockPriceData!$A7647<=DATE($G$1,3,31),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($G$1-1,4,1),IF(StockPriceData!$A7647<=DATE($G$1,3,31),StockPriceData!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($J$1-1,4,1),IF(StockPriceData!$A7647<=DATE($J$1,3,31),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($J$1-1,4,1),IF(StockPriceData!$A7647<=DATE($J$1,3,31),StockPriceData!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($M$1-1,4,1),IF(StockPriceData!$A7647<=DATE($M$1,3,31),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($M$1-1,4,1),IF(StockPriceData!$A7647<=DATE($M$1,3,31),StockPriceData!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($P$1-1,4,1),IF(StockPriceData!$A7647<=DATE($P$1,3,31),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($P$1-1,4,1),IF(StockPriceData!$A7647<=DATE($P$1,3,31),StockPriceData!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($S$1-1,4,1),IF(StockPriceData!$A7647<=DATE($S$1,3,31),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($S$1-1,4,1),IF(StockPriceData!$A7647<=DATE($S$1,3,31),StockPriceData!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($V$1-1,4,1),IF(StockPriceData!$A7647<=DATE($V$1,3,31),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($V$1-1,4,1),IF(StockPriceData!$A7647<=DATE($V$1,3,31),StockPriceData!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7647<=DATE($Y$1,3,31),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7647<=DATE($Y$1,3,31),StockPriceData!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7647<=DATE($AB$1,3,31),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7647<=DATE($AB$1,3,31),StockPriceData!$E7647,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7652>=DATE($A$1-1,4,1),IF(StockPriceData!A7652<=DATE($A$1,3,31),StockPriceData!A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7652>=DATE($A$1-1,4,1),IF(StockPriceData!A7652<=DATE($A$1,3,31),StockPriceData!E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($D$1-1,4,1),IF(StockPriceData!$A7652<=DATE($D$1,3,31),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($D$1-1,4,1),IF(StockPriceData!$A7652<=DATE($D$1,3,31),StockPriceData!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($G$1-1,4,1),IF(StockPriceData!$A7652<=DATE($G$1,3,31),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($G$1-1,4,1),IF(StockPriceData!$A7652<=DATE($G$1,3,31),StockPriceData!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($J$1-1,4,1),IF(StockPriceData!$A7652<=DATE($J$1,3,31),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($J$1-1,4,1),IF(StockPriceData!$A7652<=DATE($J$1,3,31),StockPriceData!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($M$1-1,4,1),IF(StockPriceData!$A7652<=DATE($M$1,3,31),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($M$1-1,4,1),IF(StockPriceData!$A7652<=DATE($M$1,3,31),StockPriceData!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($P$1-1,4,1),IF(StockPriceData!$A7652<=DATE($P$1,3,31),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($P$1-1,4,1),IF(StockPriceData!$A7652<=DATE($P$1,3,31),StockPriceData!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($S$1-1,4,1),IF(StockPriceData!$A7652<=DATE($S$1,3,31),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($S$1-1,4,1),IF(StockPriceData!$A7652<=DATE($S$1,3,31),StockPriceData!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($V$1-1,4,1),IF(StockPriceData!$A7652<=DATE($V$1,3,31),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($V$1-1,4,1),IF(StockPriceData!$A7652<=DATE($V$1,3,31),StockPriceData!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7652<=DATE($Y$1,3,31),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7652<=DATE($Y$1,3,31),StockPriceData!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7652<=DATE($AB$1,3,31),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7652<=DATE($AB$1,3,31),StockPriceData!$E7652,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7665>=DATE($A$1-1,4,1),IF(StockPriceData!A7665<=DATE($A$1,3,31),StockPriceData!A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7665>=DATE($A$1-1,4,1),IF(StockPriceData!A7665<=DATE($A$1,3,31),StockPriceData!E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($D$1-1,4,1),IF(StockPriceData!$A7665<=DATE($D$1,3,31),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($D$1-1,4,1),IF(StockPriceData!$A7665<=DATE($D$1,3,31),StockPriceData!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($G$1-1,4,1),IF(StockPriceData!$A7665<=DATE($G$1,3,31),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($G$1-1,4,1),IF(StockPriceData!$A7665<=DATE($G$1,3,31),StockPriceData!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($J$1-1,4,1),IF(StockPriceData!$A7665<=DATE($J$1,3,31),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($J$1-1,4,1),IF(StockPriceData!$A7665<=DATE($J$1,3,31),StockPriceData!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($M$1-1,4,1),IF(StockPriceData!$A7665<=DATE($M$1,3,31),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($M$1-1,4,1),IF(StockPriceData!$A7665<=DATE($M$1,3,31),StockPriceData!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($P$1-1,4,1),IF(StockPriceData!$A7665<=DATE($P$1,3,31),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($P$1-1,4,1),IF(StockPriceData!$A7665<=DATE($P$1,3,31),StockPriceData!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($S$1-1,4,1),IF(StockPriceData!$A7665<=DATE($S$1,3,31),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($S$1-1,4,1),IF(StockPriceData!$A7665<=DATE($S$1,3,31),StockPriceData!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($V$1-1,4,1),IF(StockPriceData!$A7665<=DATE($V$1,3,31),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($V$1-1,4,1),IF(StockPriceData!$A7665<=DATE($V$1,3,31),StockPriceData!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7665<=DATE($Y$1,3,31),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7665<=DATE($Y$1,3,31),StockPriceData!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7665<=DATE($AB$1,3,31),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7665<=DATE($AB$1,3,31),StockPriceData!$E7665,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7672>=DATE($A$1-1,4,1),IF(StockPriceData!A7672<=DATE($A$1,3,31),StockPriceData!A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7672>=DATE($A$1-1,4,1),IF(StockPriceData!A7672<=DATE($A$1,3,31),StockPriceData!E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($D$1-1,4,1),IF(StockPriceData!$A7672<=DATE($D$1,3,31),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($D$1-1,4,1),IF(StockPriceData!$A7672<=DATE($D$1,3,31),StockPriceData!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($G$1-1,4,1),IF(StockPriceData!$A7672<=DATE($G$1,3,31),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($G$1-1,4,1),IF(StockPriceData!$A7672<=DATE($G$1,3,31),StockPriceData!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($J$1-1,4,1),IF(StockPriceData!$A7672<=DATE($J$1,3,31),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($J$1-1,4,1),IF(StockPriceData!$A7672<=DATE($J$1,3,31),StockPriceData!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($M$1-1,4,1),IF(StockPriceData!$A7672<=DATE($M$1,3,31),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($M$1-1,4,1),IF(StockPriceData!$A7672<=DATE($M$1,3,31),StockPriceData!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($P$1-1,4,1),IF(StockPriceData!$A7672<=DATE($P$1,3,31),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($P$1-1,4,1),IF(StockPriceData!$A7672<=DATE($P$1,3,31),StockPriceData!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($S$1-1,4,1),IF(StockPriceData!$A7672<=DATE($S$1,3,31),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($S$1-1,4,1),IF(StockPriceData!$A7672<=DATE($S$1,3,31),StockPriceData!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($V$1-1,4,1),IF(StockPriceData!$A7672<=DATE($V$1,3,31),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($V$1-1,4,1),IF(StockPriceData!$A7672<=DATE($V$1,3,31),StockPriceData!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7672<=DATE($Y$1,3,31),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7672<=DATE($Y$1,3,31),StockPriceData!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7672<=DATE($AB$1,3,31),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7672<=DATE($AB$1,3,31),StockPriceData!$E7672,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7684>=DATE($A$1-1,4,1),IF(StockPriceData!A7684<=DATE($A$1,3,31),StockPriceData!A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7684>=DATE($A$1-1,4,1),IF(StockPriceData!A7684<=DATE($A$1,3,31),StockPriceData!E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($D$1-1,4,1),IF(StockPriceData!$A7684<=DATE($D$1,3,31),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($D$1-1,4,1),IF(StockPriceData!$A7684<=DATE($D$1,3,31),StockPriceData!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($G$1-1,4,1),IF(StockPriceData!$A7684<=DATE($G$1,3,31),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($G$1-1,4,1),IF(StockPriceData!$A7684<=DATE($G$1,3,31),StockPriceData!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($J$1-1,4,1),IF(StockPriceData!$A7684<=DATE($J$1,3,31),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($J$1-1,4,1),IF(StockPriceData!$A7684<=DATE($J$1,3,31),StockPriceData!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($M$1-1,4,1),IF(StockPriceData!$A7684<=DATE($M$1,3,31),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($M$1-1,4,1),IF(StockPriceData!$A7684<=DATE($M$1,3,31),StockPriceData!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($P$1-1,4,1),IF(StockPriceData!$A7684<=DATE($P$1,3,31),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($P$1-1,4,1),IF(StockPriceData!$A7684<=DATE($P$1,3,31),StockPriceData!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($S$1-1,4,1),IF(StockPriceData!$A7684<=DATE($S$1,3,31),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($S$1-1,4,1),IF(StockPriceData!$A7684<=DATE($S$1,3,31),StockPriceData!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($V$1-1,4,1),IF(StockPriceData!$A7684<=DATE($V$1,3,31),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($V$1-1,4,1),IF(StockPriceData!$A7684<=DATE($V$1,3,31),StockPriceData!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7684<=DATE($Y$1,3,31),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7684<=DATE($Y$1,3,31),StockPriceData!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7684<=DATE($AB$1,3,31),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7684<=DATE($AB$1,3,31),StockPriceData!$E7684,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7691>=DATE($A$1-1,4,1),IF(StockPriceData!A7691<=DATE($A$1,3,31),StockPriceData!A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7691>=DATE($A$1-1,4,1),IF(StockPriceData!A7691<=DATE($A$1,3,31),StockPriceData!E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($D$1-1,4,1),IF(StockPriceData!$A7691<=DATE($D$1,3,31),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($D$1-1,4,1),IF(StockPriceData!$A7691<=DATE($D$1,3,31),StockPriceData!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($G$1-1,4,1),IF(StockPriceData!$A7691<=DATE($G$1,3,31),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($G$1-1,4,1),IF(StockPriceData!$A7691<=DATE($G$1,3,31),StockPriceData!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($J$1-1,4,1),IF(StockPriceData!$A7691<=DATE($J$1,3,31),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($J$1-1,4,1),IF(StockPriceData!$A7691<=DATE($J$1,3,31),StockPriceData!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($M$1-1,4,1),IF(StockPriceData!$A7691<=DATE($M$1,3,31),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($M$1-1,4,1),IF(StockPriceData!$A7691<=DATE($M$1,3,31),StockPriceData!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($P$1-1,4,1),IF(StockPriceData!$A7691<=DATE($P$1,3,31),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($P$1-1,4,1),IF(StockPriceData!$A7691<=DATE($P$1,3,31),StockPriceData!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($S$1-1,4,1),IF(StockPriceData!$A7691<=DATE($S$1,3,31),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($S$1-1,4,1),IF(StockPriceData!$A7691<=DATE($S$1,3,31),StockPriceData!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($V$1-1,4,1),IF(StockPriceData!$A7691<=DATE($V$1,3,31),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($V$1-1,4,1),IF(StockPriceData!$A7691<=DATE($V$1,3,31),StockPriceData!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7691<=DATE($Y$1,3,31),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7691<=DATE($Y$1,3,31),StockPriceData!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7691<=DATE($AB$1,3,31),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7691<=DATE($AB$1,3,31),StockPriceData!$E7691,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7702>=DATE($A$1-1,4,1),IF(StockPriceData!A7702<=DATE($A$1,3,31),StockPriceData!A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7702>=DATE($A$1-1,4,1),IF(StockPriceData!A7702<=DATE($A$1,3,31),StockPriceData!E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($D$1-1,4,1),IF(StockPriceData!$A7702<=DATE($D$1,3,31),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($D$1-1,4,1),IF(StockPriceData!$A7702<=DATE($D$1,3,31),StockPriceData!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($G$1-1,4,1),IF(StockPriceData!$A7702<=DATE($G$1,3,31),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($G$1-1,4,1),IF(StockPriceData!$A7702<=DATE($G$1,3,31),StockPriceData!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($J$1-1,4,1),IF(StockPriceData!$A7702<=DATE($J$1,3,31),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($J$1-1,4,1),IF(StockPriceData!$A7702<=DATE($J$1,3,31),StockPriceData!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($M$1-1,4,1),IF(StockPriceData!$A7702<=DATE($M$1,3,31),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($M$1-1,4,1),IF(StockPriceData!$A7702<=DATE($M$1,3,31),StockPriceData!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($P$1-1,4,1),IF(StockPriceData!$A7702<=DATE($P$1,3,31),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($P$1-1,4,1),IF(StockPriceData!$A7702<=DATE($P$1,3,31),StockPriceData!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($S$1-1,4,1),IF(StockPriceData!$A7702<=DATE($S$1,3,31),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($S$1-1,4,1),IF(StockPriceData!$A7702<=DATE($S$1,3,31),StockPriceData!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($V$1-1,4,1),IF(StockPriceData!$A7702<=DATE($V$1,3,31),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($V$1-1,4,1),IF(StockPriceData!$A7702<=DATE($V$1,3,31),StockPriceData!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7702<=DATE($Y$1,3,31),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7702<=DATE($Y$1,3,31),StockPriceData!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7702<=DATE($AB$1,3,31),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7702<=DATE($AB$1,3,31),StockPriceData!$E7702,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7705>=DATE($A$1-1,4,1),IF(StockPriceData!A7705<=DATE($A$1,3,31),StockPriceData!A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7705>=DATE($A$1-1,4,1),IF(StockPriceData!A7705<=DATE($A$1,3,31),StockPriceData!E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($D$1-1,4,1),IF(StockPriceData!$A7705<=DATE($D$1,3,31),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($D$1-1,4,1),IF(StockPriceData!$A7705<=DATE($D$1,3,31),StockPriceData!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($G$1-1,4,1),IF(StockPriceData!$A7705<=DATE($G$1,3,31),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($G$1-1,4,1),IF(StockPriceData!$A7705<=DATE($G$1,3,31),StockPriceData!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($J$1-1,4,1),IF(StockPriceData!$A7705<=DATE($J$1,3,31),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($J$1-1,4,1),IF(StockPriceData!$A7705<=DATE($J$1,3,31),StockPriceData!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($M$1-1,4,1),IF(StockPriceData!$A7705<=DATE($M$1,3,31),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($M$1-1,4,1),IF(StockPriceData!$A7705<=DATE($M$1,3,31),StockPriceData!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($P$1-1,4,1),IF(StockPriceData!$A7705<=DATE($P$1,3,31),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($P$1-1,4,1),IF(StockPriceData!$A7705<=DATE($P$1,3,31),StockPriceData!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($S$1-1,4,1),IF(StockPriceData!$A7705<=DATE($S$1,3,31),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($S$1-1,4,1),IF(StockPriceData!$A7705<=DATE($S$1,3,31),StockPriceData!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($V$1-1,4,1),IF(StockPriceData!$A7705<=DATE($V$1,3,31),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($V$1-1,4,1),IF(StockPriceData!$A7705<=DATE($V$1,3,31),StockPriceData!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7705<=DATE($Y$1,3,31),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7705<=DATE($Y$1,3,31),StockPriceData!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7705<=DATE($AB$1,3,31),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7705<=DATE($AB$1,3,31),StockPriceData!$E7705,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7717>=DATE($A$1-1,4,1),IF(StockPriceData!A7717<=DATE($A$1,3,31),StockPriceData!A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7717>=DATE($A$1-1,4,1),IF(StockPriceData!A7717<=DATE($A$1,3,31),StockPriceData!E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($D$1-1,4,1),IF(StockPriceData!$A7717<=DATE($D$1,3,31),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($D$1-1,4,1),IF(StockPriceData!$A7717<=DATE($D$1,3,31),StockPriceData!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($G$1-1,4,1),IF(StockPriceData!$A7717<=DATE($G$1,3,31),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($G$1-1,4,1),IF(StockPriceData!$A7717<=DATE($G$1,3,31),StockPriceData!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($J$1-1,4,1),IF(StockPriceData!$A7717<=DATE($J$1,3,31),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($J$1-1,4,1),IF(StockPriceData!$A7717<=DATE($J$1,3,31),StockPriceData!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($M$1-1,4,1),IF(StockPriceData!$A7717<=DATE($M$1,3,31),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($M$1-1,4,1),IF(StockPriceData!$A7717<=DATE($M$1,3,31),StockPriceData!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($P$1-1,4,1),IF(StockPriceData!$A7717<=DATE($P$1,3,31),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($P$1-1,4,1),IF(StockPriceData!$A7717<=DATE($P$1,3,31),StockPriceData!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($S$1-1,4,1),IF(StockPriceData!$A7717<=DATE($S$1,3,31),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($S$1-1,4,1),IF(StockPriceData!$A7717<=DATE($S$1,3,31),StockPriceData!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($V$1-1,4,1),IF(StockPriceData!$A7717<=DATE($V$1,3,31),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($V$1-1,4,1),IF(StockPriceData!$A7717<=DATE($V$1,3,31),StockPriceData!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7717<=DATE($Y$1,3,31),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7717<=DATE($Y$1,3,31),StockPriceData!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7717<=DATE($AB$1,3,31),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7717<=DATE($AB$1,3,31),StockPriceData!$E7717,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7722>=DATE($A$1-1,4,1),IF(StockPriceData!A7722<=DATE($A$1,3,31),StockPriceData!A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7722>=DATE($A$1-1,4,1),IF(StockPriceData!A7722<=DATE($A$1,3,31),StockPriceData!E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($D$1-1,4,1),IF(StockPriceData!$A7722<=DATE($D$1,3,31),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($D$1-1,4,1),IF(StockPriceData!$A7722<=DATE($D$1,3,31),StockPriceData!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($G$1-1,4,1),IF(StockPriceData!$A7722<=DATE($G$1,3,31),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($G$1-1,4,1),IF(StockPriceData!$A7722<=DATE($G$1,3,31),StockPriceData!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($J$1-1,4,1),IF(StockPriceData!$A7722<=DATE($J$1,3,31),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($J$1-1,4,1),IF(StockPriceData!$A7722<=DATE($J$1,3,31),StockPriceData!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($M$1-1,4,1),IF(StockPriceData!$A7722<=DATE($M$1,3,31),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($M$1-1,4,1),IF(StockPriceData!$A7722<=DATE($M$1,3,31),StockPriceData!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($P$1-1,4,1),IF(StockPriceData!$A7722<=DATE($P$1,3,31),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($P$1-1,4,1),IF(StockPriceData!$A7722<=DATE($P$1,3,31),StockPriceData!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($S$1-1,4,1),IF(StockPriceData!$A7722<=DATE($S$1,3,31),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($S$1-1,4,1),IF(StockPriceData!$A7722<=DATE($S$1,3,31),StockPriceData!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($V$1-1,4,1),IF(StockPriceData!$A7722<=DATE($V$1,3,31),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($V$1-1,4,1),IF(StockPriceData!$A7722<=DATE($V$1,3,31),StockPriceData!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7722<=DATE($Y$1,3,31),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7722<=DATE($Y$1,3,31),StockPriceData!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7722<=DATE($AB$1,3,31),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7722<=DATE($AB$1,3,31),StockPriceData!$E7722,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7735>=DATE($A$1-1,4,1),IF(StockPriceData!A7735<=DATE($A$1,3,31),StockPriceData!A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7735>=DATE($A$1-1,4,1),IF(StockPriceData!A7735<=DATE($A$1,3,31),StockPriceData!E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($D$1-1,4,1),IF(StockPriceData!$A7735<=DATE($D$1,3,31),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($D$1-1,4,1),IF(StockPriceData!$A7735<=DATE($D$1,3,31),StockPriceData!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($G$1-1,4,1),IF(StockPriceData!$A7735<=DATE($G$1,3,31),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($G$1-1,4,1),IF(StockPriceData!$A7735<=DATE($G$1,3,31),StockPriceData!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($J$1-1,4,1),IF(StockPriceData!$A7735<=DATE($J$1,3,31),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($J$1-1,4,1),IF(StockPriceData!$A7735<=DATE($J$1,3,31),StockPriceData!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($M$1-1,4,1),IF(StockPriceData!$A7735<=DATE($M$1,3,31),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($M$1-1,4,1),IF(StockPriceData!$A7735<=DATE($M$1,3,31),StockPriceData!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($P$1-1,4,1),IF(StockPriceData!$A7735<=DATE($P$1,3,31),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($P$1-1,4,1),IF(StockPriceData!$A7735<=DATE($P$1,3,31),StockPriceData!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($S$1-1,4,1),IF(StockPriceData!$A7735<=DATE($S$1,3,31),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($S$1-1,4,1),IF(StockPriceData!$A7735<=DATE($S$1,3,31),StockPriceData!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($V$1-1,4,1),IF(StockPriceData!$A7735<=DATE($V$1,3,31),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($V$1-1,4,1),IF(StockPriceData!$A7735<=DATE($V$1,3,31),StockPriceData!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7735<=DATE($Y$1,3,31),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7735<=DATE($Y$1,3,31),StockPriceData!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7735<=DATE($AB$1,3,31),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7735<=DATE($AB$1,3,31),StockPriceData!$E7735,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7742>=DATE($A$1-1,4,1),IF(StockPriceData!A7742<=DATE($A$1,3,31),StockPriceData!A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7742>=DATE($A$1-1,4,1),IF(StockPriceData!A7742<=DATE($A$1,3,31),StockPriceData!E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($D$1-1,4,1),IF(StockPriceData!$A7742<=DATE($D$1,3,31),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($D$1-1,4,1),IF(StockPriceData!$A7742<=DATE($D$1,3,31),StockPriceData!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($G$1-1,4,1),IF(StockPriceData!$A7742<=DATE($G$1,3,31),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($G$1-1,4,1),IF(StockPriceData!$A7742<=DATE($G$1,3,31),StockPriceData!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($J$1-1,4,1),IF(StockPriceData!$A7742<=DATE($J$1,3,31),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($J$1-1,4,1),IF(StockPriceData!$A7742<=DATE($J$1,3,31),StockPriceData!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($M$1-1,4,1),IF(StockPriceData!$A7742<=DATE($M$1,3,31),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($M$1-1,4,1),IF(StockPriceData!$A7742<=DATE($M$1,3,31),StockPriceData!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($P$1-1,4,1),IF(StockPriceData!$A7742<=DATE($P$1,3,31),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($P$1-1,4,1),IF(StockPriceData!$A7742<=DATE($P$1,3,31),StockPriceData!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($S$1-1,4,1),IF(StockPriceData!$A7742<=DATE($S$1,3,31),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($S$1-1,4,1),IF(StockPriceData!$A7742<=DATE($S$1,3,31),StockPriceData!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($V$1-1,4,1),IF(StockPriceData!$A7742<=DATE($V$1,3,31),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($V$1-1,4,1),IF(StockPriceData!$A7742<=DATE($V$1,3,31),StockPriceData!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7742<=DATE($Y$1,3,31),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7742<=DATE($Y$1,3,31),StockPriceData!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7742<=DATE($AB$1,3,31),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7742<=DATE($AB$1,3,31),StockPriceData!$E7742,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7754>=DATE($A$1-1,4,1),IF(StockPriceData!A7754<=DATE($A$1,3,31),StockPriceData!A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7754>=DATE($A$1-1,4,1),IF(StockPriceData!A7754<=DATE($A$1,3,31),StockPriceData!E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($D$1-1,4,1),IF(StockPriceData!$A7754<=DATE($D$1,3,31),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($D$1-1,4,1),IF(StockPriceData!$A7754<=DATE($D$1,3,31),StockPriceData!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($G$1-1,4,1),IF(StockPriceData!$A7754<=DATE($G$1,3,31),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($G$1-1,4,1),IF(StockPriceData!$A7754<=DATE($G$1,3,31),StockPriceData!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($J$1-1,4,1),IF(StockPriceData!$A7754<=DATE($J$1,3,31),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($J$1-1,4,1),IF(StockPriceData!$A7754<=DATE($J$1,3,31),StockPriceData!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($M$1-1,4,1),IF(StockPriceData!$A7754<=DATE($M$1,3,31),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($M$1-1,4,1),IF(StockPriceData!$A7754<=DATE($M$1,3,31),StockPriceData!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($P$1-1,4,1),IF(StockPriceData!$A7754<=DATE($P$1,3,31),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($P$1-1,4,1),IF(StockPriceData!$A7754<=DATE($P$1,3,31),StockPriceData!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($S$1-1,4,1),IF(StockPriceData!$A7754<=DATE($S$1,3,31),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($S$1-1,4,1),IF(StockPriceData!$A7754<=DATE($S$1,3,31),StockPriceData!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($V$1-1,4,1),IF(StockPriceData!$A7754<=DATE($V$1,3,31),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($V$1-1,4,1),IF(StockPriceData!$A7754<=DATE($V$1,3,31),StockPriceData!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7754<=DATE($Y$1,3,31),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7754<=DATE($Y$1,3,31),StockPriceData!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7754<=DATE($AB$1,3,31),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7754<=DATE($AB$1,3,31),StockPriceData!$E7754,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7761>=DATE($A$1-1,4,1),IF(StockPriceData!A7761<=DATE($A$1,3,31),StockPriceData!A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7761>=DATE($A$1-1,4,1),IF(StockPriceData!A7761<=DATE($A$1,3,31),StockPriceData!E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($D$1-1,4,1),IF(StockPriceData!$A7761<=DATE($D$1,3,31),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($D$1-1,4,1),IF(StockPriceData!$A7761<=DATE($D$1,3,31),StockPriceData!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($G$1-1,4,1),IF(StockPriceData!$A7761<=DATE($G$1,3,31),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($G$1-1,4,1),IF(StockPriceData!$A7761<=DATE($G$1,3,31),StockPriceData!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($J$1-1,4,1),IF(StockPriceData!$A7761<=DATE($J$1,3,31),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($J$1-1,4,1),IF(StockPriceData!$A7761<=DATE($J$1,3,31),StockPriceData!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($M$1-1,4,1),IF(StockPriceData!$A7761<=DATE($M$1,3,31),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($M$1-1,4,1),IF(StockPriceData!$A7761<=DATE($M$1,3,31),StockPriceData!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($P$1-1,4,1),IF(StockPriceData!$A7761<=DATE($P$1,3,31),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($P$1-1,4,1),IF(StockPriceData!$A7761<=DATE($P$1,3,31),StockPriceData!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($S$1-1,4,1),IF(StockPriceData!$A7761<=DATE($S$1,3,31),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($S$1-1,4,1),IF(StockPriceData!$A7761<=DATE($S$1,3,31),StockPriceData!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($V$1-1,4,1),IF(StockPriceData!$A7761<=DATE($V$1,3,31),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($V$1-1,4,1),IF(StockPriceData!$A7761<=DATE($V$1,3,31),StockPriceData!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7761<=DATE($Y$1,3,31),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7761<=DATE($Y$1,3,31),StockPriceData!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7761<=DATE($AB$1,3,31),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7761<=DATE($AB$1,3,31),StockPriceData!$E7761,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7772>=DATE($A$1-1,4,1),IF(StockPriceData!A7772<=DATE($A$1,3,31),StockPriceData!A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7772>=DATE($A$1-1,4,1),IF(StockPriceData!A7772<=DATE($A$1,3,31),StockPriceData!E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($D$1-1,4,1),IF(StockPriceData!$A7772<=DATE($D$1,3,31),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($D$1-1,4,1),IF(StockPriceData!$A7772<=DATE($D$1,3,31),StockPriceData!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($G$1-1,4,1),IF(StockPriceData!$A7772<=DATE($G$1,3,31),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($G$1-1,4,1),IF(StockPriceData!$A7772<=DATE($G$1,3,31),StockPriceData!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($J$1-1,4,1),IF(StockPriceData!$A7772<=DATE($J$1,3,31),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($J$1-1,4,1),IF(StockPriceData!$A7772<=DATE($J$1,3,31),StockPriceData!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($M$1-1,4,1),IF(StockPriceData!$A7772<=DATE($M$1,3,31),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($M$1-1,4,1),IF(StockPriceData!$A7772<=DATE($M$1,3,31),StockPriceData!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($P$1-1,4,1),IF(StockPriceData!$A7772<=DATE($P$1,3,31),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($P$1-1,4,1),IF(StockPriceData!$A7772<=DATE($P$1,3,31),StockPriceData!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($S$1-1,4,1),IF(StockPriceData!$A7772<=DATE($S$1,3,31),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($S$1-1,4,1),IF(StockPriceData!$A7772<=DATE($S$1,3,31),StockPriceData!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($V$1-1,4,1),IF(StockPriceData!$A7772<=DATE($V$1,3,31),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($V$1-1,4,1),IF(StockPriceData!$A7772<=DATE($V$1,3,31),StockPriceData!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7772<=DATE($Y$1,3,31),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7772<=DATE($Y$1,3,31),StockPriceData!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7772<=DATE($AB$1,3,31),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7772<=DATE($AB$1,3,31),StockPriceData!$E7772,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7775>=DATE($A$1-1,4,1),IF(StockPriceData!A7775<=DATE($A$1,3,31),StockPriceData!A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7775>=DATE($A$1-1,4,1),IF(StockPriceData!A7775<=DATE($A$1,3,31),StockPriceData!E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($D$1-1,4,1),IF(StockPriceData!$A7775<=DATE($D$1,3,31),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($D$1-1,4,1),IF(StockPriceData!$A7775<=DATE($D$1,3,31),StockPriceData!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($G$1-1,4,1),IF(StockPriceData!$A7775<=DATE($G$1,3,31),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($G$1-1,4,1),IF(StockPriceData!$A7775<=DATE($G$1,3,31),StockPriceData!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($J$1-1,4,1),IF(StockPriceData!$A7775<=DATE($J$1,3,31),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($J$1-1,4,1),IF(StockPriceData!$A7775<=DATE($J$1,3,31),StockPriceData!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($M$1-1,4,1),IF(StockPriceData!$A7775<=DATE($M$1,3,31),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($M$1-1,4,1),IF(StockPriceData!$A7775<=DATE($M$1,3,31),StockPriceData!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($P$1-1,4,1),IF(StockPriceData!$A7775<=DATE($P$1,3,31),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($P$1-1,4,1),IF(StockPriceData!$A7775<=DATE($P$1,3,31),StockPriceData!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($S$1-1,4,1),IF(StockPriceData!$A7775<=DATE($S$1,3,31),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($S$1-1,4,1),IF(StockPriceData!$A7775<=DATE($S$1,3,31),StockPriceData!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($V$1-1,4,1),IF(StockPriceData!$A7775<=DATE($V$1,3,31),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($V$1-1,4,1),IF(StockPriceData!$A7775<=DATE($V$1,3,31),StockPriceData!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7775<=DATE($Y$1,3,31),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7775<=DATE($Y$1,3,31),StockPriceData!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7775<=DATE($AB$1,3,31),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7775<=DATE($AB$1,3,31),StockPriceData!$E7775,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7782>=DATE($A$1-1,4,1),IF(StockPriceData!A7782<=DATE($A$1,3,31),StockPriceData!A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7782>=DATE($A$1-1,4,1),IF(StockPriceData!A7782<=DATE($A$1,3,31),StockPriceData!E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($D$1-1,4,1),IF(StockPriceData!$A7782<=DATE($D$1,3,31),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($D$1-1,4,1),IF(StockPriceData!$A7782<=DATE($D$1,3,31),StockPriceData!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($G$1-1,4,1),IF(StockPriceData!$A7782<=DATE($G$1,3,31),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($G$1-1,4,1),IF(StockPriceData!$A7782<=DATE($G$1,3,31),StockPriceData!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($J$1-1,4,1),IF(StockPriceData!$A7782<=DATE($J$1,3,31),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($J$1-1,4,1),IF(StockPriceData!$A7782<=DATE($J$1,3,31),StockPriceData!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($M$1-1,4,1),IF(StockPriceData!$A7782<=DATE($M$1,3,31),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($M$1-1,4,1),IF(StockPriceData!$A7782<=DATE($M$1,3,31),StockPriceData!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($P$1-1,4,1),IF(StockPriceData!$A7782<=DATE($P$1,3,31),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($P$1-1,4,1),IF(StockPriceData!$A7782<=DATE($P$1,3,31),StockPriceData!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($S$1-1,4,1),IF(StockPriceData!$A7782<=DATE($S$1,3,31),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($S$1-1,4,1),IF(StockPriceData!$A7782<=DATE($S$1,3,31),StockPriceData!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($V$1-1,4,1),IF(StockPriceData!$A7782<=DATE($V$1,3,31),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($V$1-1,4,1),IF(StockPriceData!$A7782<=DATE($V$1,3,31),StockPriceData!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7782<=DATE($Y$1,3,31),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7782<=DATE($Y$1,3,31),StockPriceData!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7782<=DATE($AB$1,3,31),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7782<=DATE($AB$1,3,31),StockPriceData!$E7782,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7792>=DATE($A$1-1,4,1),IF(StockPriceData!A7792<=DATE($A$1,3,31),StockPriceData!A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7792>=DATE($A$1-1,4,1),IF(StockPriceData!A7792<=DATE($A$1,3,31),StockPriceData!E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($D$1-1,4,1),IF(StockPriceData!$A7792<=DATE($D$1,3,31),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($D$1-1,4,1),IF(StockPriceData!$A7792<=DATE($D$1,3,31),StockPriceData!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($G$1-1,4,1),IF(StockPriceData!$A7792<=DATE($G$1,3,31),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($G$1-1,4,1),IF(StockPriceData!$A7792<=DATE($G$1,3,31),StockPriceData!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($J$1-1,4,1),IF(StockPriceData!$A7792<=DATE($J$1,3,31),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($J$1-1,4,1),IF(StockPriceData!$A7792<=DATE($J$1,3,31),StockPriceData!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($M$1-1,4,1),IF(StockPriceData!$A7792<=DATE($M$1,3,31),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($M$1-1,4,1),IF(StockPriceData!$A7792<=DATE($M$1,3,31),StockPriceData!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($P$1-1,4,1),IF(StockPriceData!$A7792<=DATE($P$1,3,31),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($P$1-1,4,1),IF(StockPriceData!$A7792<=DATE($P$1,3,31),StockPriceData!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($S$1-1,4,1),IF(StockPriceData!$A7792<=DATE($S$1,3,31),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($S$1-1,4,1),IF(StockPriceData!$A7792<=DATE($S$1,3,31),StockPriceData!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($V$1-1,4,1),IF(StockPriceData!$A7792<=DATE($V$1,3,31),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($V$1-1,4,1),IF(StockPriceData!$A7792<=DATE($V$1,3,31),StockPriceData!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7792<=DATE($Y$1,3,31),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7792<=DATE($Y$1,3,31),StockPriceData!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7792<=DATE($AB$1,3,31),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7792<=DATE($AB$1,3,31),StockPriceData!$E7792,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7805>=DATE($A$1-1,4,1),IF(StockPriceData!A7805<=DATE($A$1,3,31),StockPriceData!A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7805>=DATE($A$1-1,4,1),IF(StockPriceData!A7805<=DATE($A$1,3,31),StockPriceData!E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($D$1-1,4,1),IF(StockPriceData!$A7805<=DATE($D$1,3,31),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($D$1-1,4,1),IF(StockPriceData!$A7805<=DATE($D$1,3,31),StockPriceData!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($G$1-1,4,1),IF(StockPriceData!$A7805<=DATE($G$1,3,31),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($G$1-1,4,1),IF(StockPriceData!$A7805<=DATE($G$1,3,31),StockPriceData!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($J$1-1,4,1),IF(StockPriceData!$A7805<=DATE($J$1,3,31),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($J$1-1,4,1),IF(StockPriceData!$A7805<=DATE($J$1,3,31),StockPriceData!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($M$1-1,4,1),IF(StockPriceData!$A7805<=DATE($M$1,3,31),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($M$1-1,4,1),IF(StockPriceData!$A7805<=DATE($M$1,3,31),StockPriceData!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($P$1-1,4,1),IF(StockPriceData!$A7805<=DATE($P$1,3,31),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($P$1-1,4,1),IF(StockPriceData!$A7805<=DATE($P$1,3,31),StockPriceData!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($S$1-1,4,1),IF(StockPriceData!$A7805<=DATE($S$1,3,31),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($S$1-1,4,1),IF(StockPriceData!$A7805<=DATE($S$1,3,31),StockPriceData!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($V$1-1,4,1),IF(StockPriceData!$A7805<=DATE($V$1,3,31),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($V$1-1,4,1),IF(StockPriceData!$A7805<=DATE($V$1,3,31),StockPriceData!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7805<=DATE($Y$1,3,31),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7805<=DATE($Y$1,3,31),StockPriceData!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7805<=DATE($AB$1,3,31),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7805<=DATE($AB$1,3,31),StockPriceData!$E7805,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7812>=DATE($A$1-1,4,1),IF(StockPriceData!A7812<=DATE($A$1,3,31),StockPriceData!A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7812>=DATE($A$1-1,4,1),IF(StockPriceData!A7812<=DATE($A$1,3,31),StockPriceData!E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($D$1-1,4,1),IF(StockPriceData!$A7812<=DATE($D$1,3,31),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($D$1-1,4,1),IF(StockPriceData!$A7812<=DATE($D$1,3,31),StockPriceData!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($G$1-1,4,1),IF(StockPriceData!$A7812<=DATE($G$1,3,31),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($G$1-1,4,1),IF(StockPriceData!$A7812<=DATE($G$1,3,31),StockPriceData!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($J$1-1,4,1),IF(StockPriceData!$A7812<=DATE($J$1,3,31),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($J$1-1,4,1),IF(StockPriceData!$A7812<=DATE($J$1,3,31),StockPriceData!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($M$1-1,4,1),IF(StockPriceData!$A7812<=DATE($M$1,3,31),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($M$1-1,4,1),IF(StockPriceData!$A7812<=DATE($M$1,3,31),StockPriceData!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($P$1-1,4,1),IF(StockPriceData!$A7812<=DATE($P$1,3,31),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($P$1-1,4,1),IF(StockPriceData!$A7812<=DATE($P$1,3,31),StockPriceData!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($S$1-1,4,1),IF(StockPriceData!$A7812<=DATE($S$1,3,31),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($S$1-1,4,1),IF(StockPriceData!$A7812<=DATE($S$1,3,31),StockPriceData!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($V$1-1,4,1),IF(StockPriceData!$A7812<=DATE($V$1,3,31),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($V$1-1,4,1),IF(StockPriceData!$A7812<=DATE($V$1,3,31),StockPriceData!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7812<=DATE($Y$1,3,31),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7812<=DATE($Y$1,3,31),StockPriceData!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7812<=DATE($AB$1,3,31),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7812<=DATE($AB$1,3,31),StockPriceData!$E7812,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7824>=DATE($A$1-1,4,1),IF(StockPriceData!A7824<=DATE($A$1,3,31),StockPriceData!A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7824>=DATE($A$1-1,4,1),IF(StockPriceData!A7824<=DATE($A$1,3,31),StockPriceData!E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($D$1-1,4,1),IF(StockPriceData!$A7824<=DATE($D$1,3,31),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($D$1-1,4,1),IF(StockPriceData!$A7824<=DATE($D$1,3,31),StockPriceData!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($G$1-1,4,1),IF(StockPriceData!$A7824<=DATE($G$1,3,31),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($G$1-1,4,1),IF(StockPriceData!$A7824<=DATE($G$1,3,31),StockPriceData!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($J$1-1,4,1),IF(StockPriceData!$A7824<=DATE($J$1,3,31),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($J$1-1,4,1),IF(StockPriceData!$A7824<=DATE($J$1,3,31),StockPriceData!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($M$1-1,4,1),IF(StockPriceData!$A7824<=DATE($M$1,3,31),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($M$1-1,4,1),IF(StockPriceData!$A7824<=DATE($M$1,3,31),StockPriceData!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($P$1-1,4,1),IF(StockPriceData!$A7824<=DATE($P$1,3,31),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($P$1-1,4,1),IF(StockPriceData!$A7824<=DATE($P$1,3,31),StockPriceData!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($S$1-1,4,1),IF(StockPriceData!$A7824<=DATE($S$1,3,31),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($S$1-1,4,1),IF(StockPriceData!$A7824<=DATE($S$1,3,31),StockPriceData!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($V$1-1,4,1),IF(StockPriceData!$A7824<=DATE($V$1,3,31),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($V$1-1,4,1),IF(StockPriceData!$A7824<=DATE($V$1,3,31),StockPriceData!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7824<=DATE($Y$1,3,31),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7824<=DATE($Y$1,3,31),StockPriceData!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7824<=DATE($AB$1,3,31),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7824<=DATE($AB$1,3,31),StockPriceData!$E7824,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7831>=DATE($A$1-1,4,1),IF(StockPriceData!A7831<=DATE($A$1,3,31),StockPriceData!A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7831>=DATE($A$1-1,4,1),IF(StockPriceData!A7831<=DATE($A$1,3,31),StockPriceData!E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($D$1-1,4,1),IF(StockPriceData!$A7831<=DATE($D$1,3,31),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($D$1-1,4,1),IF(StockPriceData!$A7831<=DATE($D$1,3,31),StockPriceData!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($G$1-1,4,1),IF(StockPriceData!$A7831<=DATE($G$1,3,31),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($G$1-1,4,1),IF(StockPriceData!$A7831<=DATE($G$1,3,31),StockPriceData!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($J$1-1,4,1),IF(StockPriceData!$A7831<=DATE($J$1,3,31),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($J$1-1,4,1),IF(StockPriceData!$A7831<=DATE($J$1,3,31),StockPriceData!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($M$1-1,4,1),IF(StockPriceData!$A7831<=DATE($M$1,3,31),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($M$1-1,4,1),IF(StockPriceData!$A7831<=DATE($M$1,3,31),StockPriceData!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($P$1-1,4,1),IF(StockPriceData!$A7831<=DATE($P$1,3,31),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($P$1-1,4,1),IF(StockPriceData!$A7831<=DATE($P$1,3,31),StockPriceData!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($S$1-1,4,1),IF(StockPriceData!$A7831<=DATE($S$1,3,31),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($S$1-1,4,1),IF(StockPriceData!$A7831<=DATE($S$1,3,31),StockPriceData!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($V$1-1,4,1),IF(StockPriceData!$A7831<=DATE($V$1,3,31),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($V$1-1,4,1),IF(StockPriceData!$A7831<=DATE($V$1,3,31),StockPriceData!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7831<=DATE($Y$1,3,31),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7831<=DATE($Y$1,3,31),StockPriceData!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7831<=DATE($AB$1,3,31),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7831<=DATE($AB$1,3,31),StockPriceData!$E7831,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7842>=DATE($A$1-1,4,1),IF(StockPriceData!A7842<=DATE($A$1,3,31),StockPriceData!A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7842>=DATE($A$1-1,4,1),IF(StockPriceData!A7842<=DATE($A$1,3,31),StockPriceData!E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($D$1-1,4,1),IF(StockPriceData!$A7842<=DATE($D$1,3,31),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($D$1-1,4,1),IF(StockPriceData!$A7842<=DATE($D$1,3,31),StockPriceData!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($G$1-1,4,1),IF(StockPriceData!$A7842<=DATE($G$1,3,31),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($G$1-1,4,1),IF(StockPriceData!$A7842<=DATE($G$1,3,31),StockPriceData!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($J$1-1,4,1),IF(StockPriceData!$A7842<=DATE($J$1,3,31),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($J$1-1,4,1),IF(StockPriceData!$A7842<=DATE($J$1,3,31),StockPriceData!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($M$1-1,4,1),IF(StockPriceData!$A7842<=DATE($M$1,3,31),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($M$1-1,4,1),IF(StockPriceData!$A7842<=DATE($M$1,3,31),StockPriceData!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($P$1-1,4,1),IF(StockPriceData!$A7842<=DATE($P$1,3,31),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($P$1-1,4,1),IF(StockPriceData!$A7842<=DATE($P$1,3,31),StockPriceData!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($S$1-1,4,1),IF(StockPriceData!$A7842<=DATE($S$1,3,31),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($S$1-1,4,1),IF(StockPriceData!$A7842<=DATE($S$1,3,31),StockPriceData!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($V$1-1,4,1),IF(StockPriceData!$A7842<=DATE($V$1,3,31),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($V$1-1,4,1),IF(StockPriceData!$A7842<=DATE($V$1,3,31),StockPriceData!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7842<=DATE($Y$1,3,31),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7842<=DATE($Y$1,3,31),StockPriceData!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7842<=DATE($AB$1,3,31),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7842<=DATE($AB$1,3,31),StockPriceData!$E7842,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7845>=DATE($A$1-1,4,1),IF(StockPriceData!A7845<=DATE($A$1,3,31),StockPriceData!A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7845>=DATE($A$1-1,4,1),IF(StockPriceData!A7845<=DATE($A$1,3,31),StockPriceData!E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($D$1-1,4,1),IF(StockPriceData!$A7845<=DATE($D$1,3,31),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($D$1-1,4,1),IF(StockPriceData!$A7845<=DATE($D$1,3,31),StockPriceData!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($G$1-1,4,1),IF(StockPriceData!$A7845<=DATE($G$1,3,31),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($G$1-1,4,1),IF(StockPriceData!$A7845<=DATE($G$1,3,31),StockPriceData!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($J$1-1,4,1),IF(StockPriceData!$A7845<=DATE($J$1,3,31),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($J$1-1,4,1),IF(StockPriceData!$A7845<=DATE($J$1,3,31),StockPriceData!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($M$1-1,4,1),IF(StockPriceData!$A7845<=DATE($M$1,3,31),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($M$1-1,4,1),IF(StockPriceData!$A7845<=DATE($M$1,3,31),StockPriceData!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($P$1-1,4,1),IF(StockPriceData!$A7845<=DATE($P$1,3,31),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($P$1-1,4,1),IF(StockPriceData!$A7845<=DATE($P$1,3,31),StockPriceData!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($S$1-1,4,1),IF(StockPriceData!$A7845<=DATE($S$1,3,31),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($S$1-1,4,1),IF(StockPriceData!$A7845<=DATE($S$1,3,31),StockPriceData!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($V$1-1,4,1),IF(StockPriceData!$A7845<=DATE($V$1,3,31),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($V$1-1,4,1),IF(StockPriceData!$A7845<=DATE($V$1,3,31),StockPriceData!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7845<=DATE($Y$1,3,31),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7845<=DATE($Y$1,3,31),StockPriceData!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7845<=DATE($AB$1,3,31),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7845<=DATE($AB$1,3,31),StockPriceData!$E7845,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7852>=DATE($A$1-1,4,1),IF(StockPriceData!A7852<=DATE($A$1,3,31),StockPriceData!A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7852>=DATE($A$1-1,4,1),IF(StockPriceData!A7852<=DATE($A$1,3,31),StockPriceData!E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($D$1-1,4,1),IF(StockPriceData!$A7852<=DATE($D$1,3,31),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($D$1-1,4,1),IF(StockPriceData!$A7852<=DATE($D$1,3,31),StockPriceData!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($G$1-1,4,1),IF(StockPriceData!$A7852<=DATE($G$1,3,31),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($G$1-1,4,1),IF(StockPriceData!$A7852<=DATE($G$1,3,31),StockPriceData!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($J$1-1,4,1),IF(StockPriceData!$A7852<=DATE($J$1,3,31),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($J$1-1,4,1),IF(StockPriceData!$A7852<=DATE($J$1,3,31),StockPriceData!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($M$1-1,4,1),IF(StockPriceData!$A7852<=DATE($M$1,3,31),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($M$1-1,4,1),IF(StockPriceData!$A7852<=DATE($M$1,3,31),StockPriceData!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($P$1-1,4,1),IF(StockPriceData!$A7852<=DATE($P$1,3,31),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($P$1-1,4,1),IF(StockPriceData!$A7852<=DATE($P$1,3,31),StockPriceData!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($S$1-1,4,1),IF(StockPriceData!$A7852<=DATE($S$1,3,31),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($S$1-1,4,1),IF(StockPriceData!$A7852<=DATE($S$1,3,31),StockPriceData!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($V$1-1,4,1),IF(StockPriceData!$A7852<=DATE($V$1,3,31),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($V$1-1,4,1),IF(StockPriceData!$A7852<=DATE($V$1,3,31),StockPriceData!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7852<=DATE($Y$1,3,31),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7852<=DATE($Y$1,3,31),StockPriceData!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7852<=DATE($AB$1,3,31),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7852<=DATE($AB$1,3,31),StockPriceData!$E7852,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7862>=DATE($A$1-1,4,1),IF(StockPriceData!A7862<=DATE($A$1,3,31),StockPriceData!A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7862>=DATE($A$1-1,4,1),IF(StockPriceData!A7862<=DATE($A$1,3,31),StockPriceData!E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($D$1-1,4,1),IF(StockPriceData!$A7862<=DATE($D$1,3,31),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($D$1-1,4,1),IF(StockPriceData!$A7862<=DATE($D$1,3,31),StockPriceData!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($G$1-1,4,1),IF(StockPriceData!$A7862<=DATE($G$1,3,31),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($G$1-1,4,1),IF(StockPriceData!$A7862<=DATE($G$1,3,31),StockPriceData!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($J$1-1,4,1),IF(StockPriceData!$A7862<=DATE($J$1,3,31),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($J$1-1,4,1),IF(StockPriceData!$A7862<=DATE($J$1,3,31),StockPriceData!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($M$1-1,4,1),IF(StockPriceData!$A7862<=DATE($M$1,3,31),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($M$1-1,4,1),IF(StockPriceData!$A7862<=DATE($M$1,3,31),StockPriceData!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($P$1-1,4,1),IF(StockPriceData!$A7862<=DATE($P$1,3,31),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($P$1-1,4,1),IF(StockPriceData!$A7862<=DATE($P$1,3,31),StockPriceData!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($S$1-1,4,1),IF(StockPriceData!$A7862<=DATE($S$1,3,31),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($S$1-1,4,1),IF(StockPriceData!$A7862<=DATE($S$1,3,31),StockPriceData!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($V$1-1,4,1),IF(StockPriceData!$A7862<=DATE($V$1,3,31),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($V$1-1,4,1),IF(StockPriceData!$A7862<=DATE($V$1,3,31),StockPriceData!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7862<=DATE($Y$1,3,31),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7862<=DATE($Y$1,3,31),StockPriceData!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7862<=DATE($AB$1,3,31),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7862<=DATE($AB$1,3,31),StockPriceData!$E7862,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7875>=DATE($A$1-1,4,1),IF(StockPriceData!A7875<=DATE($A$1,3,31),StockPriceData!A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7875>=DATE($A$1-1,4,1),IF(StockPriceData!A7875<=DATE($A$1,3,31),StockPriceData!E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($D$1-1,4,1),IF(StockPriceData!$A7875<=DATE($D$1,3,31),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($D$1-1,4,1),IF(StockPriceData!$A7875<=DATE($D$1,3,31),StockPriceData!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($G$1-1,4,1),IF(StockPriceData!$A7875<=DATE($G$1,3,31),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($G$1-1,4,1),IF(StockPriceData!$A7875<=DATE($G$1,3,31),StockPriceData!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($J$1-1,4,1),IF(StockPriceData!$A7875<=DATE($J$1,3,31),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($J$1-1,4,1),IF(StockPriceData!$A7875<=DATE($J$1,3,31),StockPriceData!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($M$1-1,4,1),IF(StockPriceData!$A7875<=DATE($M$1,3,31),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($M$1-1,4,1),IF(StockPriceData!$A7875<=DATE($M$1,3,31),StockPriceData!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($P$1-1,4,1),IF(StockPriceData!$A7875<=DATE($P$1,3,31),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($P$1-1,4,1),IF(StockPriceData!$A7875<=DATE($P$1,3,31),StockPriceData!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($S$1-1,4,1),IF(StockPriceData!$A7875<=DATE($S$1,3,31),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($S$1-1,4,1),IF(StockPriceData!$A7875<=DATE($S$1,3,31),StockPriceData!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($V$1-1,4,1),IF(StockPriceData!$A7875<=DATE($V$1,3,31),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($V$1-1,4,1),IF(StockPriceData!$A7875<=DATE($V$1,3,31),StockPriceData!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7875<=DATE($Y$1,3,31),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7875<=DATE($Y$1,3,31),StockPriceData!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7875<=DATE($AB$1,3,31),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7875<=DATE($AB$1,3,31),StockPriceData!$E7875,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7882>=DATE($A$1-1,4,1),IF(StockPriceData!A7882<=DATE($A$1,3,31),StockPriceData!A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7882>=DATE($A$1-1,4,1),IF(StockPriceData!A7882<=DATE($A$1,3,31),StockPriceData!E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($D$1-1,4,1),IF(StockPriceData!$A7882<=DATE($D$1,3,31),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($D$1-1,4,1),IF(StockPriceData!$A7882<=DATE($D$1,3,31),StockPriceData!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($G$1-1,4,1),IF(StockPriceData!$A7882<=DATE($G$1,3,31),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($G$1-1,4,1),IF(StockPriceData!$A7882<=DATE($G$1,3,31),StockPriceData!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($J$1-1,4,1),IF(StockPriceData!$A7882<=DATE($J$1,3,31),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($J$1-1,4,1),IF(StockPriceData!$A7882<=DATE($J$1,3,31),StockPriceData!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($M$1-1,4,1),IF(StockPriceData!$A7882<=DATE($M$1,3,31),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($M$1-1,4,1),IF(StockPriceData!$A7882<=DATE($M$1,3,31),StockPriceData!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($P$1-1,4,1),IF(StockPriceData!$A7882<=DATE($P$1,3,31),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($P$1-1,4,1),IF(StockPriceData!$A7882<=DATE($P$1,3,31),StockPriceData!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($S$1-1,4,1),IF(StockPriceData!$A7882<=DATE($S$1,3,31),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($S$1-1,4,1),IF(StockPriceData!$A7882<=DATE($S$1,3,31),StockPriceData!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($V$1-1,4,1),IF(StockPriceData!$A7882<=DATE($V$1,3,31),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($V$1-1,4,1),IF(StockPriceData!$A7882<=DATE($V$1,3,31),StockPriceData!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7882<=DATE($Y$1,3,31),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7882<=DATE($Y$1,3,31),StockPriceData!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7882<=DATE($AB$1,3,31),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7882<=DATE($AB$1,3,31),StockPriceData!$E7882,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7894>=DATE($A$1-1,4,1),IF(StockPriceData!A7894<=DATE($A$1,3,31),StockPriceData!A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7894>=DATE($A$1-1,4,1),IF(StockPriceData!A7894<=DATE($A$1,3,31),StockPriceData!E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($D$1-1,4,1),IF(StockPriceData!$A7894<=DATE($D$1,3,31),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($D$1-1,4,1),IF(StockPriceData!$A7894<=DATE($D$1,3,31),StockPriceData!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($G$1-1,4,1),IF(StockPriceData!$A7894<=DATE($G$1,3,31),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($G$1-1,4,1),IF(StockPriceData!$A7894<=DATE($G$1,3,31),StockPriceData!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($J$1-1,4,1),IF(StockPriceData!$A7894<=DATE($J$1,3,31),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($J$1-1,4,1),IF(StockPriceData!$A7894<=DATE($J$1,3,31),StockPriceData!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($M$1-1,4,1),IF(StockPriceData!$A7894<=DATE($M$1,3,31),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($M$1-1,4,1),IF(StockPriceData!$A7894<=DATE($M$1,3,31),StockPriceData!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($P$1-1,4,1),IF(StockPriceData!$A7894<=DATE($P$1,3,31),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($P$1-1,4,1),IF(StockPriceData!$A7894<=DATE($P$1,3,31),StockPriceData!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($S$1-1,4,1),IF(StockPriceData!$A7894<=DATE($S$1,3,31),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($S$1-1,4,1),IF(StockPriceData!$A7894<=DATE($S$1,3,31),StockPriceData!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($V$1-1,4,1),IF(StockPriceData!$A7894<=DATE($V$1,3,31),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($V$1-1,4,1),IF(StockPriceData!$A7894<=DATE($V$1,3,31),StockPriceData!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7894<=DATE($Y$1,3,31),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7894<=DATE($Y$1,3,31),StockPriceData!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7894<=DATE($AB$1,3,31),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7894<=DATE($AB$1,3,31),StockPriceData!$E7894,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7901>=DATE($A$1-1,4,1),IF(StockPriceData!A7901<=DATE($A$1,3,31),StockPriceData!A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7901>=DATE($A$1-1,4,1),IF(StockPriceData!A7901<=DATE($A$1,3,31),StockPriceData!E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($D$1-1,4,1),IF(StockPriceData!$A7901<=DATE($D$1,3,31),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($D$1-1,4,1),IF(StockPriceData!$A7901<=DATE($D$1,3,31),StockPriceData!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($G$1-1,4,1),IF(StockPriceData!$A7901<=DATE($G$1,3,31),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($G$1-1,4,1),IF(StockPriceData!$A7901<=DATE($G$1,3,31),StockPriceData!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($J$1-1,4,1),IF(StockPriceData!$A7901<=DATE($J$1,3,31),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($J$1-1,4,1),IF(StockPriceData!$A7901<=DATE($J$1,3,31),StockPriceData!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($M$1-1,4,1),IF(StockPriceData!$A7901<=DATE($M$1,3,31),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($M$1-1,4,1),IF(StockPriceData!$A7901<=DATE($M$1,3,31),StockPriceData!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($P$1-1,4,1),IF(StockPriceData!$A7901<=DATE($P$1,3,31),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($P$1-1,4,1),IF(StockPriceData!$A7901<=DATE($P$1,3,31),StockPriceData!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($S$1-1,4,1),IF(StockPriceData!$A7901<=DATE($S$1,3,31),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($S$1-1,4,1),IF(StockPriceData!$A7901<=DATE($S$1,3,31),StockPriceData!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($V$1-1,4,1),IF(StockPriceData!$A7901<=DATE($V$1,3,31),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($V$1-1,4,1),IF(StockPriceData!$A7901<=DATE($V$1,3,31),StockPriceData!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7901<=DATE($Y$1,3,31),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7901<=DATE($Y$1,3,31),StockPriceData!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7901<=DATE($AB$1,3,31),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7901<=DATE($AB$1,3,31),StockPriceData!$E7901,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7912>=DATE($A$1-1,4,1),IF(StockPriceData!A7912<=DATE($A$1,3,31),StockPriceData!A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7912>=DATE($A$1-1,4,1),IF(StockPriceData!A7912<=DATE($A$1,3,31),StockPriceData!E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($D$1-1,4,1),IF(StockPriceData!$A7912<=DATE($D$1,3,31),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($D$1-1,4,1),IF(StockPriceData!$A7912<=DATE($D$1,3,31),StockPriceData!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($G$1-1,4,1),IF(StockPriceData!$A7912<=DATE($G$1,3,31),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($G$1-1,4,1),IF(StockPriceData!$A7912<=DATE($G$1,3,31),StockPriceData!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($J$1-1,4,1),IF(StockPriceData!$A7912<=DATE($J$1,3,31),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($J$1-1,4,1),IF(StockPriceData!$A7912<=DATE($J$1,3,31),StockPriceData!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($M$1-1,4,1),IF(StockPriceData!$A7912<=DATE($M$1,3,31),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($M$1-1,4,1),IF(StockPriceData!$A7912<=DATE($M$1,3,31),StockPriceData!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($P$1-1,4,1),IF(StockPriceData!$A7912<=DATE($P$1,3,31),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($P$1-1,4,1),IF(StockPriceData!$A7912<=DATE($P$1,3,31),StockPriceData!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($S$1-1,4,1),IF(StockPriceData!$A7912<=DATE($S$1,3,31),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($S$1-1,4,1),IF(StockPriceData!$A7912<=DATE($S$1,3,31),StockPriceData!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($V$1-1,4,1),IF(StockPriceData!$A7912<=DATE($V$1,3,31),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($V$1-1,4,1),IF(StockPriceData!$A7912<=DATE($V$1,3,31),StockPriceData!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7912<=DATE($Y$1,3,31),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7912<=DATE($Y$1,3,31),StockPriceData!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7912<=DATE($AB$1,3,31),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7912<=DATE($AB$1,3,31),StockPriceData!$E7912,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7915>=DATE($A$1-1,4,1),IF(StockPriceData!A7915<=DATE($A$1,3,31),StockPriceData!A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7915>=DATE($A$1-1,4,1),IF(StockPriceData!A7915<=DATE($A$1,3,31),StockPriceData!E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($D$1-1,4,1),IF(StockPriceData!$A7915<=DATE($D$1,3,31),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($D$1-1,4,1),IF(StockPriceData!$A7915<=DATE($D$1,3,31),StockPriceData!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($G$1-1,4,1),IF(StockPriceData!$A7915<=DATE($G$1,3,31),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($G$1-1,4,1),IF(StockPriceData!$A7915<=DATE($G$1,3,31),StockPriceData!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($J$1-1,4,1),IF(StockPriceData!$A7915<=DATE($J$1,3,31),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($J$1-1,4,1),IF(StockPriceData!$A7915<=DATE($J$1,3,31),StockPriceData!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($M$1-1,4,1),IF(StockPriceData!$A7915<=DATE($M$1,3,31),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($M$1-1,4,1),IF(StockPriceData!$A7915<=DATE($M$1,3,31),StockPriceData!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($P$1-1,4,1),IF(StockPriceData!$A7915<=DATE($P$1,3,31),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($P$1-1,4,1),IF(StockPriceData!$A7915<=DATE($P$1,3,31),StockPriceData!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($S$1-1,4,1),IF(StockPriceData!$A7915<=DATE($S$1,3,31),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($S$1-1,4,1),IF(StockPriceData!$A7915<=DATE($S$1,3,31),StockPriceData!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($V$1-1,4,1),IF(StockPriceData!$A7915<=DATE($V$1,3,31),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($V$1-1,4,1),IF(StockPriceData!$A7915<=DATE($V$1,3,31),StockPriceData!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7915<=DATE($Y$1,3,31),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7915<=DATE($Y$1,3,31),StockPriceData!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7915<=DATE($AB$1,3,31),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7915<=DATE($AB$1,3,31),StockPriceData!$E7915,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7922>=DATE($A$1-1,4,1),IF(StockPriceData!A7922<=DATE($A$1,3,31),StockPriceData!A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7922>=DATE($A$1-1,4,1),IF(StockPriceData!A7922<=DATE($A$1,3,31),StockPriceData!E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($D$1-1,4,1),IF(StockPriceData!$A7922<=DATE($D$1,3,31),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($D$1-1,4,1),IF(StockPriceData!$A7922<=DATE($D$1,3,31),StockPriceData!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($G$1-1,4,1),IF(StockPriceData!$A7922<=DATE($G$1,3,31),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($G$1-1,4,1),IF(StockPriceData!$A7922<=DATE($G$1,3,31),StockPriceData!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($J$1-1,4,1),IF(StockPriceData!$A7922<=DATE($J$1,3,31),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($J$1-1,4,1),IF(StockPriceData!$A7922<=DATE($J$1,3,31),StockPriceData!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($M$1-1,4,1),IF(StockPriceData!$A7922<=DATE($M$1,3,31),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($M$1-1,4,1),IF(StockPriceData!$A7922<=DATE($M$1,3,31),StockPriceData!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($P$1-1,4,1),IF(StockPriceData!$A7922<=DATE($P$1,3,31),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($P$1-1,4,1),IF(StockPriceData!$A7922<=DATE($P$1,3,31),StockPriceData!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($S$1-1,4,1),IF(StockPriceData!$A7922<=DATE($S$1,3,31),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($S$1-1,4,1),IF(StockPriceData!$A7922<=DATE($S$1,3,31),StockPriceData!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($V$1-1,4,1),IF(StockPriceData!$A7922<=DATE($V$1,3,31),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($V$1-1,4,1),IF(StockPriceData!$A7922<=DATE($V$1,3,31),StockPriceData!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7922<=DATE($Y$1,3,31),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7922<=DATE($Y$1,3,31),StockPriceData!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7922<=DATE($AB$1,3,31),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7922<=DATE($AB$1,3,31),StockPriceData!$E7922,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7932>=DATE($A$1-1,4,1),IF(StockPriceData!A7932<=DATE($A$1,3,31),StockPriceData!A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7932>=DATE($A$1-1,4,1),IF(StockPriceData!A7932<=DATE($A$1,3,31),StockPriceData!E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($D$1-1,4,1),IF(StockPriceData!$A7932<=DATE($D$1,3,31),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($D$1-1,4,1),IF(StockPriceData!$A7932<=DATE($D$1,3,31),StockPriceData!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($G$1-1,4,1),IF(StockPriceData!$A7932<=DATE($G$1,3,31),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($G$1-1,4,1),IF(StockPriceData!$A7932<=DATE($G$1,3,31),StockPriceData!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($J$1-1,4,1),IF(StockPriceData!$A7932<=DATE($J$1,3,31),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($J$1-1,4,1),IF(StockPriceData!$A7932<=DATE($J$1,3,31),StockPriceData!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($M$1-1,4,1),IF(StockPriceData!$A7932<=DATE($M$1,3,31),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($M$1-1,4,1),IF(StockPriceData!$A7932<=DATE($M$1,3,31),StockPriceData!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($P$1-1,4,1),IF(StockPriceData!$A7932<=DATE($P$1,3,31),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($P$1-1,4,1),IF(StockPriceData!$A7932<=DATE($P$1,3,31),StockPriceData!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($S$1-1,4,1),IF(StockPriceData!$A7932<=DATE($S$1,3,31),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($S$1-1,4,1),IF(StockPriceData!$A7932<=DATE($S$1,3,31),StockPriceData!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($V$1-1,4,1),IF(StockPriceData!$A7932<=DATE($V$1,3,31),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($V$1-1,4,1),IF(StockPriceData!$A7932<=DATE($V$1,3,31),StockPriceData!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7932<=DATE($Y$1,3,31),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7932<=DATE($Y$1,3,31),StockPriceData!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7932<=DATE($AB$1,3,31),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7932<=DATE($AB$1,3,31),StockPriceData!$E7932,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7945>=DATE($A$1-1,4,1),IF(StockPriceData!A7945<=DATE($A$1,3,31),StockPriceData!A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7945>=DATE($A$1-1,4,1),IF(StockPriceData!A7945<=DATE($A$1,3,31),StockPriceData!E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($D$1-1,4,1),IF(StockPriceData!$A7945<=DATE($D$1,3,31),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($D$1-1,4,1),IF(StockPriceData!$A7945<=DATE($D$1,3,31),StockPriceData!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($G$1-1,4,1),IF(StockPriceData!$A7945<=DATE($G$1,3,31),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($G$1-1,4,1),IF(StockPriceData!$A7945<=DATE($G$1,3,31),StockPriceData!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($J$1-1,4,1),IF(StockPriceData!$A7945<=DATE($J$1,3,31),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($J$1-1,4,1),IF(StockPriceData!$A7945<=DATE($J$1,3,31),StockPriceData!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($M$1-1,4,1),IF(StockPriceData!$A7945<=DATE($M$1,3,31),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($M$1-1,4,1),IF(StockPriceData!$A7945<=DATE($M$1,3,31),StockPriceData!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($P$1-1,4,1),IF(StockPriceData!$A7945<=DATE($P$1,3,31),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($P$1-1,4,1),IF(StockPriceData!$A7945<=DATE($P$1,3,31),StockPriceData!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($S$1-1,4,1),IF(StockPriceData!$A7945<=DATE($S$1,3,31),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($S$1-1,4,1),IF(StockPriceData!$A7945<=DATE($S$1,3,31),StockPriceData!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($V$1-1,4,1),IF(StockPriceData!$A7945<=DATE($V$1,3,31),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($V$1-1,4,1),IF(StockPriceData!$A7945<=DATE($V$1,3,31),StockPriceData!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7945<=DATE($Y$1,3,31),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7945<=DATE($Y$1,3,31),StockPriceData!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7945<=DATE($AB$1,3,31),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7945<=DATE($AB$1,3,31),StockPriceData!$E7945,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7952>=DATE($A$1-1,4,1),IF(StockPriceData!A7952<=DATE($A$1,3,31),StockPriceData!A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7952>=DATE($A$1-1,4,1),IF(StockPriceData!A7952<=DATE($A$1,3,31),StockPriceData!E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($D$1-1,4,1),IF(StockPriceData!$A7952<=DATE($D$1,3,31),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($D$1-1,4,1),IF(StockPriceData!$A7952<=DATE($D$1,3,31),StockPriceData!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($G$1-1,4,1),IF(StockPriceData!$A7952<=DATE($G$1,3,31),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($G$1-1,4,1),IF(StockPriceData!$A7952<=DATE($G$1,3,31),StockPriceData!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($J$1-1,4,1),IF(StockPriceData!$A7952<=DATE($J$1,3,31),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($J$1-1,4,1),IF(StockPriceData!$A7952<=DATE($J$1,3,31),StockPriceData!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($M$1-1,4,1),IF(StockPriceData!$A7952<=DATE($M$1,3,31),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($M$1-1,4,1),IF(StockPriceData!$A7952<=DATE($M$1,3,31),StockPriceData!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($P$1-1,4,1),IF(StockPriceData!$A7952<=DATE($P$1,3,31),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($P$1-1,4,1),IF(StockPriceData!$A7952<=DATE($P$1,3,31),StockPriceData!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($S$1-1,4,1),IF(StockPriceData!$A7952<=DATE($S$1,3,31),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($S$1-1,4,1),IF(StockPriceData!$A7952<=DATE($S$1,3,31),StockPriceData!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($V$1-1,4,1),IF(StockPriceData!$A7952<=DATE($V$1,3,31),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($V$1-1,4,1),IF(StockPriceData!$A7952<=DATE($V$1,3,31),StockPriceData!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7952<=DATE($Y$1,3,31),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7952<=DATE($Y$1,3,31),StockPriceData!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7952<=DATE($AB$1,3,31),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7952<=DATE($AB$1,3,31),StockPriceData!$E7952,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7964>=DATE($A$1-1,4,1),IF(StockPriceData!A7964<=DATE($A$1,3,31),StockPriceData!A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7964>=DATE($A$1-1,4,1),IF(StockPriceData!A7964<=DATE($A$1,3,31),StockPriceData!E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($D$1-1,4,1),IF(StockPriceData!$A7964<=DATE($D$1,3,31),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($D$1-1,4,1),IF(StockPriceData!$A7964<=DATE($D$1,3,31),StockPriceData!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($G$1-1,4,1),IF(StockPriceData!$A7964<=DATE($G$1,3,31),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($G$1-1,4,1),IF(StockPriceData!$A7964<=DATE($G$1,3,31),StockPriceData!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($J$1-1,4,1),IF(StockPriceData!$A7964<=DATE($J$1,3,31),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($J$1-1,4,1),IF(StockPriceData!$A7964<=DATE($J$1,3,31),StockPriceData!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($M$1-1,4,1),IF(StockPriceData!$A7964<=DATE($M$1,3,31),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($M$1-1,4,1),IF(StockPriceData!$A7964<=DATE($M$1,3,31),StockPriceData!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($P$1-1,4,1),IF(StockPriceData!$A7964<=DATE($P$1,3,31),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($P$1-1,4,1),IF(StockPriceData!$A7964<=DATE($P$1,3,31),StockPriceData!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($S$1-1,4,1),IF(StockPriceData!$A7964<=DATE($S$1,3,31),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($S$1-1,4,1),IF(StockPriceData!$A7964<=DATE($S$1,3,31),StockPriceData!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($V$1-1,4,1),IF(StockPriceData!$A7964<=DATE($V$1,3,31),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($V$1-1,4,1),IF(StockPriceData!$A7964<=DATE($V$1,3,31),StockPriceData!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7964<=DATE($Y$1,3,31),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7964<=DATE($Y$1,3,31),StockPriceData!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7964<=DATE($AB$1,3,31),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7964<=DATE($AB$1,3,31),StockPriceData!$E7964,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7971>=DATE($A$1-1,4,1),IF(StockPriceData!A7971<=DATE($A$1,3,31),StockPriceData!A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7971>=DATE($A$1-1,4,1),IF(StockPriceData!A7971<=DATE($A$1,3,31),StockPriceData!E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($D$1-1,4,1),IF(StockPriceData!$A7971<=DATE($D$1,3,31),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($D$1-1,4,1),IF(StockPriceData!$A7971<=DATE($D$1,3,31),StockPriceData!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($G$1-1,4,1),IF(StockPriceData!$A7971<=DATE($G$1,3,31),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($G$1-1,4,1),IF(StockPriceData!$A7971<=DATE($G$1,3,31),StockPriceData!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($J$1-1,4,1),IF(StockPriceData!$A7971<=DATE($J$1,3,31),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($J$1-1,4,1),IF(StockPriceData!$A7971<=DATE($J$1,3,31),StockPriceData!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($M$1-1,4,1),IF(StockPriceData!$A7971<=DATE($M$1,3,31),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($M$1-1,4,1),IF(StockPriceData!$A7971<=DATE($M$1,3,31),StockPriceData!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($P$1-1,4,1),IF(StockPriceData!$A7971<=DATE($P$1,3,31),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($P$1-1,4,1),IF(StockPriceData!$A7971<=DATE($P$1,3,31),StockPriceData!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($S$1-1,4,1),IF(StockPriceData!$A7971<=DATE($S$1,3,31),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($S$1-1,4,1),IF(StockPriceData!$A7971<=DATE($S$1,3,31),StockPriceData!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($V$1-1,4,1),IF(StockPriceData!$A7971<=DATE($V$1,3,31),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($V$1-1,4,1),IF(StockPriceData!$A7971<=DATE($V$1,3,31),StockPriceData!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7971<=DATE($Y$1,3,31),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7971<=DATE($Y$1,3,31),StockPriceData!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7971<=DATE($AB$1,3,31),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7971<=DATE($AB$1,3,31),StockPriceData!$E7971,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7982>=DATE($A$1-1,4,1),IF(StockPriceData!A7982<=DATE($A$1,3,31),StockPriceData!A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7982>=DATE($A$1-1,4,1),IF(StockPriceData!A7982<=DATE($A$1,3,31),StockPriceData!E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($D$1-1,4,1),IF(StockPriceData!$A7982<=DATE($D$1,3,31),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($D$1-1,4,1),IF(StockPriceData!$A7982<=DATE($D$1,3,31),StockPriceData!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($G$1-1,4,1),IF(StockPriceData!$A7982<=DATE($G$1,3,31),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($G$1-1,4,1),IF(StockPriceData!$A7982<=DATE($G$1,3,31),StockPriceData!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($J$1-1,4,1),IF(StockPriceData!$A7982<=DATE($J$1,3,31),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($J$1-1,4,1),IF(StockPriceData!$A7982<=DATE($J$1,3,31),StockPriceData!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($M$1-1,4,1),IF(StockPriceData!$A7982<=DATE($M$1,3,31),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($M$1-1,4,1),IF(StockPriceData!$A7982<=DATE($M$1,3,31),StockPriceData!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($P$1-1,4,1),IF(StockPriceData!$A7982<=DATE($P$1,3,31),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($P$1-1,4,1),IF(StockPriceData!$A7982<=DATE($P$1,3,31),StockPriceData!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($S$1-1,4,1),IF(StockPriceData!$A7982<=DATE($S$1,3,31),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($S$1-1,4,1),IF(StockPriceData!$A7982<=DATE($S$1,3,31),StockPriceData!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($V$1-1,4,1),IF(StockPriceData!$A7982<=DATE($V$1,3,31),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($V$1-1,4,1),IF(StockPriceData!$A7982<=DATE($V$1,3,31),StockPriceData!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7982<=DATE($Y$1,3,31),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7982<=DATE($Y$1,3,31),StockPriceData!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7982<=DATE($AB$1,3,31),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7982<=DATE($AB$1,3,31),StockPriceData!$E7982,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7985>=DATE($A$1-1,4,1),IF(StockPriceData!A7985<=DATE($A$1,3,31),StockPriceData!A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7985>=DATE($A$1-1,4,1),IF(StockPriceData!A7985<=DATE($A$1,3,31),StockPriceData!E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($D$1-1,4,1),IF(StockPriceData!$A7985<=DATE($D$1,3,31),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($D$1-1,4,1),IF(StockPriceData!$A7985<=DATE($D$1,3,31),StockPriceData!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($G$1-1,4,1),IF(StockPriceData!$A7985<=DATE($G$1,3,31),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($G$1-1,4,1),IF(StockPriceData!$A7985<=DATE($G$1,3,31),StockPriceData!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($J$1-1,4,1),IF(StockPriceData!$A7985<=DATE($J$1,3,31),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($J$1-1,4,1),IF(StockPriceData!$A7985<=DATE($J$1,3,31),StockPriceData!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($M$1-1,4,1),IF(StockPriceData!$A7985<=DATE($M$1,3,31),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($M$1-1,4,1),IF(StockPriceData!$A7985<=DATE($M$1,3,31),StockPriceData!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($P$1-1,4,1),IF(StockPriceData!$A7985<=DATE($P$1,3,31),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($P$1-1,4,1),IF(StockPriceData!$A7985<=DATE($P$1,3,31),StockPriceData!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($S$1-1,4,1),IF(StockPriceData!$A7985<=DATE($S$1,3,31),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($S$1-1,4,1),IF(StockPriceData!$A7985<=DATE($S$1,3,31),StockPriceData!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($V$1-1,4,1),IF(StockPriceData!$A7985<=DATE($V$1,3,31),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($V$1-1,4,1),IF(StockPriceData!$A7985<=DATE($V$1,3,31),StockPriceData!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7985<=DATE($Y$1,3,31),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7985<=DATE($Y$1,3,31),StockPriceData!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7985<=DATE($AB$1,3,31),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7985<=DATE($AB$1,3,31),StockPriceData!$E7985,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7992>=DATE($A$1-1,4,1),IF(StockPriceData!A7992<=DATE($A$1,3,31),StockPriceData!A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7992>=DATE($A$1-1,4,1),IF(StockPriceData!A7992<=DATE($A$1,3,31),StockPriceData!E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($D$1-1,4,1),IF(StockPriceData!$A7992<=DATE($D$1,3,31),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($D$1-1,4,1),IF(StockPriceData!$A7992<=DATE($D$1,3,31),StockPriceData!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($G$1-1,4,1),IF(StockPriceData!$A7992<=DATE($G$1,3,31),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($G$1-1,4,1),IF(StockPriceData!$A7992<=DATE($G$1,3,31),StockPriceData!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($J$1-1,4,1),IF(StockPriceData!$A7992<=DATE($J$1,3,31),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($J$1-1,4,1),IF(StockPriceData!$A7992<=DATE($J$1,3,31),StockPriceData!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($M$1-1,4,1),IF(StockPriceData!$A7992<=DATE($M$1,3,31),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($M$1-1,4,1),IF(StockPriceData!$A7992<=DATE($M$1,3,31),StockPriceData!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($P$1-1,4,1),IF(StockPriceData!$A7992<=DATE($P$1,3,31),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($P$1-1,4,1),IF(StockPriceData!$A7992<=DATE($P$1,3,31),StockPriceData!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($S$1-1,4,1),IF(StockPriceData!$A7992<=DATE($S$1,3,31),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($S$1-1,4,1),IF(StockPriceData!$A7992<=DATE($S$1,3,31),StockPriceData!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($V$1-1,4,1),IF(StockPriceData!$A7992<=DATE($V$1,3,31),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($V$1-1,4,1),IF(StockPriceData!$A7992<=DATE($V$1,3,31),StockPriceData!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7992<=DATE($Y$1,3,31),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7992<=DATE($Y$1,3,31),StockPriceData!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7992<=DATE($AB$1,3,31),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7992<=DATE($AB$1,3,31),StockPriceData!$E7992,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8002>=DATE($A$1-1,4,1),IF(StockPriceData!A8002<=DATE($A$1,3,31),StockPriceData!A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8002>=DATE($A$1-1,4,1),IF(StockPriceData!A8002<=DATE($A$1,3,31),StockPriceData!E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($D$1-1,4,1),IF(StockPriceData!$A8002<=DATE($D$1,3,31),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($D$1-1,4,1),IF(StockPriceData!$A8002<=DATE($D$1,3,31),StockPriceData!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($G$1-1,4,1),IF(StockPriceData!$A8002<=DATE($G$1,3,31),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($G$1-1,4,1),IF(StockPriceData!$A8002<=DATE($G$1,3,31),StockPriceData!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($J$1-1,4,1),IF(StockPriceData!$A8002<=DATE($J$1,3,31),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($J$1-1,4,1),IF(StockPriceData!$A8002<=DATE($J$1,3,31),StockPriceData!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($M$1-1,4,1),IF(StockPriceData!$A8002<=DATE($M$1,3,31),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($M$1-1,4,1),IF(StockPriceData!$A8002<=DATE($M$1,3,31),StockPriceData!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($P$1-1,4,1),IF(StockPriceData!$A8002<=DATE($P$1,3,31),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($P$1-1,4,1),IF(StockPriceData!$A8002<=DATE($P$1,3,31),StockPriceData!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($S$1-1,4,1),IF(StockPriceData!$A8002<=DATE($S$1,3,31),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($S$1-1,4,1),IF(StockPriceData!$A8002<=DATE($S$1,3,31),StockPriceData!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($V$1-1,4,1),IF(StockPriceData!$A8002<=DATE($V$1,3,31),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($V$1-1,4,1),IF(StockPriceData!$A8002<=DATE($V$1,3,31),StockPriceData!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8002<=DATE($Y$1,3,31),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8002<=DATE($Y$1,3,31),StockPriceData!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8002<=DATE($AB$1,3,31),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8002<=DATE($AB$1,3,31),StockPriceData!$E8002,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8015>=DATE($A$1-1,4,1),IF(StockPriceData!A8015<=DATE($A$1,3,31),StockPriceData!A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8015>=DATE($A$1-1,4,1),IF(StockPriceData!A8015<=DATE($A$1,3,31),StockPriceData!E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($D$1-1,4,1),IF(StockPriceData!$A8015<=DATE($D$1,3,31),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($D$1-1,4,1),IF(StockPriceData!$A8015<=DATE($D$1,3,31),StockPriceData!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($G$1-1,4,1),IF(StockPriceData!$A8015<=DATE($G$1,3,31),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($G$1-1,4,1),IF(StockPriceData!$A8015<=DATE($G$1,3,31),StockPriceData!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($J$1-1,4,1),IF(StockPriceData!$A8015<=DATE($J$1,3,31),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($J$1-1,4,1),IF(StockPriceData!$A8015<=DATE($J$1,3,31),StockPriceData!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($M$1-1,4,1),IF(StockPriceData!$A8015<=DATE($M$1,3,31),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($M$1-1,4,1),IF(StockPriceData!$A8015<=DATE($M$1,3,31),StockPriceData!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($P$1-1,4,1),IF(StockPriceData!$A8015<=DATE($P$1,3,31),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($P$1-1,4,1),IF(StockPriceData!$A8015<=DATE($P$1,3,31),StockPriceData!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($S$1-1,4,1),IF(StockPriceData!$A8015<=DATE($S$1,3,31),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($S$1-1,4,1),IF(StockPriceData!$A8015<=DATE($S$1,3,31),StockPriceData!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($V$1-1,4,1),IF(StockPriceData!$A8015<=DATE($V$1,3,31),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($V$1-1,4,1),IF(StockPriceData!$A8015<=DATE($V$1,3,31),StockPriceData!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8015<=DATE($Y$1,3,31),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8015<=DATE($Y$1,3,31),StockPriceData!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8015<=DATE($AB$1,3,31),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8015<=DATE($AB$1,3,31),StockPriceData!$E8015,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8022>=DATE($A$1-1,4,1),IF(StockPriceData!A8022<=DATE($A$1,3,31),StockPriceData!A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8022>=DATE($A$1-1,4,1),IF(StockPriceData!A8022<=DATE($A$1,3,31),StockPriceData!E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($D$1-1,4,1),IF(StockPriceData!$A8022<=DATE($D$1,3,31),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($D$1-1,4,1),IF(StockPriceData!$A8022<=DATE($D$1,3,31),StockPriceData!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($G$1-1,4,1),IF(StockPriceData!$A8022<=DATE($G$1,3,31),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($G$1-1,4,1),IF(StockPriceData!$A8022<=DATE($G$1,3,31),StockPriceData!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($J$1-1,4,1),IF(StockPriceData!$A8022<=DATE($J$1,3,31),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($J$1-1,4,1),IF(StockPriceData!$A8022<=DATE($J$1,3,31),StockPriceData!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($M$1-1,4,1),IF(StockPriceData!$A8022<=DATE($M$1,3,31),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($M$1-1,4,1),IF(StockPriceData!$A8022<=DATE($M$1,3,31),StockPriceData!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($P$1-1,4,1),IF(StockPriceData!$A8022<=DATE($P$1,3,31),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($P$1-1,4,1),IF(StockPriceData!$A8022<=DATE($P$1,3,31),StockPriceData!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($S$1-1,4,1),IF(StockPriceData!$A8022<=DATE($S$1,3,31),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($S$1-1,4,1),IF(StockPriceData!$A8022<=DATE($S$1,3,31),StockPriceData!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($V$1-1,4,1),IF(StockPriceData!$A8022<=DATE($V$1,3,31),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($V$1-1,4,1),IF(StockPriceData!$A8022<=DATE($V$1,3,31),StockPriceData!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8022<=DATE($Y$1,3,31),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8022<=DATE($Y$1,3,31),StockPriceData!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8022<=DATE($AB$1,3,31),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8022<=DATE($AB$1,3,31),StockPriceData!$E8022,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8034>=DATE($A$1-1,4,1),IF(StockPriceData!A8034<=DATE($A$1,3,31),StockPriceData!A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8034>=DATE($A$1-1,4,1),IF(StockPriceData!A8034<=DATE($A$1,3,31),StockPriceData!E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($D$1-1,4,1),IF(StockPriceData!$A8034<=DATE($D$1,3,31),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($D$1-1,4,1),IF(StockPriceData!$A8034<=DATE($D$1,3,31),StockPriceData!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($G$1-1,4,1),IF(StockPriceData!$A8034<=DATE($G$1,3,31),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($G$1-1,4,1),IF(StockPriceData!$A8034<=DATE($G$1,3,31),StockPriceData!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($J$1-1,4,1),IF(StockPriceData!$A8034<=DATE($J$1,3,31),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($J$1-1,4,1),IF(StockPriceData!$A8034<=DATE($J$1,3,31),StockPriceData!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($M$1-1,4,1),IF(StockPriceData!$A8034<=DATE($M$1,3,31),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($M$1-1,4,1),IF(StockPriceData!$A8034<=DATE($M$1,3,31),StockPriceData!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($P$1-1,4,1),IF(StockPriceData!$A8034<=DATE($P$1,3,31),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($P$1-1,4,1),IF(StockPriceData!$A8034<=DATE($P$1,3,31),StockPriceData!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($S$1-1,4,1),IF(StockPriceData!$A8034<=DATE($S$1,3,31),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($S$1-1,4,1),IF(StockPriceData!$A8034<=DATE($S$1,3,31),StockPriceData!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($V$1-1,4,1),IF(StockPriceData!$A8034<=DATE($V$1,3,31),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($V$1-1,4,1),IF(StockPriceData!$A8034<=DATE($V$1,3,31),StockPriceData!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8034<=DATE($Y$1,3,31),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8034<=DATE($Y$1,3,31),StockPriceData!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8034<=DATE($AB$1,3,31),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8034<=DATE($AB$1,3,31),StockPriceData!$E8034,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8041>=DATE($A$1-1,4,1),IF(StockPriceData!A8041<=DATE($A$1,3,31),StockPriceData!A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8041>=DATE($A$1-1,4,1),IF(StockPriceData!A8041<=DATE($A$1,3,31),StockPriceData!E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($D$1-1,4,1),IF(StockPriceData!$A8041<=DATE($D$1,3,31),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($D$1-1,4,1),IF(StockPriceData!$A8041<=DATE($D$1,3,31),StockPriceData!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($G$1-1,4,1),IF(StockPriceData!$A8041<=DATE($G$1,3,31),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($G$1-1,4,1),IF(StockPriceData!$A8041<=DATE($G$1,3,31),StockPriceData!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($J$1-1,4,1),IF(StockPriceData!$A8041<=DATE($J$1,3,31),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($J$1-1,4,1),IF(StockPriceData!$A8041<=DATE($J$1,3,31),StockPriceData!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($M$1-1,4,1),IF(StockPriceData!$A8041<=DATE($M$1,3,31),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($M$1-1,4,1),IF(StockPriceData!$A8041<=DATE($M$1,3,31),StockPriceData!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($P$1-1,4,1),IF(StockPriceData!$A8041<=DATE($P$1,3,31),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($P$1-1,4,1),IF(StockPriceData!$A8041<=DATE($P$1,3,31),StockPriceData!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($S$1-1,4,1),IF(StockPriceData!$A8041<=DATE($S$1,3,31),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($S$1-1,4,1),IF(StockPriceData!$A8041<=DATE($S$1,3,31),StockPriceData!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($V$1-1,4,1),IF(StockPriceData!$A8041<=DATE($V$1,3,31),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($V$1-1,4,1),IF(StockPriceData!$A8041<=DATE($V$1,3,31),StockPriceData!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8041<=DATE($Y$1,3,31),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8041<=DATE($Y$1,3,31),StockPriceData!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8041<=DATE($AB$1,3,31),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8041<=DATE($AB$1,3,31),StockPriceData!$E8041,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8052>=DATE($A$1-1,4,1),IF(StockPriceData!A8052<=DATE($A$1,3,31),StockPriceData!A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8052>=DATE($A$1-1,4,1),IF(StockPriceData!A8052<=DATE($A$1,3,31),StockPriceData!E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($D$1-1,4,1),IF(StockPriceData!$A8052<=DATE($D$1,3,31),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($D$1-1,4,1),IF(StockPriceData!$A8052<=DATE($D$1,3,31),StockPriceData!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($G$1-1,4,1),IF(StockPriceData!$A8052<=DATE($G$1,3,31),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($G$1-1,4,1),IF(StockPriceData!$A8052<=DATE($G$1,3,31),StockPriceData!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($J$1-1,4,1),IF(StockPriceData!$A8052<=DATE($J$1,3,31),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($J$1-1,4,1),IF(StockPriceData!$A8052<=DATE($J$1,3,31),StockPriceData!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($M$1-1,4,1),IF(StockPriceData!$A8052<=DATE($M$1,3,31),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($M$1-1,4,1),IF(StockPriceData!$A8052<=DATE($M$1,3,31),StockPriceData!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($P$1-1,4,1),IF(StockPriceData!$A8052<=DATE($P$1,3,31),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($P$1-1,4,1),IF(StockPriceData!$A8052<=DATE($P$1,3,31),StockPriceData!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($S$1-1,4,1),IF(StockPriceData!$A8052<=DATE($S$1,3,31),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($S$1-1,4,1),IF(StockPriceData!$A8052<=DATE($S$1,3,31),StockPriceData!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($V$1-1,4,1),IF(StockPriceData!$A8052<=DATE($V$1,3,31),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($V$1-1,4,1),IF(StockPriceData!$A8052<=DATE($V$1,3,31),StockPriceData!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8052<=DATE($Y$1,3,31),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8052<=DATE($Y$1,3,31),StockPriceData!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8052<=DATE($AB$1,3,31),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8052<=DATE($AB$1,3,31),StockPriceData!$E8052,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8055>=DATE($A$1-1,4,1),IF(StockPriceData!A8055<=DATE($A$1,3,31),StockPriceData!A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8055>=DATE($A$1-1,4,1),IF(StockPriceData!A8055<=DATE($A$1,3,31),StockPriceData!E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($D$1-1,4,1),IF(StockPriceData!$A8055<=DATE($D$1,3,31),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($D$1-1,4,1),IF(StockPriceData!$A8055<=DATE($D$1,3,31),StockPriceData!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($G$1-1,4,1),IF(StockPriceData!$A8055<=DATE($G$1,3,31),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($G$1-1,4,1),IF(StockPriceData!$A8055<=DATE($G$1,3,31),StockPriceData!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($J$1-1,4,1),IF(StockPriceData!$A8055<=DATE($J$1,3,31),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($J$1-1,4,1),IF(StockPriceData!$A8055<=DATE($J$1,3,31),StockPriceData!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($M$1-1,4,1),IF(StockPriceData!$A8055<=DATE($M$1,3,31),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($M$1-1,4,1),IF(StockPriceData!$A8055<=DATE($M$1,3,31),StockPriceData!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($P$1-1,4,1),IF(StockPriceData!$A8055<=DATE($P$1,3,31),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($P$1-1,4,1),IF(StockPriceData!$A8055<=DATE($P$1,3,31),StockPriceData!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($S$1-1,4,1),IF(StockPriceData!$A8055<=DATE($S$1,3,31),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($S$1-1,4,1),IF(StockPriceData!$A8055<=DATE($S$1,3,31),StockPriceData!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($V$1-1,4,1),IF(StockPriceData!$A8055<=DATE($V$1,3,31),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($V$1-1,4,1),IF(StockPriceData!$A8055<=DATE($V$1,3,31),StockPriceData!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8055<=DATE($Y$1,3,31),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8055<=DATE($Y$1,3,31),StockPriceData!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8055<=DATE($AB$1,3,31),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8055<=DATE($AB$1,3,31),StockPriceData!$E8055,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8062>=DATE($A$1-1,4,1),IF(StockPriceData!A8062<=DATE($A$1,3,31),StockPriceData!A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8062>=DATE($A$1-1,4,1),IF(StockPriceData!A8062<=DATE($A$1,3,31),StockPriceData!E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($D$1-1,4,1),IF(StockPriceData!$A8062<=DATE($D$1,3,31),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($D$1-1,4,1),IF(StockPriceData!$A8062<=DATE($D$1,3,31),StockPriceData!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($G$1-1,4,1),IF(StockPriceData!$A8062<=DATE($G$1,3,31),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($G$1-1,4,1),IF(StockPriceData!$A8062<=DATE($G$1,3,31),StockPriceData!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($J$1-1,4,1),IF(StockPriceData!$A8062<=DATE($J$1,3,31),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($J$1-1,4,1),IF(StockPriceData!$A8062<=DATE($J$1,3,31),StockPriceData!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($M$1-1,4,1),IF(StockPriceData!$A8062<=DATE($M$1,3,31),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($M$1-1,4,1),IF(StockPriceData!$A8062<=DATE($M$1,3,31),StockPriceData!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($P$1-1,4,1),IF(StockPriceData!$A8062<=DATE($P$1,3,31),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($P$1-1,4,1),IF(StockPriceData!$A8062<=DATE($P$1,3,31),StockPriceData!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($S$1-1,4,1),IF(StockPriceData!$A8062<=DATE($S$1,3,31),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($S$1-1,4,1),IF(StockPriceData!$A8062<=DATE($S$1,3,31),StockPriceData!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($V$1-1,4,1),IF(StockPriceData!$A8062<=DATE($V$1,3,31),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($V$1-1,4,1),IF(StockPriceData!$A8062<=DATE($V$1,3,31),StockPriceData!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8062<=DATE($Y$1,3,31),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8062<=DATE($Y$1,3,31),StockPriceData!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8062<=DATE($AB$1,3,31),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8062<=DATE($AB$1,3,31),StockPriceData!$E8062,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8072>=DATE($A$1-1,4,1),IF(StockPriceData!A8072<=DATE($A$1,3,31),StockPriceData!A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8072>=DATE($A$1-1,4,1),IF(StockPriceData!A8072<=DATE($A$1,3,31),StockPriceData!E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($D$1-1,4,1),IF(StockPriceData!$A8072<=DATE($D$1,3,31),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($D$1-1,4,1),IF(StockPriceData!$A8072<=DATE($D$1,3,31),StockPriceData!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($G$1-1,4,1),IF(StockPriceData!$A8072<=DATE($G$1,3,31),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($G$1-1,4,1),IF(StockPriceData!$A8072<=DATE($G$1,3,31),StockPriceData!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($J$1-1,4,1),IF(StockPriceData!$A8072<=DATE($J$1,3,31),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($J$1-1,4,1),IF(StockPriceData!$A8072<=DATE($J$1,3,31),StockPriceData!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($M$1-1,4,1),IF(StockPriceData!$A8072<=DATE($M$1,3,31),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($M$1-1,4,1),IF(StockPriceData!$A8072<=DATE($M$1,3,31),StockPriceData!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($P$1-1,4,1),IF(StockPriceData!$A8072<=DATE($P$1,3,31),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($P$1-1,4,1),IF(StockPriceData!$A8072<=DATE($P$1,3,31),StockPriceData!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($S$1-1,4,1),IF(StockPriceData!$A8072<=DATE($S$1,3,31),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($S$1-1,4,1),IF(StockPriceData!$A8072<=DATE($S$1,3,31),StockPriceData!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($V$1-1,4,1),IF(StockPriceData!$A8072<=DATE($V$1,3,31),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($V$1-1,4,1),IF(StockPriceData!$A8072<=DATE($V$1,3,31),StockPriceData!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8072<=DATE($Y$1,3,31),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8072<=DATE($Y$1,3,31),StockPriceData!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8072<=DATE($AB$1,3,31),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8072<=DATE($AB$1,3,31),StockPriceData!$E8072,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8080>=DATE($A$1-1,4,1),IF(StockPriceData!A8080<=DATE($A$1,3,31),StockPriceData!A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8080>=DATE($A$1-1,4,1),IF(StockPriceData!A8080<=DATE($A$1,3,31),StockPriceData!E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($D$1-1,4,1),IF(StockPriceData!$A8080<=DATE($D$1,3,31),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($D$1-1,4,1),IF(StockPriceData!$A8080<=DATE($D$1,3,31),StockPriceData!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($G$1-1,4,1),IF(StockPriceData!$A8080<=DATE($G$1,3,31),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($G$1-1,4,1),IF(StockPriceData!$A8080<=DATE($G$1,3,31),StockPriceData!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($J$1-1,4,1),IF(StockPriceData!$A8080<=DATE($J$1,3,31),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($J$1-1,4,1),IF(StockPriceData!$A8080<=DATE($J$1,3,31),StockPriceData!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($M$1-1,4,1),IF(StockPriceData!$A8080<=DATE($M$1,3,31),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($M$1-1,4,1),IF(StockPriceData!$A8080<=DATE($M$1,3,31),StockPriceData!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($P$1-1,4,1),IF(StockPriceData!$A8080<=DATE($P$1,3,31),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($P$1-1,4,1),IF(StockPriceData!$A8080<=DATE($P$1,3,31),StockPriceData!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($S$1-1,4,1),IF(StockPriceData!$A8080<=DATE($S$1,3,31),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($S$1-1,4,1),IF(StockPriceData!$A8080<=DATE($S$1,3,31),StockPriceData!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($V$1-1,4,1),IF(StockPriceData!$A8080<=DATE($V$1,3,31),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($V$1-1,4,1),IF(StockPriceData!$A8080<=DATE($V$1,3,31),StockPriceData!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8080<=DATE($Y$1,3,31),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8080<=DATE($Y$1,3,31),StockPriceData!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8080<=DATE($AB$1,3,31),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8080<=DATE($AB$1,3,31),StockPriceData!$E8080,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8092>=DATE($A$1-1,4,1),IF(StockPriceData!A8092<=DATE($A$1,3,31),StockPriceData!A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8092>=DATE($A$1-1,4,1),IF(StockPriceData!A8092<=DATE($A$1,3,31),StockPriceData!E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($D$1-1,4,1),IF(StockPriceData!$A8092<=DATE($D$1,3,31),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($D$1-1,4,1),IF(StockPriceData!$A8092<=DATE($D$1,3,31),StockPriceData!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($G$1-1,4,1),IF(StockPriceData!$A8092<=DATE($G$1,3,31),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($G$1-1,4,1),IF(StockPriceData!$A8092<=DATE($G$1,3,31),StockPriceData!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($J$1-1,4,1),IF(StockPriceData!$A8092<=DATE($J$1,3,31),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($J$1-1,4,1),IF(StockPriceData!$A8092<=DATE($J$1,3,31),StockPriceData!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($M$1-1,4,1),IF(StockPriceData!$A8092<=DATE($M$1,3,31),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($M$1-1,4,1),IF(StockPriceData!$A8092<=DATE($M$1,3,31),StockPriceData!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($P$1-1,4,1),IF(StockPriceData!$A8092<=DATE($P$1,3,31),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($P$1-1,4,1),IF(StockPriceData!$A8092<=DATE($P$1,3,31),StockPriceData!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($S$1-1,4,1),IF(StockPriceData!$A8092<=DATE($S$1,3,31),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($S$1-1,4,1),IF(StockPriceData!$A8092<=DATE($S$1,3,31),StockPriceData!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($V$1-1,4,1),IF(StockPriceData!$A8092<=DATE($V$1,3,31),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($V$1-1,4,1),IF(StockPriceData!$A8092<=DATE($V$1,3,31),StockPriceData!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8092<=DATE($Y$1,3,31),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8092<=DATE($Y$1,3,31),StockPriceData!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8092<=DATE($AB$1,3,31),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8092<=DATE($AB$1,3,31),StockPriceData!$E8092,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8104>=DATE($A$1-1,4,1),IF(StockPriceData!A8104<=DATE($A$1,3,31),StockPriceData!A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8104>=DATE($A$1-1,4,1),IF(StockPriceData!A8104<=DATE($A$1,3,31),StockPriceData!E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($D$1-1,4,1),IF(StockPriceData!$A8104<=DATE($D$1,3,31),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($D$1-1,4,1),IF(StockPriceData!$A8104<=DATE($D$1,3,31),StockPriceData!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($G$1-1,4,1),IF(StockPriceData!$A8104<=DATE($G$1,3,31),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($G$1-1,4,1),IF(StockPriceData!$A8104<=DATE($G$1,3,31),StockPriceData!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($J$1-1,4,1),IF(StockPriceData!$A8104<=DATE($J$1,3,31),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($J$1-1,4,1),IF(StockPriceData!$A8104<=DATE($J$1,3,31),StockPriceData!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($M$1-1,4,1),IF(StockPriceData!$A8104<=DATE($M$1,3,31),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($M$1-1,4,1),IF(StockPriceData!$A8104<=DATE($M$1,3,31),StockPriceData!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($P$1-1,4,1),IF(StockPriceData!$A8104<=DATE($P$1,3,31),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($P$1-1,4,1),IF(StockPriceData!$A8104<=DATE($P$1,3,31),StockPriceData!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($S$1-1,4,1),IF(StockPriceData!$A8104<=DATE($S$1,3,31),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($S$1-1,4,1),IF(StockPriceData!$A8104<=DATE($S$1,3,31),StockPriceData!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($V$1-1,4,1),IF(StockPriceData!$A8104<=DATE($V$1,3,31),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($V$1-1,4,1),IF(StockPriceData!$A8104<=DATE($V$1,3,31),StockPriceData!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8104<=DATE($Y$1,3,31),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8104<=DATE($Y$1,3,31),StockPriceData!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8104<=DATE($AB$1,3,31),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8104<=DATE($AB$1,3,31),StockPriceData!$E8104,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8111>=DATE($A$1-1,4,1),IF(StockPriceData!A8111<=DATE($A$1,3,31),StockPriceData!A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8111>=DATE($A$1-1,4,1),IF(StockPriceData!A8111<=DATE($A$1,3,31),StockPriceData!E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($D$1-1,4,1),IF(StockPriceData!$A8111<=DATE($D$1,3,31),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($D$1-1,4,1),IF(StockPriceData!$A8111<=DATE($D$1,3,31),StockPriceData!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($G$1-1,4,1),IF(StockPriceData!$A8111<=DATE($G$1,3,31),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($G$1-1,4,1),IF(StockPriceData!$A8111<=DATE($G$1,3,31),StockPriceData!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($J$1-1,4,1),IF(StockPriceData!$A8111<=DATE($J$1,3,31),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($J$1-1,4,1),IF(StockPriceData!$A8111<=DATE($J$1,3,31),StockPriceData!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($M$1-1,4,1),IF(StockPriceData!$A8111<=DATE($M$1,3,31),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($M$1-1,4,1),IF(StockPriceData!$A8111<=DATE($M$1,3,31),StockPriceData!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($P$1-1,4,1),IF(StockPriceData!$A8111<=DATE($P$1,3,31),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($P$1-1,4,1),IF(StockPriceData!$A8111<=DATE($P$1,3,31),StockPriceData!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($S$1-1,4,1),IF(StockPriceData!$A8111<=DATE($S$1,3,31),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($S$1-1,4,1),IF(StockPriceData!$A8111<=DATE($S$1,3,31),StockPriceData!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($V$1-1,4,1),IF(StockPriceData!$A8111<=DATE($V$1,3,31),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($V$1-1,4,1),IF(StockPriceData!$A8111<=DATE($V$1,3,31),StockPriceData!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8111<=DATE($Y$1,3,31),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8111<=DATE($Y$1,3,31),StockPriceData!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8111<=DATE($AB$1,3,31),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8111<=DATE($AB$1,3,31),StockPriceData!$E8111,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8122>=DATE($A$1-1,4,1),IF(StockPriceData!A8122<=DATE($A$1,3,31),StockPriceData!A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8122>=DATE($A$1-1,4,1),IF(StockPriceData!A8122<=DATE($A$1,3,31),StockPriceData!E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($D$1-1,4,1),IF(StockPriceData!$A8122<=DATE($D$1,3,31),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($D$1-1,4,1),IF(StockPriceData!$A8122<=DATE($D$1,3,31),StockPriceData!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($G$1-1,4,1),IF(StockPriceData!$A8122<=DATE($G$1,3,31),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($G$1-1,4,1),IF(StockPriceData!$A8122<=DATE($G$1,3,31),StockPriceData!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($J$1-1,4,1),IF(StockPriceData!$A8122<=DATE($J$1,3,31),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($J$1-1,4,1),IF(StockPriceData!$A8122<=DATE($J$1,3,31),StockPriceData!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($M$1-1,4,1),IF(StockPriceData!$A8122<=DATE($M$1,3,31),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($M$1-1,4,1),IF(StockPriceData!$A8122<=DATE($M$1,3,31),StockPriceData!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($P$1-1,4,1),IF(StockPriceData!$A8122<=DATE($P$1,3,31),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($P$1-1,4,1),IF(StockPriceData!$A8122<=DATE($P$1,3,31),StockPriceData!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($S$1-1,4,1),IF(StockPriceData!$A8122<=DATE($S$1,3,31),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($S$1-1,4,1),IF(StockPriceData!$A8122<=DATE($S$1,3,31),StockPriceData!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($V$1-1,4,1),IF(StockPriceData!$A8122<=DATE($V$1,3,31),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($V$1-1,4,1),IF(StockPriceData!$A8122<=DATE($V$1,3,31),StockPriceData!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8122<=DATE($Y$1,3,31),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8122<=DATE($Y$1,3,31),StockPriceData!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8122<=DATE($AB$1,3,31),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8122<=DATE($AB$1,3,31),StockPriceData!$E8122,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8125>=DATE($A$1-1,4,1),IF(StockPriceData!A8125<=DATE($A$1,3,31),StockPriceData!A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8125>=DATE($A$1-1,4,1),IF(StockPriceData!A8125<=DATE($A$1,3,31),StockPriceData!E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($D$1-1,4,1),IF(StockPriceData!$A8125<=DATE($D$1,3,31),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($D$1-1,4,1),IF(StockPriceData!$A8125<=DATE($D$1,3,31),StockPriceData!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($G$1-1,4,1),IF(StockPriceData!$A8125<=DATE($G$1,3,31),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($G$1-1,4,1),IF(StockPriceData!$A8125<=DATE($G$1,3,31),StockPriceData!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($J$1-1,4,1),IF(StockPriceData!$A8125<=DATE($J$1,3,31),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($J$1-1,4,1),IF(StockPriceData!$A8125<=DATE($J$1,3,31),StockPriceData!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($M$1-1,4,1),IF(StockPriceData!$A8125<=DATE($M$1,3,31),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($M$1-1,4,1),IF(StockPriceData!$A8125<=DATE($M$1,3,31),StockPriceData!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($P$1-1,4,1),IF(StockPriceData!$A8125<=DATE($P$1,3,31),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($P$1-1,4,1),IF(StockPriceData!$A8125<=DATE($P$1,3,31),StockPriceData!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($S$1-1,4,1),IF(StockPriceData!$A8125<=DATE($S$1,3,31),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($S$1-1,4,1),IF(StockPriceData!$A8125<=DATE($S$1,3,31),StockPriceData!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($V$1-1,4,1),IF(StockPriceData!$A8125<=DATE($V$1,3,31),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($V$1-1,4,1),IF(StockPriceData!$A8125<=DATE($V$1,3,31),StockPriceData!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8125<=DATE($Y$1,3,31),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8125<=DATE($Y$1,3,31),StockPriceData!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8125<=DATE($AB$1,3,31),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8125<=DATE($AB$1,3,31),StockPriceData!$E8125,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8132>=DATE($A$1-1,4,1),IF(StockPriceData!A8132<=DATE($A$1,3,31),StockPriceData!A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8132>=DATE($A$1-1,4,1),IF(StockPriceData!A8132<=DATE($A$1,3,31),StockPriceData!E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($D$1-1,4,1),IF(StockPriceData!$A8132<=DATE($D$1,3,31),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($D$1-1,4,1),IF(StockPriceData!$A8132<=DATE($D$1,3,31),StockPriceData!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($G$1-1,4,1),IF(StockPriceData!$A8132<=DATE($G$1,3,31),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($G$1-1,4,1),IF(StockPriceData!$A8132<=DATE($G$1,3,31),StockPriceData!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($J$1-1,4,1),IF(StockPriceData!$A8132<=DATE($J$1,3,31),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($J$1-1,4,1),IF(StockPriceData!$A8132<=DATE($J$1,3,31),StockPriceData!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($M$1-1,4,1),IF(StockPriceData!$A8132<=DATE($M$1,3,31),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($M$1-1,4,1),IF(StockPriceData!$A8132<=DATE($M$1,3,31),StockPriceData!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($P$1-1,4,1),IF(StockPriceData!$A8132<=DATE($P$1,3,31),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($P$1-1,4,1),IF(StockPriceData!$A8132<=DATE($P$1,3,31),StockPriceData!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($S$1-1,4,1),IF(StockPriceData!$A8132<=DATE($S$1,3,31),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($S$1-1,4,1),IF(StockPriceData!$A8132<=DATE($S$1,3,31),StockPriceData!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($V$1-1,4,1),IF(StockPriceData!$A8132<=DATE($V$1,3,31),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($V$1-1,4,1),IF(StockPriceData!$A8132<=DATE($V$1,3,31),StockPriceData!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8132<=DATE($Y$1,3,31),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8132<=DATE($Y$1,3,31),StockPriceData!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8132<=DATE($AB$1,3,31),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8132<=DATE($AB$1,3,31),StockPriceData!$E8132,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8142>=DATE($A$1-1,4,1),IF(StockPriceData!A8142<=DATE($A$1,3,31),StockPriceData!A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8142>=DATE($A$1-1,4,1),IF(StockPriceData!A8142<=DATE($A$1,3,31),StockPriceData!E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($D$1-1,4,1),IF(StockPriceData!$A8142<=DATE($D$1,3,31),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($D$1-1,4,1),IF(StockPriceData!$A8142<=DATE($D$1,3,31),StockPriceData!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($G$1-1,4,1),IF(StockPriceData!$A8142<=DATE($G$1,3,31),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($G$1-1,4,1),IF(StockPriceData!$A8142<=DATE($G$1,3,31),StockPriceData!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($J$1-1,4,1),IF(StockPriceData!$A8142<=DATE($J$1,3,31),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($J$1-1,4,1),IF(StockPriceData!$A8142<=DATE($J$1,3,31),StockPriceData!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($M$1-1,4,1),IF(StockPriceData!$A8142<=DATE($M$1,3,31),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($M$1-1,4,1),IF(StockPriceData!$A8142<=DATE($M$1,3,31),StockPriceData!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($P$1-1,4,1),IF(StockPriceData!$A8142<=DATE($P$1,3,31),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($P$1-1,4,1),IF(StockPriceData!$A8142<=DATE($P$1,3,31),StockPriceData!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($S$1-1,4,1),IF(StockPriceData!$A8142<=DATE($S$1,3,31),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($S$1-1,4,1),IF(StockPriceData!$A8142<=DATE($S$1,3,31),StockPriceData!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($V$1-1,4,1),IF(StockPriceData!$A8142<=DATE($V$1,3,31),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($V$1-1,4,1),IF(StockPriceData!$A8142<=DATE($V$1,3,31),StockPriceData!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8142<=DATE($Y$1,3,31),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8142<=DATE($Y$1,3,31),StockPriceData!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8142<=DATE($AB$1,3,31),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8142<=DATE($AB$1,3,31),StockPriceData!$E8142,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8150>=DATE($A$1-1,4,1),IF(StockPriceData!A8150<=DATE($A$1,3,31),StockPriceData!A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8150>=DATE($A$1-1,4,1),IF(StockPriceData!A8150<=DATE($A$1,3,31),StockPriceData!E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($D$1-1,4,1),IF(StockPriceData!$A8150<=DATE($D$1,3,31),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($D$1-1,4,1),IF(StockPriceData!$A8150<=DATE($D$1,3,31),StockPriceData!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($G$1-1,4,1),IF(StockPriceData!$A8150<=DATE($G$1,3,31),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($G$1-1,4,1),IF(StockPriceData!$A8150<=DATE($G$1,3,31),StockPriceData!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($J$1-1,4,1),IF(StockPriceData!$A8150<=DATE($J$1,3,31),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($J$1-1,4,1),IF(StockPriceData!$A8150<=DATE($J$1,3,31),StockPriceData!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($M$1-1,4,1),IF(StockPriceData!$A8150<=DATE($M$1,3,31),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($M$1-1,4,1),IF(StockPriceData!$A8150<=DATE($M$1,3,31),StockPriceData!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($P$1-1,4,1),IF(StockPriceData!$A8150<=DATE($P$1,3,31),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($P$1-1,4,1),IF(StockPriceData!$A8150<=DATE($P$1,3,31),StockPriceData!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($S$1-1,4,1),IF(StockPriceData!$A8150<=DATE($S$1,3,31),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($S$1-1,4,1),IF(StockPriceData!$A8150<=DATE($S$1,3,31),StockPriceData!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($V$1-1,4,1),IF(StockPriceData!$A8150<=DATE($V$1,3,31),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($V$1-1,4,1),IF(StockPriceData!$A8150<=DATE($V$1,3,31),StockPriceData!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8150<=DATE($Y$1,3,31),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8150<=DATE($Y$1,3,31),StockPriceData!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8150<=DATE($AB$1,3,31),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8150<=DATE($AB$1,3,31),StockPriceData!$E8150,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8162>=DATE($A$1-1,4,1),IF(StockPriceData!A8162<=DATE($A$1,3,31),StockPriceData!A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8162>=DATE($A$1-1,4,1),IF(StockPriceData!A8162<=DATE($A$1,3,31),StockPriceData!E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($D$1-1,4,1),IF(StockPriceData!$A8162<=DATE($D$1,3,31),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($D$1-1,4,1),IF(StockPriceData!$A8162<=DATE($D$1,3,31),StockPriceData!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($G$1-1,4,1),IF(StockPriceData!$A8162<=DATE($G$1,3,31),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($G$1-1,4,1),IF(StockPriceData!$A8162<=DATE($G$1,3,31),StockPriceData!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($J$1-1,4,1),IF(StockPriceData!$A8162<=DATE($J$1,3,31),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($J$1-1,4,1),IF(StockPriceData!$A8162<=DATE($J$1,3,31),StockPriceData!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($M$1-1,4,1),IF(StockPriceData!$A8162<=DATE($M$1,3,31),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($M$1-1,4,1),IF(StockPriceData!$A8162<=DATE($M$1,3,31),StockPriceData!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($P$1-1,4,1),IF(StockPriceData!$A8162<=DATE($P$1,3,31),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($P$1-1,4,1),IF(StockPriceData!$A8162<=DATE($P$1,3,31),StockPriceData!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($S$1-1,4,1),IF(StockPriceData!$A8162<=DATE($S$1,3,31),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($S$1-1,4,1),IF(StockPriceData!$A8162<=DATE($S$1,3,31),StockPriceData!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($V$1-1,4,1),IF(StockPriceData!$A8162<=DATE($V$1,3,31),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($V$1-1,4,1),IF(StockPriceData!$A8162<=DATE($V$1,3,31),StockPriceData!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8162<=DATE($Y$1,3,31),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8162<=DATE($Y$1,3,31),StockPriceData!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8162<=DATE($AB$1,3,31),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8162<=DATE($AB$1,3,31),StockPriceData!$E8162,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8174>=DATE($A$1-1,4,1),IF(StockPriceData!A8174<=DATE($A$1,3,31),StockPriceData!A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8174>=DATE($A$1-1,4,1),IF(StockPriceData!A8174<=DATE($A$1,3,31),StockPriceData!E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($D$1-1,4,1),IF(StockPriceData!$A8174<=DATE($D$1,3,31),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($D$1-1,4,1),IF(StockPriceData!$A8174<=DATE($D$1,3,31),StockPriceData!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($G$1-1,4,1),IF(StockPriceData!$A8174<=DATE($G$1,3,31),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($G$1-1,4,1),IF(StockPriceData!$A8174<=DATE($G$1,3,31),StockPriceData!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($J$1-1,4,1),IF(StockPriceData!$A8174<=DATE($J$1,3,31),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($J$1-1,4,1),IF(StockPriceData!$A8174<=DATE($J$1,3,31),StockPriceData!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($M$1-1,4,1),IF(StockPriceData!$A8174<=DATE($M$1,3,31),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($M$1-1,4,1),IF(StockPriceData!$A8174<=DATE($M$1,3,31),StockPriceData!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($P$1-1,4,1),IF(StockPriceData!$A8174<=DATE($P$1,3,31),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($P$1-1,4,1),IF(StockPriceData!$A8174<=DATE($P$1,3,31),StockPriceData!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($S$1-1,4,1),IF(StockPriceData!$A8174<=DATE($S$1,3,31),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($S$1-1,4,1),IF(StockPriceData!$A8174<=DATE($S$1,3,31),StockPriceData!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($V$1-1,4,1),IF(StockPriceData!$A8174<=DATE($V$1,3,31),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($V$1-1,4,1),IF(StockPriceData!$A8174<=DATE($V$1,3,31),StockPriceData!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8174<=DATE($Y$1,3,31),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8174<=DATE($Y$1,3,31),StockPriceData!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8174<=DATE($AB$1,3,31),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8174<=DATE($AB$1,3,31),StockPriceData!$E8174,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8181>=DATE($A$1-1,4,1),IF(StockPriceData!A8181<=DATE($A$1,3,31),StockPriceData!A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8181>=DATE($A$1-1,4,1),IF(StockPriceData!A8181<=DATE($A$1,3,31),StockPriceData!E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($D$1-1,4,1),IF(StockPriceData!$A8181<=DATE($D$1,3,31),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($D$1-1,4,1),IF(StockPriceData!$A8181<=DATE($D$1,3,31),StockPriceData!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($G$1-1,4,1),IF(StockPriceData!$A8181<=DATE($G$1,3,31),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($G$1-1,4,1),IF(StockPriceData!$A8181<=DATE($G$1,3,31),StockPriceData!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($J$1-1,4,1),IF(StockPriceData!$A8181<=DATE($J$1,3,31),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($J$1-1,4,1),IF(StockPriceData!$A8181<=DATE($J$1,3,31),StockPriceData!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($M$1-1,4,1),IF(StockPriceData!$A8181<=DATE($M$1,3,31),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($M$1-1,4,1),IF(StockPriceData!$A8181<=DATE($M$1,3,31),StockPriceData!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($P$1-1,4,1),IF(StockPriceData!$A8181<=DATE($P$1,3,31),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($P$1-1,4,1),IF(StockPriceData!$A8181<=DATE($P$1,3,31),StockPriceData!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($S$1-1,4,1),IF(StockPriceData!$A8181<=DATE($S$1,3,31),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($S$1-1,4,1),IF(StockPriceData!$A8181<=DATE($S$1,3,31),StockPriceData!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($V$1-1,4,1),IF(StockPriceData!$A8181<=DATE($V$1,3,31),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($V$1-1,4,1),IF(StockPriceData!$A8181<=DATE($V$1,3,31),StockPriceData!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8181<=DATE($Y$1,3,31),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8181<=DATE($Y$1,3,31),StockPriceData!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8181<=DATE($AB$1,3,31),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8181<=DATE($AB$1,3,31),StockPriceData!$E8181,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8192>=DATE($A$1-1,4,1),IF(StockPriceData!A8192<=DATE($A$1,3,31),StockPriceData!A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8192>=DATE($A$1-1,4,1),IF(StockPriceData!A8192<=DATE($A$1,3,31),StockPriceData!E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($D$1-1,4,1),IF(StockPriceData!$A8192<=DATE($D$1,3,31),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($D$1-1,4,1),IF(StockPriceData!$A8192<=DATE($D$1,3,31),StockPriceData!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($G$1-1,4,1),IF(StockPriceData!$A8192<=DATE($G$1,3,31),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($G$1-1,4,1),IF(StockPriceData!$A8192<=DATE($G$1,3,31),StockPriceData!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($J$1-1,4,1),IF(StockPriceData!$A8192<=DATE($J$1,3,31),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($J$1-1,4,1),IF(StockPriceData!$A8192<=DATE($J$1,3,31),StockPriceData!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($M$1-1,4,1),IF(StockPriceData!$A8192<=DATE($M$1,3,31),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($M$1-1,4,1),IF(StockPriceData!$A8192<=DATE($M$1,3,31),StockPriceData!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($P$1-1,4,1),IF(StockPriceData!$A8192<=DATE($P$1,3,31),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($P$1-1,4,1),IF(StockPriceData!$A8192<=DATE($P$1,3,31),StockPriceData!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($S$1-1,4,1),IF(StockPriceData!$A8192<=DATE($S$1,3,31),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($S$1-1,4,1),IF(StockPriceData!$A8192<=DATE($S$1,3,31),StockPriceData!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($V$1-1,4,1),IF(StockPriceData!$A8192<=DATE($V$1,3,31),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($V$1-1,4,1),IF(StockPriceData!$A8192<=DATE($V$1,3,31),StockPriceData!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8192<=DATE($Y$1,3,31),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8192<=DATE($Y$1,3,31),StockPriceData!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8192<=DATE($AB$1,3,31),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8192<=DATE($AB$1,3,31),StockPriceData!$E8192,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8195>=DATE($A$1-1,4,1),IF(StockPriceData!A8195<=DATE($A$1,3,31),StockPriceData!A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8195>=DATE($A$1-1,4,1),IF(StockPriceData!A8195<=DATE($A$1,3,31),StockPriceData!E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($D$1-1,4,1),IF(StockPriceData!$A8195<=DATE($D$1,3,31),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($D$1-1,4,1),IF(StockPriceData!$A8195<=DATE($D$1,3,31),StockPriceData!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($G$1-1,4,1),IF(StockPriceData!$A8195<=DATE($G$1,3,31),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($G$1-1,4,1),IF(StockPriceData!$A8195<=DATE($G$1,3,31),StockPriceData!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($J$1-1,4,1),IF(StockPriceData!$A8195<=DATE($J$1,3,31),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($J$1-1,4,1),IF(StockPriceData!$A8195<=DATE($J$1,3,31),StockPriceData!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($M$1-1,4,1),IF(StockPriceData!$A8195<=DATE($M$1,3,31),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($M$1-1,4,1),IF(StockPriceData!$A8195<=DATE($M$1,3,31),StockPriceData!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($P$1-1,4,1),IF(StockPriceData!$A8195<=DATE($P$1,3,31),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($P$1-1,4,1),IF(StockPriceData!$A8195<=DATE($P$1,3,31),StockPriceData!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($S$1-1,4,1),IF(StockPriceData!$A8195<=DATE($S$1,3,31),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($S$1-1,4,1),IF(StockPriceData!$A8195<=DATE($S$1,3,31),StockPriceData!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($V$1-1,4,1),IF(StockPriceData!$A8195<=DATE($V$1,3,31),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($V$1-1,4,1),IF(StockPriceData!$A8195<=DATE($V$1,3,31),StockPriceData!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8195<=DATE($Y$1,3,31),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8195<=DATE($Y$1,3,31),StockPriceData!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8195<=DATE($AB$1,3,31),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8195<=DATE($AB$1,3,31),StockPriceData!$E8195,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8202>=DATE($A$1-1,4,1),IF(StockPriceData!A8202<=DATE($A$1,3,31),StockPriceData!A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8202>=DATE($A$1-1,4,1),IF(StockPriceData!A8202<=DATE($A$1,3,31),StockPriceData!E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($D$1-1,4,1),IF(StockPriceData!$A8202<=DATE($D$1,3,31),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($D$1-1,4,1),IF(StockPriceData!$A8202<=DATE($D$1,3,31),StockPriceData!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($G$1-1,4,1),IF(StockPriceData!$A8202<=DATE($G$1,3,31),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($G$1-1,4,1),IF(StockPriceData!$A8202<=DATE($G$1,3,31),StockPriceData!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($J$1-1,4,1),IF(StockPriceData!$A8202<=DATE($J$1,3,31),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($J$1-1,4,1),IF(StockPriceData!$A8202<=DATE($J$1,3,31),StockPriceData!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($M$1-1,4,1),IF(StockPriceData!$A8202<=DATE($M$1,3,31),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($M$1-1,4,1),IF(StockPriceData!$A8202<=DATE($M$1,3,31),StockPriceData!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($P$1-1,4,1),IF(StockPriceData!$A8202<=DATE($P$1,3,31),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($P$1-1,4,1),IF(StockPriceData!$A8202<=DATE($P$1,3,31),StockPriceData!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($S$1-1,4,1),IF(StockPriceData!$A8202<=DATE($S$1,3,31),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($S$1-1,4,1),IF(StockPriceData!$A8202<=DATE($S$1,3,31),StockPriceData!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($V$1-1,4,1),IF(StockPriceData!$A8202<=DATE($V$1,3,31),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($V$1-1,4,1),IF(StockPriceData!$A8202<=DATE($V$1,3,31),StockPriceData!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8202<=DATE($Y$1,3,31),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8202<=DATE($Y$1,3,31),StockPriceData!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8202<=DATE($AB$1,3,31),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8202<=DATE($AB$1,3,31),StockPriceData!$E8202,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8212>=DATE($A$1-1,4,1),IF(StockPriceData!A8212<=DATE($A$1,3,31),StockPriceData!A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8212>=DATE($A$1-1,4,1),IF(StockPriceData!A8212<=DATE($A$1,3,31),StockPriceData!E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($D$1-1,4,1),IF(StockPriceData!$A8212<=DATE($D$1,3,31),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($D$1-1,4,1),IF(StockPriceData!$A8212<=DATE($D$1,3,31),StockPriceData!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($G$1-1,4,1),IF(StockPriceData!$A8212<=DATE($G$1,3,31),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($G$1-1,4,1),IF(StockPriceData!$A8212<=DATE($G$1,3,31),StockPriceData!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($J$1-1,4,1),IF(StockPriceData!$A8212<=DATE($J$1,3,31),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($J$1-1,4,1),IF(StockPriceData!$A8212<=DATE($J$1,3,31),StockPriceData!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($M$1-1,4,1),IF(StockPriceData!$A8212<=DATE($M$1,3,31),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($M$1-1,4,1),IF(StockPriceData!$A8212<=DATE($M$1,3,31),StockPriceData!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($P$1-1,4,1),IF(StockPriceData!$A8212<=DATE($P$1,3,31),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($P$1-1,4,1),IF(StockPriceData!$A8212<=DATE($P$1,3,31),StockPriceData!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($S$1-1,4,1),IF(StockPriceData!$A8212<=DATE($S$1,3,31),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($S$1-1,4,1),IF(StockPriceData!$A8212<=DATE($S$1,3,31),StockPriceData!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($V$1-1,4,1),IF(StockPriceData!$A8212<=DATE($V$1,3,31),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($V$1-1,4,1),IF(StockPriceData!$A8212<=DATE($V$1,3,31),StockPriceData!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8212<=DATE($Y$1,3,31),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8212<=DATE($Y$1,3,31),StockPriceData!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8212<=DATE($AB$1,3,31),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8212<=DATE($AB$1,3,31),StockPriceData!$E8212,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8220>=DATE($A$1-1,4,1),IF(StockPriceData!A8220<=DATE($A$1,3,31),StockPriceData!A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8220>=DATE($A$1-1,4,1),IF(StockPriceData!A8220<=DATE($A$1,3,31),StockPriceData!E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($D$1-1,4,1),IF(StockPriceData!$A8220<=DATE($D$1,3,31),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($D$1-1,4,1),IF(StockPriceData!$A8220<=DATE($D$1,3,31),StockPriceData!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($G$1-1,4,1),IF(StockPriceData!$A8220<=DATE($G$1,3,31),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($G$1-1,4,1),IF(StockPriceData!$A8220<=DATE($G$1,3,31),StockPriceData!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($J$1-1,4,1),IF(StockPriceData!$A8220<=DATE($J$1,3,31),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($J$1-1,4,1),IF(StockPriceData!$A8220<=DATE($J$1,3,31),StockPriceData!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($M$1-1,4,1),IF(StockPriceData!$A8220<=DATE($M$1,3,31),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($M$1-1,4,1),IF(StockPriceData!$A8220<=DATE($M$1,3,31),StockPriceData!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($P$1-1,4,1),IF(StockPriceData!$A8220<=DATE($P$1,3,31),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($P$1-1,4,1),IF(StockPriceData!$A8220<=DATE($P$1,3,31),StockPriceData!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($S$1-1,4,1),IF(StockPriceData!$A8220<=DATE($S$1,3,31),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($S$1-1,4,1),IF(StockPriceData!$A8220<=DATE($S$1,3,31),StockPriceData!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($V$1-1,4,1),IF(StockPriceData!$A8220<=DATE($V$1,3,31),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($V$1-1,4,1),IF(StockPriceData!$A8220<=DATE($V$1,3,31),StockPriceData!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8220<=DATE($Y$1,3,31),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8220<=DATE($Y$1,3,31),StockPriceData!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8220<=DATE($AB$1,3,31),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8220<=DATE($AB$1,3,31),StockPriceData!$E8220,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8232>=DATE($A$1-1,4,1),IF(StockPriceData!A8232<=DATE($A$1,3,31),StockPriceData!A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8232>=DATE($A$1-1,4,1),IF(StockPriceData!A8232<=DATE($A$1,3,31),StockPriceData!E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($D$1-1,4,1),IF(StockPriceData!$A8232<=DATE($D$1,3,31),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($D$1-1,4,1),IF(StockPriceData!$A8232<=DATE($D$1,3,31),StockPriceData!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($G$1-1,4,1),IF(StockPriceData!$A8232<=DATE($G$1,3,31),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($G$1-1,4,1),IF(StockPriceData!$A8232<=DATE($G$1,3,31),StockPriceData!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($J$1-1,4,1),IF(StockPriceData!$A8232<=DATE($J$1,3,31),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($J$1-1,4,1),IF(StockPriceData!$A8232<=DATE($J$1,3,31),StockPriceData!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($M$1-1,4,1),IF(StockPriceData!$A8232<=DATE($M$1,3,31),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($M$1-1,4,1),IF(StockPriceData!$A8232<=DATE($M$1,3,31),StockPriceData!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($P$1-1,4,1),IF(StockPriceData!$A8232<=DATE($P$1,3,31),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($P$1-1,4,1),IF(StockPriceData!$A8232<=DATE($P$1,3,31),StockPriceData!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($S$1-1,4,1),IF(StockPriceData!$A8232<=DATE($S$1,3,31),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($S$1-1,4,1),IF(StockPriceData!$A8232<=DATE($S$1,3,31),StockPriceData!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($V$1-1,4,1),IF(StockPriceData!$A8232<=DATE($V$1,3,31),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($V$1-1,4,1),IF(StockPriceData!$A8232<=DATE($V$1,3,31),StockPriceData!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8232<=DATE($Y$1,3,31),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8232<=DATE($Y$1,3,31),StockPriceData!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8232<=DATE($AB$1,3,31),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8232<=DATE($AB$1,3,31),StockPriceData!$E8232,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8244>=DATE($A$1-1,4,1),IF(StockPriceData!A8244<=DATE($A$1,3,31),StockPriceData!A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8244>=DATE($A$1-1,4,1),IF(StockPriceData!A8244<=DATE($A$1,3,31),StockPriceData!E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($D$1-1,4,1),IF(StockPriceData!$A8244<=DATE($D$1,3,31),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($D$1-1,4,1),IF(StockPriceData!$A8244<=DATE($D$1,3,31),StockPriceData!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($G$1-1,4,1),IF(StockPriceData!$A8244<=DATE($G$1,3,31),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($G$1-1,4,1),IF(StockPriceData!$A8244<=DATE($G$1,3,31),StockPriceData!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($J$1-1,4,1),IF(StockPriceData!$A8244<=DATE($J$1,3,31),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($J$1-1,4,1),IF(StockPriceData!$A8244<=DATE($J$1,3,31),StockPriceData!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($M$1-1,4,1),IF(StockPriceData!$A8244<=DATE($M$1,3,31),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($M$1-1,4,1),IF(StockPriceData!$A8244<=DATE($M$1,3,31),StockPriceData!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($P$1-1,4,1),IF(StockPriceData!$A8244<=DATE($P$1,3,31),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($P$1-1,4,1),IF(StockPriceData!$A8244<=DATE($P$1,3,31),StockPriceData!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($S$1-1,4,1),IF(StockPriceData!$A8244<=DATE($S$1,3,31),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($S$1-1,4,1),IF(StockPriceData!$A8244<=DATE($S$1,3,31),StockPriceData!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($V$1-1,4,1),IF(StockPriceData!$A8244<=DATE($V$1,3,31),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($V$1-1,4,1),IF(StockPriceData!$A8244<=DATE($V$1,3,31),StockPriceData!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8244<=DATE($Y$1,3,31),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8244<=DATE($Y$1,3,31),StockPriceData!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8244<=DATE($AB$1,3,31),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8244<=DATE($AB$1,3,31),StockPriceData!$E8244,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8251>=DATE($A$1-1,4,1),IF(StockPriceData!A8251<=DATE($A$1,3,31),StockPriceData!A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8251>=DATE($A$1-1,4,1),IF(StockPriceData!A8251<=DATE($A$1,3,31),StockPriceData!E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($D$1-1,4,1),IF(StockPriceData!$A8251<=DATE($D$1,3,31),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($D$1-1,4,1),IF(StockPriceData!$A8251<=DATE($D$1,3,31),StockPriceData!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($G$1-1,4,1),IF(StockPriceData!$A8251<=DATE($G$1,3,31),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($G$1-1,4,1),IF(StockPriceData!$A8251<=DATE($G$1,3,31),StockPriceData!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($J$1-1,4,1),IF(StockPriceData!$A8251<=DATE($J$1,3,31),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($J$1-1,4,1),IF(StockPriceData!$A8251<=DATE($J$1,3,31),StockPriceData!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($M$1-1,4,1),IF(StockPriceData!$A8251<=DATE($M$1,3,31),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($M$1-1,4,1),IF(StockPriceData!$A8251<=DATE($M$1,3,31),StockPriceData!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($P$1-1,4,1),IF(StockPriceData!$A8251<=DATE($P$1,3,31),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($P$1-1,4,1),IF(StockPriceData!$A8251<=DATE($P$1,3,31),StockPriceData!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($S$1-1,4,1),IF(StockPriceData!$A8251<=DATE($S$1,3,31),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($S$1-1,4,1),IF(StockPriceData!$A8251<=DATE($S$1,3,31),StockPriceData!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($V$1-1,4,1),IF(StockPriceData!$A8251<=DATE($V$1,3,31),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($V$1-1,4,1),IF(StockPriceData!$A8251<=DATE($V$1,3,31),StockPriceData!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8251<=DATE($Y$1,3,31),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8251<=DATE($Y$1,3,31),StockPriceData!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8251<=DATE($AB$1,3,31),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8251<=DATE($AB$1,3,31),StockPriceData!$E8251,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8262>=DATE($A$1-1,4,1),IF(StockPriceData!A8262<=DATE($A$1,3,31),StockPriceData!A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8262>=DATE($A$1-1,4,1),IF(StockPriceData!A8262<=DATE($A$1,3,31),StockPriceData!E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($D$1-1,4,1),IF(StockPriceData!$A8262<=DATE($D$1,3,31),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($D$1-1,4,1),IF(StockPriceData!$A8262<=DATE($D$1,3,31),StockPriceData!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($G$1-1,4,1),IF(StockPriceData!$A8262<=DATE($G$1,3,31),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($G$1-1,4,1),IF(StockPriceData!$A8262<=DATE($G$1,3,31),StockPriceData!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($J$1-1,4,1),IF(StockPriceData!$A8262<=DATE($J$1,3,31),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($J$1-1,4,1),IF(StockPriceData!$A8262<=DATE($J$1,3,31),StockPriceData!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($M$1-1,4,1),IF(StockPriceData!$A8262<=DATE($M$1,3,31),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($M$1-1,4,1),IF(StockPriceData!$A8262<=DATE($M$1,3,31),StockPriceData!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($P$1-1,4,1),IF(StockPriceData!$A8262<=DATE($P$1,3,31),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($P$1-1,4,1),IF(StockPriceData!$A8262<=DATE($P$1,3,31),StockPriceData!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($S$1-1,4,1),IF(StockPriceData!$A8262<=DATE($S$1,3,31),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($S$1-1,4,1),IF(StockPriceData!$A8262<=DATE($S$1,3,31),StockPriceData!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($V$1-1,4,1),IF(StockPriceData!$A8262<=DATE($V$1,3,31),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($V$1-1,4,1),IF(StockPriceData!$A8262<=DATE($V$1,3,31),StockPriceData!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8262<=DATE($Y$1,3,31),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8262<=DATE($Y$1,3,31),StockPriceData!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8262<=DATE($AB$1,3,31),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8262<=DATE($AB$1,3,31),StockPriceData!$E8262,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8269>=DATE($A$1-1,4,1),IF(StockPriceData!A8269<=DATE($A$1,3,31),StockPriceData!A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8269>=DATE($A$1-1,4,1),IF(StockPriceData!A8269<=DATE($A$1,3,31),StockPriceData!E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($D$1-1,4,1),IF(StockPriceData!$A8269<=DATE($D$1,3,31),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($D$1-1,4,1),IF(StockPriceData!$A8269<=DATE($D$1,3,31),StockPriceData!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($G$1-1,4,1),IF(StockPriceData!$A8269<=DATE($G$1,3,31),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($G$1-1,4,1),IF(StockPriceData!$A8269<=DATE($G$1,3,31),StockPriceData!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($J$1-1,4,1),IF(StockPriceData!$A8269<=DATE($J$1,3,31),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($J$1-1,4,1),IF(StockPriceData!$A8269<=DATE($J$1,3,31),StockPriceData!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($M$1-1,4,1),IF(StockPriceData!$A8269<=DATE($M$1,3,31),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($M$1-1,4,1),IF(StockPriceData!$A8269<=DATE($M$1,3,31),StockPriceData!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($P$1-1,4,1),IF(StockPriceData!$A8269<=DATE($P$1,3,31),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($P$1-1,4,1),IF(StockPriceData!$A8269<=DATE($P$1,3,31),StockPriceData!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($S$1-1,4,1),IF(StockPriceData!$A8269<=DATE($S$1,3,31),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($S$1-1,4,1),IF(StockPriceData!$A8269<=DATE($S$1,3,31),StockPriceData!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($V$1-1,4,1),IF(StockPriceData!$A8269<=DATE($V$1,3,31),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($V$1-1,4,1),IF(StockPriceData!$A8269<=DATE($V$1,3,31),StockPriceData!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8269<=DATE($Y$1,3,31),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8269<=DATE($Y$1,3,31),StockPriceData!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8269<=DATE($AB$1,3,31),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8269<=DATE($AB$1,3,31),StockPriceData!$E8269,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8272>=DATE($A$1-1,4,1),IF(StockPriceData!A8272<=DATE($A$1,3,31),StockPriceData!A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8272>=DATE($A$1-1,4,1),IF(StockPriceData!A8272<=DATE($A$1,3,31),StockPriceData!E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($D$1-1,4,1),IF(StockPriceData!$A8272<=DATE($D$1,3,31),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($D$1-1,4,1),IF(StockPriceData!$A8272<=DATE($D$1,3,31),StockPriceData!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($G$1-1,4,1),IF(StockPriceData!$A8272<=DATE($G$1,3,31),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($G$1-1,4,1),IF(StockPriceData!$A8272<=DATE($G$1,3,31),StockPriceData!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($J$1-1,4,1),IF(StockPriceData!$A8272<=DATE($J$1,3,31),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($J$1-1,4,1),IF(StockPriceData!$A8272<=DATE($J$1,3,31),StockPriceData!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($M$1-1,4,1),IF(StockPriceData!$A8272<=DATE($M$1,3,31),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($M$1-1,4,1),IF(StockPriceData!$A8272<=DATE($M$1,3,31),StockPriceData!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($P$1-1,4,1),IF(StockPriceData!$A8272<=DATE($P$1,3,31),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($P$1-1,4,1),IF(StockPriceData!$A8272<=DATE($P$1,3,31),StockPriceData!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($S$1-1,4,1),IF(StockPriceData!$A8272<=DATE($S$1,3,31),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($S$1-1,4,1),IF(StockPriceData!$A8272<=DATE($S$1,3,31),StockPriceData!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($V$1-1,4,1),IF(StockPriceData!$A8272<=DATE($V$1,3,31),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($V$1-1,4,1),IF(StockPriceData!$A8272<=DATE($V$1,3,31),StockPriceData!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8272<=DATE($Y$1,3,31),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8272<=DATE($Y$1,3,31),StockPriceData!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8272<=DATE($AB$1,3,31),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8272<=DATE($AB$1,3,31),StockPriceData!$E8272,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8282>=DATE($A$1-1,4,1),IF(StockPriceData!A8282<=DATE($A$1,3,31),StockPriceData!A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8282>=DATE($A$1-1,4,1),IF(StockPriceData!A8282<=DATE($A$1,3,31),StockPriceData!E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($D$1-1,4,1),IF(StockPriceData!$A8282<=DATE($D$1,3,31),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($D$1-1,4,1),IF(StockPriceData!$A8282<=DATE($D$1,3,31),StockPriceData!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($G$1-1,4,1),IF(StockPriceData!$A8282<=DATE($G$1,3,31),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($G$1-1,4,1),IF(StockPriceData!$A8282<=DATE($G$1,3,31),StockPriceData!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($J$1-1,4,1),IF(StockPriceData!$A8282<=DATE($J$1,3,31),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($J$1-1,4,1),IF(StockPriceData!$A8282<=DATE($J$1,3,31),StockPriceData!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($M$1-1,4,1),IF(StockPriceData!$A8282<=DATE($M$1,3,31),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($M$1-1,4,1),IF(StockPriceData!$A8282<=DATE($M$1,3,31),StockPriceData!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($P$1-1,4,1),IF(StockPriceData!$A8282<=DATE($P$1,3,31),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($P$1-1,4,1),IF(StockPriceData!$A8282<=DATE($P$1,3,31),StockPriceData!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($S$1-1,4,1),IF(StockPriceData!$A8282<=DATE($S$1,3,31),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($S$1-1,4,1),IF(StockPriceData!$A8282<=DATE($S$1,3,31),StockPriceData!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($V$1-1,4,1),IF(StockPriceData!$A8282<=DATE($V$1,3,31),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($V$1-1,4,1),IF(StockPriceData!$A8282<=DATE($V$1,3,31),StockPriceData!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8282<=DATE($Y$1,3,31),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8282<=DATE($Y$1,3,31),StockPriceData!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8282<=DATE($AB$1,3,31),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8282<=DATE($AB$1,3,31),StockPriceData!$E8282,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8290>=DATE($A$1-1,4,1),IF(StockPriceData!A8290<=DATE($A$1,3,31),StockPriceData!A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8290>=DATE($A$1-1,4,1),IF(StockPriceData!A8290<=DATE($A$1,3,31),StockPriceData!E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($D$1-1,4,1),IF(StockPriceData!$A8290<=DATE($D$1,3,31),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($D$1-1,4,1),IF(StockPriceData!$A8290<=DATE($D$1,3,31),StockPriceData!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($G$1-1,4,1),IF(StockPriceData!$A8290<=DATE($G$1,3,31),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($G$1-1,4,1),IF(StockPriceData!$A8290<=DATE($G$1,3,31),StockPriceData!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($J$1-1,4,1),IF(StockPriceData!$A8290<=DATE($J$1,3,31),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($J$1-1,4,1),IF(StockPriceData!$A8290<=DATE($J$1,3,31),StockPriceData!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($M$1-1,4,1),IF(StockPriceData!$A8290<=DATE($M$1,3,31),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($M$1-1,4,1),IF(StockPriceData!$A8290<=DATE($M$1,3,31),StockPriceData!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($P$1-1,4,1),IF(StockPriceData!$A8290<=DATE($P$1,3,31),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($P$1-1,4,1),IF(StockPriceData!$A8290<=DATE($P$1,3,31),StockPriceData!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($S$1-1,4,1),IF(StockPriceData!$A8290<=DATE($S$1,3,31),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($S$1-1,4,1),IF(StockPriceData!$A8290<=DATE($S$1,3,31),StockPriceData!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($V$1-1,4,1),IF(StockPriceData!$A8290<=DATE($V$1,3,31),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($V$1-1,4,1),IF(StockPriceData!$A8290<=DATE($V$1,3,31),StockPriceData!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8290<=DATE($Y$1,3,31),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8290<=DATE($Y$1,3,31),StockPriceData!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8290<=DATE($AB$1,3,31),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8290<=DATE($AB$1,3,31),StockPriceData!$E8290,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8302>=DATE($A$1-1,4,1),IF(StockPriceData!A8302<=DATE($A$1,3,31),StockPriceData!A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8302>=DATE($A$1-1,4,1),IF(StockPriceData!A8302<=DATE($A$1,3,31),StockPriceData!E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($D$1-1,4,1),IF(StockPriceData!$A8302<=DATE($D$1,3,31),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($D$1-1,4,1),IF(StockPriceData!$A8302<=DATE($D$1,3,31),StockPriceData!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($G$1-1,4,1),IF(StockPriceData!$A8302<=DATE($G$1,3,31),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($G$1-1,4,1),IF(StockPriceData!$A8302<=DATE($G$1,3,31),StockPriceData!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($J$1-1,4,1),IF(StockPriceData!$A8302<=DATE($J$1,3,31),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($J$1-1,4,1),IF(StockPriceData!$A8302<=DATE($J$1,3,31),StockPriceData!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($M$1-1,4,1),IF(StockPriceData!$A8302<=DATE($M$1,3,31),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($M$1-1,4,1),IF(StockPriceData!$A8302<=DATE($M$1,3,31),StockPriceData!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($P$1-1,4,1),IF(StockPriceData!$A8302<=DATE($P$1,3,31),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($P$1-1,4,1),IF(StockPriceData!$A8302<=DATE($P$1,3,31),StockPriceData!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($S$1-1,4,1),IF(StockPriceData!$A8302<=DATE($S$1,3,31),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($S$1-1,4,1),IF(StockPriceData!$A8302<=DATE($S$1,3,31),StockPriceData!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($V$1-1,4,1),IF(StockPriceData!$A8302<=DATE($V$1,3,31),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($V$1-1,4,1),IF(StockPriceData!$A8302<=DATE($V$1,3,31),StockPriceData!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8302<=DATE($Y$1,3,31),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8302<=DATE($Y$1,3,31),StockPriceData!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8302<=DATE($AB$1,3,31),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8302<=DATE($AB$1,3,31),StockPriceData!$E8302,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8314>=DATE($A$1-1,4,1),IF(StockPriceData!A8314<=DATE($A$1,3,31),StockPriceData!A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8314>=DATE($A$1-1,4,1),IF(StockPriceData!A8314<=DATE($A$1,3,31),StockPriceData!E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($D$1-1,4,1),IF(StockPriceData!$A8314<=DATE($D$1,3,31),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($D$1-1,4,1),IF(StockPriceData!$A8314<=DATE($D$1,3,31),StockPriceData!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($G$1-1,4,1),IF(StockPriceData!$A8314<=DATE($G$1,3,31),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($G$1-1,4,1),IF(StockPriceData!$A8314<=DATE($G$1,3,31),StockPriceData!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($J$1-1,4,1),IF(StockPriceData!$A8314<=DATE($J$1,3,31),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($J$1-1,4,1),IF(StockPriceData!$A8314<=DATE($J$1,3,31),StockPriceData!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($M$1-1,4,1),IF(StockPriceData!$A8314<=DATE($M$1,3,31),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($M$1-1,4,1),IF(StockPriceData!$A8314<=DATE($M$1,3,31),StockPriceData!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($P$1-1,4,1),IF(StockPriceData!$A8314<=DATE($P$1,3,31),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($P$1-1,4,1),IF(StockPriceData!$A8314<=DATE($P$1,3,31),StockPriceData!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($S$1-1,4,1),IF(StockPriceData!$A8314<=DATE($S$1,3,31),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($S$1-1,4,1),IF(StockPriceData!$A8314<=DATE($S$1,3,31),StockPriceData!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($V$1-1,4,1),IF(StockPriceData!$A8314<=DATE($V$1,3,31),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($V$1-1,4,1),IF(StockPriceData!$A8314<=DATE($V$1,3,31),StockPriceData!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8314<=DATE($Y$1,3,31),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8314<=DATE($Y$1,3,31),StockPriceData!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8314<=DATE($AB$1,3,31),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8314<=DATE($AB$1,3,31),StockPriceData!$E8314,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8321>=DATE($A$1-1,4,1),IF(StockPriceData!A8321<=DATE($A$1,3,31),StockPriceData!A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8321>=DATE($A$1-1,4,1),IF(StockPriceData!A8321<=DATE($A$1,3,31),StockPriceData!E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($D$1-1,4,1),IF(StockPriceData!$A8321<=DATE($D$1,3,31),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($D$1-1,4,1),IF(StockPriceData!$A8321<=DATE($D$1,3,31),StockPriceData!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($G$1-1,4,1),IF(StockPriceData!$A8321<=DATE($G$1,3,31),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($G$1-1,4,1),IF(StockPriceData!$A8321<=DATE($G$1,3,31),StockPriceData!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($J$1-1,4,1),IF(StockPriceData!$A8321<=DATE($J$1,3,31),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($J$1-1,4,1),IF(StockPriceData!$A8321<=DATE($J$1,3,31),StockPriceData!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($M$1-1,4,1),IF(StockPriceData!$A8321<=DATE($M$1,3,31),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($M$1-1,4,1),IF(StockPriceData!$A8321<=DATE($M$1,3,31),StockPriceData!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($P$1-1,4,1),IF(StockPriceData!$A8321<=DATE($P$1,3,31),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($P$1-1,4,1),IF(StockPriceData!$A8321<=DATE($P$1,3,31),StockPriceData!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($S$1-1,4,1),IF(StockPriceData!$A8321<=DATE($S$1,3,31),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($S$1-1,4,1),IF(StockPriceData!$A8321<=DATE($S$1,3,31),StockPriceData!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($V$1-1,4,1),IF(StockPriceData!$A8321<=DATE($V$1,3,31),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($V$1-1,4,1),IF(StockPriceData!$A8321<=DATE($V$1,3,31),StockPriceData!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8321<=DATE($Y$1,3,31),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8321<=DATE($Y$1,3,31),StockPriceData!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8321<=DATE($AB$1,3,31),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8321<=DATE($AB$1,3,31),StockPriceData!$E8321,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8332>=DATE($A$1-1,4,1),IF(StockPriceData!A8332<=DATE($A$1,3,31),StockPriceData!A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8332>=DATE($A$1-1,4,1),IF(StockPriceData!A8332<=DATE($A$1,3,31),StockPriceData!E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($D$1-1,4,1),IF(StockPriceData!$A8332<=DATE($D$1,3,31),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($D$1-1,4,1),IF(StockPriceData!$A8332<=DATE($D$1,3,31),StockPriceData!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($G$1-1,4,1),IF(StockPriceData!$A8332<=DATE($G$1,3,31),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($G$1-1,4,1),IF(StockPriceData!$A8332<=DATE($G$1,3,31),StockPriceData!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($J$1-1,4,1),IF(StockPriceData!$A8332<=DATE($J$1,3,31),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($J$1-1,4,1),IF(StockPriceData!$A8332<=DATE($J$1,3,31),StockPriceData!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($M$1-1,4,1),IF(StockPriceData!$A8332<=DATE($M$1,3,31),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($M$1-1,4,1),IF(StockPriceData!$A8332<=DATE($M$1,3,31),StockPriceData!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($P$1-1,4,1),IF(StockPriceData!$A8332<=DATE($P$1,3,31),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($P$1-1,4,1),IF(StockPriceData!$A8332<=DATE($P$1,3,31),StockPriceData!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($S$1-1,4,1),IF(StockPriceData!$A8332<=DATE($S$1,3,31),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($S$1-1,4,1),IF(StockPriceData!$A8332<=DATE($S$1,3,31),StockPriceData!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($V$1-1,4,1),IF(StockPriceData!$A8332<=DATE($V$1,3,31),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($V$1-1,4,1),IF(StockPriceData!$A8332<=DATE($V$1,3,31),StockPriceData!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8332<=DATE($Y$1,3,31),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8332<=DATE($Y$1,3,31),StockPriceData!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8332<=DATE($AB$1,3,31),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8332<=DATE($AB$1,3,31),StockPriceData!$E8332,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8339>=DATE($A$1-1,4,1),IF(StockPriceData!A8339<=DATE($A$1,3,31),StockPriceData!A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8339>=DATE($A$1-1,4,1),IF(StockPriceData!A8339<=DATE($A$1,3,31),StockPriceData!E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($D$1-1,4,1),IF(StockPriceData!$A8339<=DATE($D$1,3,31),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($D$1-1,4,1),IF(StockPriceData!$A8339<=DATE($D$1,3,31),StockPriceData!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($G$1-1,4,1),IF(StockPriceData!$A8339<=DATE($G$1,3,31),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($G$1-1,4,1),IF(StockPriceData!$A8339<=DATE($G$1,3,31),StockPriceData!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($J$1-1,4,1),IF(StockPriceData!$A8339<=DATE($J$1,3,31),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($J$1-1,4,1),IF(StockPriceData!$A8339<=DATE($J$1,3,31),StockPriceData!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($M$1-1,4,1),IF(StockPriceData!$A8339<=DATE($M$1,3,31),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($M$1-1,4,1),IF(StockPriceData!$A8339<=DATE($M$1,3,31),StockPriceData!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($P$1-1,4,1),IF(StockPriceData!$A8339<=DATE($P$1,3,31),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($P$1-1,4,1),IF(StockPriceData!$A8339<=DATE($P$1,3,31),StockPriceData!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($S$1-1,4,1),IF(StockPriceData!$A8339<=DATE($S$1,3,31),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($S$1-1,4,1),IF(StockPriceData!$A8339<=DATE($S$1,3,31),StockPriceData!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($V$1-1,4,1),IF(StockPriceData!$A8339<=DATE($V$1,3,31),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($V$1-1,4,1),IF(StockPriceData!$A8339<=DATE($V$1,3,31),StockPriceData!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8339<=DATE($Y$1,3,31),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8339<=DATE($Y$1,3,31),StockPriceData!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8339<=DATE($AB$1,3,31),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8339<=DATE($AB$1,3,31),StockPriceData!$E8339,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8342>=DATE($A$1-1,4,1),IF(StockPriceData!A8342<=DATE($A$1,3,31),StockPriceData!A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8342>=DATE($A$1-1,4,1),IF(StockPriceData!A8342<=DATE($A$1,3,31),StockPriceData!E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($D$1-1,4,1),IF(StockPriceData!$A8342<=DATE($D$1,3,31),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($D$1-1,4,1),IF(StockPriceData!$A8342<=DATE($D$1,3,31),StockPriceData!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($G$1-1,4,1),IF(StockPriceData!$A8342<=DATE($G$1,3,31),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($G$1-1,4,1),IF(StockPriceData!$A8342<=DATE($G$1,3,31),StockPriceData!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($J$1-1,4,1),IF(StockPriceData!$A8342<=DATE($J$1,3,31),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($J$1-1,4,1),IF(StockPriceData!$A8342<=DATE($J$1,3,31),StockPriceData!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($M$1-1,4,1),IF(StockPriceData!$A8342<=DATE($M$1,3,31),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($M$1-1,4,1),IF(StockPriceData!$A8342<=DATE($M$1,3,31),StockPriceData!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($P$1-1,4,1),IF(StockPriceData!$A8342<=DATE($P$1,3,31),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($P$1-1,4,1),IF(StockPriceData!$A8342<=DATE($P$1,3,31),StockPriceData!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($S$1-1,4,1),IF(StockPriceData!$A8342<=DATE($S$1,3,31),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($S$1-1,4,1),IF(StockPriceData!$A8342<=DATE($S$1,3,31),StockPriceData!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($V$1-1,4,1),IF(StockPriceData!$A8342<=DATE($V$1,3,31),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($V$1-1,4,1),IF(StockPriceData!$A8342<=DATE($V$1,3,31),StockPriceData!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8342<=DATE($Y$1,3,31),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8342<=DATE($Y$1,3,31),StockPriceData!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8342<=DATE($AB$1,3,31),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8342<=DATE($AB$1,3,31),StockPriceData!$E8342,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8352>=DATE($A$1-1,4,1),IF(StockPriceData!A8352<=DATE($A$1,3,31),StockPriceData!A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8352>=DATE($A$1-1,4,1),IF(StockPriceData!A8352<=DATE($A$1,3,31),StockPriceData!E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($D$1-1,4,1),IF(StockPriceData!$A8352<=DATE($D$1,3,31),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($D$1-1,4,1),IF(StockPriceData!$A8352<=DATE($D$1,3,31),StockPriceData!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($G$1-1,4,1),IF(StockPriceData!$A8352<=DATE($G$1,3,31),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($G$1-1,4,1),IF(StockPriceData!$A8352<=DATE($G$1,3,31),StockPriceData!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($J$1-1,4,1),IF(StockPriceData!$A8352<=DATE($J$1,3,31),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($J$1-1,4,1),IF(StockPriceData!$A8352<=DATE($J$1,3,31),StockPriceData!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($M$1-1,4,1),IF(StockPriceData!$A8352<=DATE($M$1,3,31),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($M$1-1,4,1),IF(StockPriceData!$A8352<=DATE($M$1,3,31),StockPriceData!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($P$1-1,4,1),IF(StockPriceData!$A8352<=DATE($P$1,3,31),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($P$1-1,4,1),IF(StockPriceData!$A8352<=DATE($P$1,3,31),StockPriceData!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($S$1-1,4,1),IF(StockPriceData!$A8352<=DATE($S$1,3,31),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($S$1-1,4,1),IF(StockPriceData!$A8352<=DATE($S$1,3,31),StockPriceData!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($V$1-1,4,1),IF(StockPriceData!$A8352<=DATE($V$1,3,31),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($V$1-1,4,1),IF(StockPriceData!$A8352<=DATE($V$1,3,31),StockPriceData!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8352<=DATE($Y$1,3,31),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8352<=DATE($Y$1,3,31),StockPriceData!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8352<=DATE($AB$1,3,31),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8352<=DATE($AB$1,3,31),StockPriceData!$E8352,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8360>=DATE($A$1-1,4,1),IF(StockPriceData!A8360<=DATE($A$1,3,31),StockPriceData!A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8360>=DATE($A$1-1,4,1),IF(StockPriceData!A8360<=DATE($A$1,3,31),StockPriceData!E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($D$1-1,4,1),IF(StockPriceData!$A8360<=DATE($D$1,3,31),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($D$1-1,4,1),IF(StockPriceData!$A8360<=DATE($D$1,3,31),StockPriceData!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($G$1-1,4,1),IF(StockPriceData!$A8360<=DATE($G$1,3,31),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($G$1-1,4,1),IF(StockPriceData!$A8360<=DATE($G$1,3,31),StockPriceData!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($J$1-1,4,1),IF(StockPriceData!$A8360<=DATE($J$1,3,31),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($J$1-1,4,1),IF(StockPriceData!$A8360<=DATE($J$1,3,31),StockPriceData!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($M$1-1,4,1),IF(StockPriceData!$A8360<=DATE($M$1,3,31),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($M$1-1,4,1),IF(StockPriceData!$A8360<=DATE($M$1,3,31),StockPriceData!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($P$1-1,4,1),IF(StockPriceData!$A8360<=DATE($P$1,3,31),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($P$1-1,4,1),IF(StockPriceData!$A8360<=DATE($P$1,3,31),StockPriceData!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($S$1-1,4,1),IF(StockPriceData!$A8360<=DATE($S$1,3,31),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($S$1-1,4,1),IF(StockPriceData!$A8360<=DATE($S$1,3,31),StockPriceData!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($V$1-1,4,1),IF(StockPriceData!$A8360<=DATE($V$1,3,31),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($V$1-1,4,1),IF(StockPriceData!$A8360<=DATE($V$1,3,31),StockPriceData!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8360<=DATE($Y$1,3,31),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8360<=DATE($Y$1,3,31),StockPriceData!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8360<=DATE($AB$1,3,31),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8360<=DATE($AB$1,3,31),StockPriceData!$E8360,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8372>=DATE($A$1-1,4,1),IF(StockPriceData!A8372<=DATE($A$1,3,31),StockPriceData!A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8372>=DATE($A$1-1,4,1),IF(StockPriceData!A8372<=DATE($A$1,3,31),StockPriceData!E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($D$1-1,4,1),IF(StockPriceData!$A8372<=DATE($D$1,3,31),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($D$1-1,4,1),IF(StockPriceData!$A8372<=DATE($D$1,3,31),StockPriceData!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($G$1-1,4,1),IF(StockPriceData!$A8372<=DATE($G$1,3,31),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($G$1-1,4,1),IF(StockPriceData!$A8372<=DATE($G$1,3,31),StockPriceData!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($J$1-1,4,1),IF(StockPriceData!$A8372<=DATE($J$1,3,31),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($J$1-1,4,1),IF(StockPriceData!$A8372<=DATE($J$1,3,31),StockPriceData!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($M$1-1,4,1),IF(StockPriceData!$A8372<=DATE($M$1,3,31),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($M$1-1,4,1),IF(StockPriceData!$A8372<=DATE($M$1,3,31),StockPriceData!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($P$1-1,4,1),IF(StockPriceData!$A8372<=DATE($P$1,3,31),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($P$1-1,4,1),IF(StockPriceData!$A8372<=DATE($P$1,3,31),StockPriceData!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($S$1-1,4,1),IF(StockPriceData!$A8372<=DATE($S$1,3,31),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($S$1-1,4,1),IF(StockPriceData!$A8372<=DATE($S$1,3,31),StockPriceData!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($V$1-1,4,1),IF(StockPriceData!$A8372<=DATE($V$1,3,31),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($V$1-1,4,1),IF(StockPriceData!$A8372<=DATE($V$1,3,31),StockPriceData!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8372<=DATE($Y$1,3,31),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8372<=DATE($Y$1,3,31),StockPriceData!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8372<=DATE($AB$1,3,31),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8372<=DATE($AB$1,3,31),StockPriceData!$E8372,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8384>=DATE($A$1-1,4,1),IF(StockPriceData!A8384<=DATE($A$1,3,31),StockPriceData!A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8384>=DATE($A$1-1,4,1),IF(StockPriceData!A8384<=DATE($A$1,3,31),StockPriceData!E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($D$1-1,4,1),IF(StockPriceData!$A8384<=DATE($D$1,3,31),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($D$1-1,4,1),IF(StockPriceData!$A8384<=DATE($D$1,3,31),StockPriceData!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($G$1-1,4,1),IF(StockPriceData!$A8384<=DATE($G$1,3,31),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($G$1-1,4,1),IF(StockPriceData!$A8384<=DATE($G$1,3,31),StockPriceData!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($J$1-1,4,1),IF(StockPriceData!$A8384<=DATE($J$1,3,31),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($J$1-1,4,1),IF(StockPriceData!$A8384<=DATE($J$1,3,31),StockPriceData!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($M$1-1,4,1),IF(StockPriceData!$A8384<=DATE($M$1,3,31),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($M$1-1,4,1),IF(StockPriceData!$A8384<=DATE($M$1,3,31),StockPriceData!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($P$1-1,4,1),IF(StockPriceData!$A8384<=DATE($P$1,3,31),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($P$1-1,4,1),IF(StockPriceData!$A8384<=DATE($P$1,3,31),StockPriceData!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($S$1-1,4,1),IF(StockPriceData!$A8384<=DATE($S$1,3,31),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($S$1-1,4,1),IF(StockPriceData!$A8384<=DATE($S$1,3,31),StockPriceData!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($V$1-1,4,1),IF(StockPriceData!$A8384<=DATE($V$1,3,31),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($V$1-1,4,1),IF(StockPriceData!$A8384<=DATE($V$1,3,31),StockPriceData!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8384<=DATE($Y$1,3,31),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8384<=DATE($Y$1,3,31),StockPriceData!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8384<=DATE($AB$1,3,31),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8384<=DATE($AB$1,3,31),StockPriceData!$E8384,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8391>=DATE($A$1-1,4,1),IF(StockPriceData!A8391<=DATE($A$1,3,31),StockPriceData!A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8391>=DATE($A$1-1,4,1),IF(StockPriceData!A8391<=DATE($A$1,3,31),StockPriceData!E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($D$1-1,4,1),IF(StockPriceData!$A8391<=DATE($D$1,3,31),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($D$1-1,4,1),IF(StockPriceData!$A8391<=DATE($D$1,3,31),StockPriceData!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($G$1-1,4,1),IF(StockPriceData!$A8391<=DATE($G$1,3,31),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($G$1-1,4,1),IF(StockPriceData!$A8391<=DATE($G$1,3,31),StockPriceData!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($J$1-1,4,1),IF(StockPriceData!$A8391<=DATE($J$1,3,31),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($J$1-1,4,1),IF(StockPriceData!$A8391<=DATE($J$1,3,31),StockPriceData!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($M$1-1,4,1),IF(StockPriceData!$A8391<=DATE($M$1,3,31),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($M$1-1,4,1),IF(StockPriceData!$A8391<=DATE($M$1,3,31),StockPriceData!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($P$1-1,4,1),IF(StockPriceData!$A8391<=DATE($P$1,3,31),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($P$1-1,4,1),IF(StockPriceData!$A8391<=DATE($P$1,3,31),StockPriceData!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($S$1-1,4,1),IF(StockPriceData!$A8391<=DATE($S$1,3,31),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($S$1-1,4,1),IF(StockPriceData!$A8391<=DATE($S$1,3,31),StockPriceData!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($V$1-1,4,1),IF(StockPriceData!$A8391<=DATE($V$1,3,31),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($V$1-1,4,1),IF(StockPriceData!$A8391<=DATE($V$1,3,31),StockPriceData!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8391<=DATE($Y$1,3,31),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8391<=DATE($Y$1,3,31),StockPriceData!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8391<=DATE($AB$1,3,31),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8391<=DATE($AB$1,3,31),StockPriceData!$E8391,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8402>=DATE($A$1-1,4,1),IF(StockPriceData!A8402<=DATE($A$1,3,31),StockPriceData!A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8402>=DATE($A$1-1,4,1),IF(StockPriceData!A8402<=DATE($A$1,3,31),StockPriceData!E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($D$1-1,4,1),IF(StockPriceData!$A8402<=DATE($D$1,3,31),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($D$1-1,4,1),IF(StockPriceData!$A8402<=DATE($D$1,3,31),StockPriceData!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($G$1-1,4,1),IF(StockPriceData!$A8402<=DATE($G$1,3,31),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($G$1-1,4,1),IF(StockPriceData!$A8402<=DATE($G$1,3,31),StockPriceData!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($J$1-1,4,1),IF(StockPriceData!$A8402<=DATE($J$1,3,31),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($J$1-1,4,1),IF(StockPriceData!$A8402<=DATE($J$1,3,31),StockPriceData!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($M$1-1,4,1),IF(StockPriceData!$A8402<=DATE($M$1,3,31),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($M$1-1,4,1),IF(StockPriceData!$A8402<=DATE($M$1,3,31),StockPriceData!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($P$1-1,4,1),IF(StockPriceData!$A8402<=DATE($P$1,3,31),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($P$1-1,4,1),IF(StockPriceData!$A8402<=DATE($P$1,3,31),StockPriceData!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($S$1-1,4,1),IF(StockPriceData!$A8402<=DATE($S$1,3,31),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($S$1-1,4,1),IF(StockPriceData!$A8402<=DATE($S$1,3,31),StockPriceData!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($V$1-1,4,1),IF(StockPriceData!$A8402<=DATE($V$1,3,31),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($V$1-1,4,1),IF(StockPriceData!$A8402<=DATE($V$1,3,31),StockPriceData!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8402<=DATE($Y$1,3,31),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8402<=DATE($Y$1,3,31),StockPriceData!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8402<=DATE($AB$1,3,31),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8402<=DATE($AB$1,3,31),StockPriceData!$E8402,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8409>=DATE($A$1-1,4,1),IF(StockPriceData!A8409<=DATE($A$1,3,31),StockPriceData!A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8409>=DATE($A$1-1,4,1),IF(StockPriceData!A8409<=DATE($A$1,3,31),StockPriceData!E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($D$1-1,4,1),IF(StockPriceData!$A8409<=DATE($D$1,3,31),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($D$1-1,4,1),IF(StockPriceData!$A8409<=DATE($D$1,3,31),StockPriceData!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($G$1-1,4,1),IF(StockPriceData!$A8409<=DATE($G$1,3,31),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($G$1-1,4,1),IF(StockPriceData!$A8409<=DATE($G$1,3,31),StockPriceData!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($J$1-1,4,1),IF(StockPriceData!$A8409<=DATE($J$1,3,31),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($J$1-1,4,1),IF(StockPriceData!$A8409<=DATE($J$1,3,31),StockPriceData!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($M$1-1,4,1),IF(StockPriceData!$A8409<=DATE($M$1,3,31),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($M$1-1,4,1),IF(StockPriceData!$A8409<=DATE($M$1,3,31),StockPriceData!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($P$1-1,4,1),IF(StockPriceData!$A8409<=DATE($P$1,3,31),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($P$1-1,4,1),IF(StockPriceData!$A8409<=DATE($P$1,3,31),StockPriceData!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($S$1-1,4,1),IF(StockPriceData!$A8409<=DATE($S$1,3,31),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($S$1-1,4,1),IF(StockPriceData!$A8409<=DATE($S$1,3,31),StockPriceData!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($V$1-1,4,1),IF(StockPriceData!$A8409<=DATE($V$1,3,31),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($V$1-1,4,1),IF(StockPriceData!$A8409<=DATE($V$1,3,31),StockPriceData!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8409<=DATE($Y$1,3,31),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8409<=DATE($Y$1,3,31),StockPriceData!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8409<=DATE($AB$1,3,31),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8409<=DATE($AB$1,3,31),StockPriceData!$E8409,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8412>=DATE($A$1-1,4,1),IF(StockPriceData!A8412<=DATE($A$1,3,31),StockPriceData!A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8412>=DATE($A$1-1,4,1),IF(StockPriceData!A8412<=DATE($A$1,3,31),StockPriceData!E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($D$1-1,4,1),IF(StockPriceData!$A8412<=DATE($D$1,3,31),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($D$1-1,4,1),IF(StockPriceData!$A8412<=DATE($D$1,3,31),StockPriceData!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($G$1-1,4,1),IF(StockPriceData!$A8412<=DATE($G$1,3,31),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($G$1-1,4,1),IF(StockPriceData!$A8412<=DATE($G$1,3,31),StockPriceData!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($J$1-1,4,1),IF(StockPriceData!$A8412<=DATE($J$1,3,31),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($J$1-1,4,1),IF(StockPriceData!$A8412<=DATE($J$1,3,31),StockPriceData!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($M$1-1,4,1),IF(StockPriceData!$A8412<=DATE($M$1,3,31),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($M$1-1,4,1),IF(StockPriceData!$A8412<=DATE($M$1,3,31),StockPriceData!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($P$1-1,4,1),IF(StockPriceData!$A8412<=DATE($P$1,3,31),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($P$1-1,4,1),IF(StockPriceData!$A8412<=DATE($P$1,3,31),StockPriceData!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($S$1-1,4,1),IF(StockPriceData!$A8412<=DATE($S$1,3,31),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($S$1-1,4,1),IF(StockPriceData!$A8412<=DATE($S$1,3,31),StockPriceData!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($V$1-1,4,1),IF(StockPriceData!$A8412<=DATE($V$1,3,31),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($V$1-1,4,1),IF(StockPriceData!$A8412<=DATE($V$1,3,31),StockPriceData!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8412<=DATE($Y$1,3,31),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8412<=DATE($Y$1,3,31),StockPriceData!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8412<=DATE($AB$1,3,31),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8412<=DATE($AB$1,3,31),StockPriceData!$E8412,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8422>=DATE($A$1-1,4,1),IF(StockPriceData!A8422<=DATE($A$1,3,31),StockPriceData!A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8422>=DATE($A$1-1,4,1),IF(StockPriceData!A8422<=DATE($A$1,3,31),StockPriceData!E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($D$1-1,4,1),IF(StockPriceData!$A8422<=DATE($D$1,3,31),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($D$1-1,4,1),IF(StockPriceData!$A8422<=DATE($D$1,3,31),StockPriceData!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($G$1-1,4,1),IF(StockPriceData!$A8422<=DATE($G$1,3,31),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($G$1-1,4,1),IF(StockPriceData!$A8422<=DATE($G$1,3,31),StockPriceData!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($J$1-1,4,1),IF(StockPriceData!$A8422<=DATE($J$1,3,31),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($J$1-1,4,1),IF(StockPriceData!$A8422<=DATE($J$1,3,31),StockPriceData!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($M$1-1,4,1),IF(StockPriceData!$A8422<=DATE($M$1,3,31),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($M$1-1,4,1),IF(StockPriceData!$A8422<=DATE($M$1,3,31),StockPriceData!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($P$1-1,4,1),IF(StockPriceData!$A8422<=DATE($P$1,3,31),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($P$1-1,4,1),IF(StockPriceData!$A8422<=DATE($P$1,3,31),StockPriceData!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($S$1-1,4,1),IF(StockPriceData!$A8422<=DATE($S$1,3,31),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($S$1-1,4,1),IF(StockPriceData!$A8422<=DATE($S$1,3,31),StockPriceData!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($V$1-1,4,1),IF(StockPriceData!$A8422<=DATE($V$1,3,31),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($V$1-1,4,1),IF(StockPriceData!$A8422<=DATE($V$1,3,31),StockPriceData!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8422<=DATE($Y$1,3,31),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8422<=DATE($Y$1,3,31),StockPriceData!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8422<=DATE($AB$1,3,31),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8422<=DATE($AB$1,3,31),StockPriceData!$E8422,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8430>=DATE($A$1-1,4,1),IF(StockPriceData!A8430<=DATE($A$1,3,31),StockPriceData!A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8430>=DATE($A$1-1,4,1),IF(StockPriceData!A8430<=DATE($A$1,3,31),StockPriceData!E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($D$1-1,4,1),IF(StockPriceData!$A8430<=DATE($D$1,3,31),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($D$1-1,4,1),IF(StockPriceData!$A8430<=DATE($D$1,3,31),StockPriceData!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($G$1-1,4,1),IF(StockPriceData!$A8430<=DATE($G$1,3,31),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($G$1-1,4,1),IF(StockPriceData!$A8430<=DATE($G$1,3,31),StockPriceData!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($J$1-1,4,1),IF(StockPriceData!$A8430<=DATE($J$1,3,31),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($J$1-1,4,1),IF(StockPriceData!$A8430<=DATE($J$1,3,31),StockPriceData!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($M$1-1,4,1),IF(StockPriceData!$A8430<=DATE($M$1,3,31),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($M$1-1,4,1),IF(StockPriceData!$A8430<=DATE($M$1,3,31),StockPriceData!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($P$1-1,4,1),IF(StockPriceData!$A8430<=DATE($P$1,3,31),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($P$1-1,4,1),IF(StockPriceData!$A8430<=DATE($P$1,3,31),StockPriceData!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($S$1-1,4,1),IF(StockPriceData!$A8430<=DATE($S$1,3,31),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($S$1-1,4,1),IF(StockPriceData!$A8430<=DATE($S$1,3,31),StockPriceData!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($V$1-1,4,1),IF(StockPriceData!$A8430<=DATE($V$1,3,31),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($V$1-1,4,1),IF(StockPriceData!$A8430<=DATE($V$1,3,31),StockPriceData!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8430<=DATE($Y$1,3,31),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8430<=DATE($Y$1,3,31),StockPriceData!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8430<=DATE($AB$1,3,31),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8430<=DATE($AB$1,3,31),StockPriceData!$E8430,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8442>=DATE($A$1-1,4,1),IF(StockPriceData!A8442<=DATE($A$1,3,31),StockPriceData!A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8442>=DATE($A$1-1,4,1),IF(StockPriceData!A8442<=DATE($A$1,3,31),StockPriceData!E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($D$1-1,4,1),IF(StockPriceData!$A8442<=DATE($D$1,3,31),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($D$1-1,4,1),IF(StockPriceData!$A8442<=DATE($D$1,3,31),StockPriceData!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($G$1-1,4,1),IF(StockPriceData!$A8442<=DATE($G$1,3,31),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($G$1-1,4,1),IF(StockPriceData!$A8442<=DATE($G$1,3,31),StockPriceData!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($J$1-1,4,1),IF(StockPriceData!$A8442<=DATE($J$1,3,31),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($J$1-1,4,1),IF(StockPriceData!$A8442<=DATE($J$1,3,31),StockPriceData!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($M$1-1,4,1),IF(StockPriceData!$A8442<=DATE($M$1,3,31),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($M$1-1,4,1),IF(StockPriceData!$A8442<=DATE($M$1,3,31),StockPriceData!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($P$1-1,4,1),IF(StockPriceData!$A8442<=DATE($P$1,3,31),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($P$1-1,4,1),IF(StockPriceData!$A8442<=DATE($P$1,3,31),StockPriceData!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($S$1-1,4,1),IF(StockPriceData!$A8442<=DATE($S$1,3,31),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($S$1-1,4,1),IF(StockPriceData!$A8442<=DATE($S$1,3,31),StockPriceData!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($V$1-1,4,1),IF(StockPriceData!$A8442<=DATE($V$1,3,31),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($V$1-1,4,1),IF(StockPriceData!$A8442<=DATE($V$1,3,31),StockPriceData!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8442<=DATE($Y$1,3,31),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8442<=DATE($Y$1,3,31),StockPriceData!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8442<=DATE($AB$1,3,31),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8442<=DATE($AB$1,3,31),StockPriceData!$E8442,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8449>=DATE($A$1-1,4,1),IF(StockPriceData!A8449<=DATE($A$1,3,31),StockPriceData!A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8449>=DATE($A$1-1,4,1),IF(StockPriceData!A8449<=DATE($A$1,3,31),StockPriceData!E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($D$1-1,4,1),IF(StockPriceData!$A8449<=DATE($D$1,3,31),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($D$1-1,4,1),IF(StockPriceData!$A8449<=DATE($D$1,3,31),StockPriceData!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($G$1-1,4,1),IF(StockPriceData!$A8449<=DATE($G$1,3,31),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($G$1-1,4,1),IF(StockPriceData!$A8449<=DATE($G$1,3,31),StockPriceData!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($J$1-1,4,1),IF(StockPriceData!$A8449<=DATE($J$1,3,31),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($J$1-1,4,1),IF(StockPriceData!$A8449<=DATE($J$1,3,31),StockPriceData!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($M$1-1,4,1),IF(StockPriceData!$A8449<=DATE($M$1,3,31),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($M$1-1,4,1),IF(StockPriceData!$A8449<=DATE($M$1,3,31),StockPriceData!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($P$1-1,4,1),IF(StockPriceData!$A8449<=DATE($P$1,3,31),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($P$1-1,4,1),IF(StockPriceData!$A8449<=DATE($P$1,3,31),StockPriceData!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($S$1-1,4,1),IF(StockPriceData!$A8449<=DATE($S$1,3,31),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($S$1-1,4,1),IF(StockPriceData!$A8449<=DATE($S$1,3,31),StockPriceData!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($V$1-1,4,1),IF(StockPriceData!$A8449<=DATE($V$1,3,31),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($V$1-1,4,1),IF(StockPriceData!$A8449<=DATE($V$1,3,31),StockPriceData!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8449<=DATE($Y$1,3,31),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8449<=DATE($Y$1,3,31),StockPriceData!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8449<=DATE($AB$1,3,31),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8449<=DATE($AB$1,3,31),StockPriceData!$E8449,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8461>=DATE($A$1-1,4,1),IF(StockPriceData!A8461<=DATE($A$1,3,31),StockPriceData!A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8461>=DATE($A$1-1,4,1),IF(StockPriceData!A8461<=DATE($A$1,3,31),StockPriceData!E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($D$1-1,4,1),IF(StockPriceData!$A8461<=DATE($D$1,3,31),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($D$1-1,4,1),IF(StockPriceData!$A8461<=DATE($D$1,3,31),StockPriceData!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($G$1-1,4,1),IF(StockPriceData!$A8461<=DATE($G$1,3,31),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($G$1-1,4,1),IF(StockPriceData!$A8461<=DATE($G$1,3,31),StockPriceData!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($J$1-1,4,1),IF(StockPriceData!$A8461<=DATE($J$1,3,31),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($J$1-1,4,1),IF(StockPriceData!$A8461<=DATE($J$1,3,31),StockPriceData!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($M$1-1,4,1),IF(StockPriceData!$A8461<=DATE($M$1,3,31),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($M$1-1,4,1),IF(StockPriceData!$A8461<=DATE($M$1,3,31),StockPriceData!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($P$1-1,4,1),IF(StockPriceData!$A8461<=DATE($P$1,3,31),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($P$1-1,4,1),IF(StockPriceData!$A8461<=DATE($P$1,3,31),StockPriceData!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($S$1-1,4,1),IF(StockPriceData!$A8461<=DATE($S$1,3,31),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($S$1-1,4,1),IF(StockPriceData!$A8461<=DATE($S$1,3,31),StockPriceData!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($V$1-1,4,1),IF(StockPriceData!$A8461<=DATE($V$1,3,31),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($V$1-1,4,1),IF(StockPriceData!$A8461<=DATE($V$1,3,31),StockPriceData!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8461<=DATE($Y$1,3,31),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8461<=DATE($Y$1,3,31),StockPriceData!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8461<=DATE($AB$1,3,31),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8461<=DATE($AB$1,3,31),StockPriceData!$E8461,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8472>=DATE($A$1-1,4,1),IF(StockPriceData!A8472<=DATE($A$1,3,31),StockPriceData!A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8472>=DATE($A$1-1,4,1),IF(StockPriceData!A8472<=DATE($A$1,3,31),StockPriceData!E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($D$1-1,4,1),IF(StockPriceData!$A8472<=DATE($D$1,3,31),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($D$1-1,4,1),IF(StockPriceData!$A8472<=DATE($D$1,3,31),StockPriceData!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($G$1-1,4,1),IF(StockPriceData!$A8472<=DATE($G$1,3,31),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($G$1-1,4,1),IF(StockPriceData!$A8472<=DATE($G$1,3,31),StockPriceData!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($J$1-1,4,1),IF(StockPriceData!$A8472<=DATE($J$1,3,31),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($J$1-1,4,1),IF(StockPriceData!$A8472<=DATE($J$1,3,31),StockPriceData!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($M$1-1,4,1),IF(StockPriceData!$A8472<=DATE($M$1,3,31),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($M$1-1,4,1),IF(StockPriceData!$A8472<=DATE($M$1,3,31),StockPriceData!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($P$1-1,4,1),IF(StockPriceData!$A8472<=DATE($P$1,3,31),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($P$1-1,4,1),IF(StockPriceData!$A8472<=DATE($P$1,3,31),StockPriceData!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($S$1-1,4,1),IF(StockPriceData!$A8472<=DATE($S$1,3,31),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($S$1-1,4,1),IF(StockPriceData!$A8472<=DATE($S$1,3,31),StockPriceData!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($V$1-1,4,1),IF(StockPriceData!$A8472<=DATE($V$1,3,31),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($V$1-1,4,1),IF(StockPriceData!$A8472<=DATE($V$1,3,31),StockPriceData!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8472<=DATE($Y$1,3,31),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8472<=DATE($Y$1,3,31),StockPriceData!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8472<=DATE($AB$1,3,31),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8472<=DATE($AB$1,3,31),StockPriceData!$E8472,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8479>=DATE($A$1-1,4,1),IF(StockPriceData!A8479<=DATE($A$1,3,31),StockPriceData!A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8479>=DATE($A$1-1,4,1),IF(StockPriceData!A8479<=DATE($A$1,3,31),StockPriceData!E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($D$1-1,4,1),IF(StockPriceData!$A8479<=DATE($D$1,3,31),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($D$1-1,4,1),IF(StockPriceData!$A8479<=DATE($D$1,3,31),StockPriceData!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($G$1-1,4,1),IF(StockPriceData!$A8479<=DATE($G$1,3,31),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($G$1-1,4,1),IF(StockPriceData!$A8479<=DATE($G$1,3,31),StockPriceData!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($J$1-1,4,1),IF(StockPriceData!$A8479<=DATE($J$1,3,31),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($J$1-1,4,1),IF(StockPriceData!$A8479<=DATE($J$1,3,31),StockPriceData!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($M$1-1,4,1),IF(StockPriceData!$A8479<=DATE($M$1,3,31),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($M$1-1,4,1),IF(StockPriceData!$A8479<=DATE($M$1,3,31),StockPriceData!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($P$1-1,4,1),IF(StockPriceData!$A8479<=DATE($P$1,3,31),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($P$1-1,4,1),IF(StockPriceData!$A8479<=DATE($P$1,3,31),StockPriceData!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($S$1-1,4,1),IF(StockPriceData!$A8479<=DATE($S$1,3,31),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($S$1-1,4,1),IF(StockPriceData!$A8479<=DATE($S$1,3,31),StockPriceData!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($V$1-1,4,1),IF(StockPriceData!$A8479<=DATE($V$1,3,31),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($V$1-1,4,1),IF(StockPriceData!$A8479<=DATE($V$1,3,31),StockPriceData!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8479<=DATE($Y$1,3,31),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8479<=DATE($Y$1,3,31),StockPriceData!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8479<=DATE($AB$1,3,31),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8479<=DATE($AB$1,3,31),StockPriceData!$E8479,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8482>=DATE($A$1-1,4,1),IF(StockPriceData!A8482<=DATE($A$1,3,31),StockPriceData!A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8482>=DATE($A$1-1,4,1),IF(StockPriceData!A8482<=DATE($A$1,3,31),StockPriceData!E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($D$1-1,4,1),IF(StockPriceData!$A8482<=DATE($D$1,3,31),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($D$1-1,4,1),IF(StockPriceData!$A8482<=DATE($D$1,3,31),StockPriceData!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($G$1-1,4,1),IF(StockPriceData!$A8482<=DATE($G$1,3,31),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($G$1-1,4,1),IF(StockPriceData!$A8482<=DATE($G$1,3,31),StockPriceData!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($J$1-1,4,1),IF(StockPriceData!$A8482<=DATE($J$1,3,31),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($J$1-1,4,1),IF(StockPriceData!$A8482<=DATE($J$1,3,31),StockPriceData!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($M$1-1,4,1),IF(StockPriceData!$A8482<=DATE($M$1,3,31),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($M$1-1,4,1),IF(StockPriceData!$A8482<=DATE($M$1,3,31),StockPriceData!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($P$1-1,4,1),IF(StockPriceData!$A8482<=DATE($P$1,3,31),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($P$1-1,4,1),IF(StockPriceData!$A8482<=DATE($P$1,3,31),StockPriceData!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($S$1-1,4,1),IF(StockPriceData!$A8482<=DATE($S$1,3,31),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($S$1-1,4,1),IF(StockPriceData!$A8482<=DATE($S$1,3,31),StockPriceData!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($V$1-1,4,1),IF(StockPriceData!$A8482<=DATE($V$1,3,31),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($V$1-1,4,1),IF(StockPriceData!$A8482<=DATE($V$1,3,31),StockPriceData!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8482<=DATE($Y$1,3,31),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8482<=DATE($Y$1,3,31),StockPriceData!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8482<=DATE($AB$1,3,31),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8482<=DATE($AB$1,3,31),StockPriceData!$E8482,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8492>=DATE($A$1-1,4,1),IF(StockPriceData!A8492<=DATE($A$1,3,31),StockPriceData!A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8492>=DATE($A$1-1,4,1),IF(StockPriceData!A8492<=DATE($A$1,3,31),StockPriceData!E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($D$1-1,4,1),IF(StockPriceData!$A8492<=DATE($D$1,3,31),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($D$1-1,4,1),IF(StockPriceData!$A8492<=DATE($D$1,3,31),StockPriceData!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($G$1-1,4,1),IF(StockPriceData!$A8492<=DATE($G$1,3,31),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($G$1-1,4,1),IF(StockPriceData!$A8492<=DATE($G$1,3,31),StockPriceData!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($J$1-1,4,1),IF(StockPriceData!$A8492<=DATE($J$1,3,31),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($J$1-1,4,1),IF(StockPriceData!$A8492<=DATE($J$1,3,31),StockPriceData!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($M$1-1,4,1),IF(StockPriceData!$A8492<=DATE($M$1,3,31),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($M$1-1,4,1),IF(StockPriceData!$A8492<=DATE($M$1,3,31),StockPriceData!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($P$1-1,4,1),IF(StockPriceData!$A8492<=DATE($P$1,3,31),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($P$1-1,4,1),IF(StockPriceData!$A8492<=DATE($P$1,3,31),StockPriceData!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($S$1-1,4,1),IF(StockPriceData!$A8492<=DATE($S$1,3,31),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($S$1-1,4,1),IF(StockPriceData!$A8492<=DATE($S$1,3,31),StockPriceData!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($V$1-1,4,1),IF(StockPriceData!$A8492<=DATE($V$1,3,31),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($V$1-1,4,1),IF(StockPriceData!$A8492<=DATE($V$1,3,31),StockPriceData!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8492<=DATE($Y$1,3,31),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8492<=DATE($Y$1,3,31),StockPriceData!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8492<=DATE($AB$1,3,31),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8492<=DATE($AB$1,3,31),StockPriceData!$E8492,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8500>=DATE($A$1-1,4,1),IF(StockPriceData!A8500<=DATE($A$1,3,31),StockPriceData!A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8500>=DATE($A$1-1,4,1),IF(StockPriceData!A8500<=DATE($A$1,3,31),StockPriceData!E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($D$1-1,4,1),IF(StockPriceData!$A8500<=DATE($D$1,3,31),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($D$1-1,4,1),IF(StockPriceData!$A8500<=DATE($D$1,3,31),StockPriceData!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($G$1-1,4,1),IF(StockPriceData!$A8500<=DATE($G$1,3,31),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($G$1-1,4,1),IF(StockPriceData!$A8500<=DATE($G$1,3,31),StockPriceData!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($J$1-1,4,1),IF(StockPriceData!$A8500<=DATE($J$1,3,31),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($J$1-1,4,1),IF(StockPriceData!$A8500<=DATE($J$1,3,31),StockPriceData!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($M$1-1,4,1),IF(StockPriceData!$A8500<=DATE($M$1,3,31),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($M$1-1,4,1),IF(StockPriceData!$A8500<=DATE($M$1,3,31),StockPriceData!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($P$1-1,4,1),IF(StockPriceData!$A8500<=DATE($P$1,3,31),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($P$1-1,4,1),IF(StockPriceData!$A8500<=DATE($P$1,3,31),StockPriceData!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($S$1-1,4,1),IF(StockPriceData!$A8500<=DATE($S$1,3,31),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($S$1-1,4,1),IF(StockPriceData!$A8500<=DATE($S$1,3,31),StockPriceData!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($V$1-1,4,1),IF(StockPriceData!$A8500<=DATE($V$1,3,31),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($V$1-1,4,1),IF(StockPriceData!$A8500<=DATE($V$1,3,31),StockPriceData!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8500<=DATE($Y$1,3,31),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8500<=DATE($Y$1,3,31),StockPriceData!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8500<=DATE($AB$1,3,31),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8500<=DATE($AB$1,3,31),StockPriceData!$E8500,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8512>=DATE($A$1-1,4,1),IF(StockPriceData!A8512<=DATE($A$1,3,31),StockPriceData!A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8512>=DATE($A$1-1,4,1),IF(StockPriceData!A8512<=DATE($A$1,3,31),StockPriceData!E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($D$1-1,4,1),IF(StockPriceData!$A8512<=DATE($D$1,3,31),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($D$1-1,4,1),IF(StockPriceData!$A8512<=DATE($D$1,3,31),StockPriceData!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($G$1-1,4,1),IF(StockPriceData!$A8512<=DATE($G$1,3,31),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($G$1-1,4,1),IF(StockPriceData!$A8512<=DATE($G$1,3,31),StockPriceData!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($J$1-1,4,1),IF(StockPriceData!$A8512<=DATE($J$1,3,31),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($J$1-1,4,1),IF(StockPriceData!$A8512<=DATE($J$1,3,31),StockPriceData!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($M$1-1,4,1),IF(StockPriceData!$A8512<=DATE($M$1,3,31),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($M$1-1,4,1),IF(StockPriceData!$A8512<=DATE($M$1,3,31),StockPriceData!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($P$1-1,4,1),IF(StockPriceData!$A8512<=DATE($P$1,3,31),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($P$1-1,4,1),IF(StockPriceData!$A8512<=DATE($P$1,3,31),StockPriceData!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($S$1-1,4,1),IF(StockPriceData!$A8512<=DATE($S$1,3,31),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($S$1-1,4,1),IF(StockPriceData!$A8512<=DATE($S$1,3,31),StockPriceData!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($V$1-1,4,1),IF(StockPriceData!$A8512<=DATE($V$1,3,31),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($V$1-1,4,1),IF(StockPriceData!$A8512<=DATE($V$1,3,31),StockPriceData!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8512<=DATE($Y$1,3,31),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8512<=DATE($Y$1,3,31),StockPriceData!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8512<=DATE($AB$1,3,31),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8512<=DATE($AB$1,3,31),StockPriceData!$E8512,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8519>=DATE($A$1-1,4,1),IF(StockPriceData!A8519<=DATE($A$1,3,31),StockPriceData!A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8519>=DATE($A$1-1,4,1),IF(StockPriceData!A8519<=DATE($A$1,3,31),StockPriceData!E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($D$1-1,4,1),IF(StockPriceData!$A8519<=DATE($D$1,3,31),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($D$1-1,4,1),IF(StockPriceData!$A8519<=DATE($D$1,3,31),StockPriceData!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($G$1-1,4,1),IF(StockPriceData!$A8519<=DATE($G$1,3,31),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($G$1-1,4,1),IF(StockPriceData!$A8519<=DATE($G$1,3,31),StockPriceData!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($J$1-1,4,1),IF(StockPriceData!$A8519<=DATE($J$1,3,31),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($J$1-1,4,1),IF(StockPriceData!$A8519<=DATE($J$1,3,31),StockPriceData!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($M$1-1,4,1),IF(StockPriceData!$A8519<=DATE($M$1,3,31),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($M$1-1,4,1),IF(StockPriceData!$A8519<=DATE($M$1,3,31),StockPriceData!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($P$1-1,4,1),IF(StockPriceData!$A8519<=DATE($P$1,3,31),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($P$1-1,4,1),IF(StockPriceData!$A8519<=DATE($P$1,3,31),StockPriceData!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($S$1-1,4,1),IF(StockPriceData!$A8519<=DATE($S$1,3,31),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($S$1-1,4,1),IF(StockPriceData!$A8519<=DATE($S$1,3,31),StockPriceData!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($V$1-1,4,1),IF(StockPriceData!$A8519<=DATE($V$1,3,31),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($V$1-1,4,1),IF(StockPriceData!$A8519<=DATE($V$1,3,31),StockPriceData!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8519<=DATE($Y$1,3,31),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8519<=DATE($Y$1,3,31),StockPriceData!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8519<=DATE($AB$1,3,31),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8519<=DATE($AB$1,3,31),StockPriceData!$E8519,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8531>=DATE($A$1-1,4,1),IF(StockPriceData!A8531<=DATE($A$1,3,31),StockPriceData!A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8531>=DATE($A$1-1,4,1),IF(StockPriceData!A8531<=DATE($A$1,3,31),StockPriceData!E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($D$1-1,4,1),IF(StockPriceData!$A8531<=DATE($D$1,3,31),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($D$1-1,4,1),IF(StockPriceData!$A8531<=DATE($D$1,3,31),StockPriceData!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($G$1-1,4,1),IF(StockPriceData!$A8531<=DATE($G$1,3,31),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($G$1-1,4,1),IF(StockPriceData!$A8531<=DATE($G$1,3,31),StockPriceData!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($J$1-1,4,1),IF(StockPriceData!$A8531<=DATE($J$1,3,31),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($J$1-1,4,1),IF(StockPriceData!$A8531<=DATE($J$1,3,31),StockPriceData!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($M$1-1,4,1),IF(StockPriceData!$A8531<=DATE($M$1,3,31),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($M$1-1,4,1),IF(StockPriceData!$A8531<=DATE($M$1,3,31),StockPriceData!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($P$1-1,4,1),IF(StockPriceData!$A8531<=DATE($P$1,3,31),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($P$1-1,4,1),IF(StockPriceData!$A8531<=DATE($P$1,3,31),StockPriceData!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($S$1-1,4,1),IF(StockPriceData!$A8531<=DATE($S$1,3,31),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($S$1-1,4,1),IF(StockPriceData!$A8531<=DATE($S$1,3,31),StockPriceData!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($V$1-1,4,1),IF(StockPriceData!$A8531<=DATE($V$1,3,31),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($V$1-1,4,1),IF(StockPriceData!$A8531<=DATE($V$1,3,31),StockPriceData!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8531<=DATE($Y$1,3,31),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8531<=DATE($Y$1,3,31),StockPriceData!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8531<=DATE($AB$1,3,31),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8531<=DATE($AB$1,3,31),StockPriceData!$E8531,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8542>=DATE($A$1-1,4,1),IF(StockPriceData!A8542<=DATE($A$1,3,31),StockPriceData!A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8542>=DATE($A$1-1,4,1),IF(StockPriceData!A8542<=DATE($A$1,3,31),StockPriceData!E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($D$1-1,4,1),IF(StockPriceData!$A8542<=DATE($D$1,3,31),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($D$1-1,4,1),IF(StockPriceData!$A8542<=DATE($D$1,3,31),StockPriceData!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($G$1-1,4,1),IF(StockPriceData!$A8542<=DATE($G$1,3,31),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($G$1-1,4,1),IF(StockPriceData!$A8542<=DATE($G$1,3,31),StockPriceData!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($J$1-1,4,1),IF(StockPriceData!$A8542<=DATE($J$1,3,31),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($J$1-1,4,1),IF(StockPriceData!$A8542<=DATE($J$1,3,31),StockPriceData!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($M$1-1,4,1),IF(StockPriceData!$A8542<=DATE($M$1,3,31),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($M$1-1,4,1),IF(StockPriceData!$A8542<=DATE($M$1,3,31),StockPriceData!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($P$1-1,4,1),IF(StockPriceData!$A8542<=DATE($P$1,3,31),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($P$1-1,4,1),IF(StockPriceData!$A8542<=DATE($P$1,3,31),StockPriceData!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($S$1-1,4,1),IF(StockPriceData!$A8542<=DATE($S$1,3,31),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($S$1-1,4,1),IF(StockPriceData!$A8542<=DATE($S$1,3,31),StockPriceData!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($V$1-1,4,1),IF(StockPriceData!$A8542<=DATE($V$1,3,31),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($V$1-1,4,1),IF(StockPriceData!$A8542<=DATE($V$1,3,31),StockPriceData!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8542<=DATE($Y$1,3,31),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8542<=DATE($Y$1,3,31),StockPriceData!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8542<=DATE($AB$1,3,31),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8542<=DATE($AB$1,3,31),StockPriceData!$E8542,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8549>=DATE($A$1-1,4,1),IF(StockPriceData!A8549<=DATE($A$1,3,31),StockPriceData!A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8549>=DATE($A$1-1,4,1),IF(StockPriceData!A8549<=DATE($A$1,3,31),StockPriceData!E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($D$1-1,4,1),IF(StockPriceData!$A8549<=DATE($D$1,3,31),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($D$1-1,4,1),IF(StockPriceData!$A8549<=DATE($D$1,3,31),StockPriceData!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($G$1-1,4,1),IF(StockPriceData!$A8549<=DATE($G$1,3,31),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($G$1-1,4,1),IF(StockPriceData!$A8549<=DATE($G$1,3,31),StockPriceData!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($J$1-1,4,1),IF(StockPriceData!$A8549<=DATE($J$1,3,31),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($J$1-1,4,1),IF(StockPriceData!$A8549<=DATE($J$1,3,31),StockPriceData!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($M$1-1,4,1),IF(StockPriceData!$A8549<=DATE($M$1,3,31),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($M$1-1,4,1),IF(StockPriceData!$A8549<=DATE($M$1,3,31),StockPriceData!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($P$1-1,4,1),IF(StockPriceData!$A8549<=DATE($P$1,3,31),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($P$1-1,4,1),IF(StockPriceData!$A8549<=DATE($P$1,3,31),StockPriceData!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($S$1-1,4,1),IF(StockPriceData!$A8549<=DATE($S$1,3,31),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($S$1-1,4,1),IF(StockPriceData!$A8549<=DATE($S$1,3,31),StockPriceData!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($V$1-1,4,1),IF(StockPriceData!$A8549<=DATE($V$1,3,31),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($V$1-1,4,1),IF(StockPriceData!$A8549<=DATE($V$1,3,31),StockPriceData!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8549<=DATE($Y$1,3,31),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8549<=DATE($Y$1,3,31),StockPriceData!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8549<=DATE($AB$1,3,31),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8549<=DATE($AB$1,3,31),StockPriceData!$E8549,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8552>=DATE($A$1-1,4,1),IF(StockPriceData!A8552<=DATE($A$1,3,31),StockPriceData!A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8552>=DATE($A$1-1,4,1),IF(StockPriceData!A8552<=DATE($A$1,3,31),StockPriceData!E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($D$1-1,4,1),IF(StockPriceData!$A8552<=DATE($D$1,3,31),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($D$1-1,4,1),IF(StockPriceData!$A8552<=DATE($D$1,3,31),StockPriceData!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($G$1-1,4,1),IF(StockPriceData!$A8552<=DATE($G$1,3,31),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($G$1-1,4,1),IF(StockPriceData!$A8552<=DATE($G$1,3,31),StockPriceData!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($J$1-1,4,1),IF(StockPriceData!$A8552<=DATE($J$1,3,31),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($J$1-1,4,1),IF(StockPriceData!$A8552<=DATE($J$1,3,31),StockPriceData!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($M$1-1,4,1),IF(StockPriceData!$A8552<=DATE($M$1,3,31),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($M$1-1,4,1),IF(StockPriceData!$A8552<=DATE($M$1,3,31),StockPriceData!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($P$1-1,4,1),IF(StockPriceData!$A8552<=DATE($P$1,3,31),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($P$1-1,4,1),IF(StockPriceData!$A8552<=DATE($P$1,3,31),StockPriceData!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($S$1-1,4,1),IF(StockPriceData!$A8552<=DATE($S$1,3,31),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($S$1-1,4,1),IF(StockPriceData!$A8552<=DATE($S$1,3,31),StockPriceData!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($V$1-1,4,1),IF(StockPriceData!$A8552<=DATE($V$1,3,31),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($V$1-1,4,1),IF(StockPriceData!$A8552<=DATE($V$1,3,31),StockPriceData!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8552<=DATE($Y$1,3,31),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8552<=DATE($Y$1,3,31),StockPriceData!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8552<=DATE($AB$1,3,31),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8552<=DATE($AB$1,3,31),StockPriceData!$E8552,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8562>=DATE($A$1-1,4,1),IF(StockPriceData!A8562<=DATE($A$1,3,31),StockPriceData!A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8562>=DATE($A$1-1,4,1),IF(StockPriceData!A8562<=DATE($A$1,3,31),StockPriceData!E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($D$1-1,4,1),IF(StockPriceData!$A8562<=DATE($D$1,3,31),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($D$1-1,4,1),IF(StockPriceData!$A8562<=DATE($D$1,3,31),StockPriceData!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($G$1-1,4,1),IF(StockPriceData!$A8562<=DATE($G$1,3,31),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($G$1-1,4,1),IF(StockPriceData!$A8562<=DATE($G$1,3,31),StockPriceData!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($J$1-1,4,1),IF(StockPriceData!$A8562<=DATE($J$1,3,31),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($J$1-1,4,1),IF(StockPriceData!$A8562<=DATE($J$1,3,31),StockPriceData!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($M$1-1,4,1),IF(StockPriceData!$A8562<=DATE($M$1,3,31),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($M$1-1,4,1),IF(StockPriceData!$A8562<=DATE($M$1,3,31),StockPriceData!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($P$1-1,4,1),IF(StockPriceData!$A8562<=DATE($P$1,3,31),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($P$1-1,4,1),IF(StockPriceData!$A8562<=DATE($P$1,3,31),StockPriceData!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($S$1-1,4,1),IF(StockPriceData!$A8562<=DATE($S$1,3,31),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($S$1-1,4,1),IF(StockPriceData!$A8562<=DATE($S$1,3,31),StockPriceData!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($V$1-1,4,1),IF(StockPriceData!$A8562<=DATE($V$1,3,31),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($V$1-1,4,1),IF(StockPriceData!$A8562<=DATE($V$1,3,31),StockPriceData!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8562<=DATE($Y$1,3,31),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8562<=DATE($Y$1,3,31),StockPriceData!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8562<=DATE($AB$1,3,31),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8562<=DATE($AB$1,3,31),StockPriceData!$E8562,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8570>=DATE($A$1-1,4,1),IF(StockPriceData!A8570<=DATE($A$1,3,31),StockPriceData!A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8570>=DATE($A$1-1,4,1),IF(StockPriceData!A8570<=DATE($A$1,3,31),StockPriceData!E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($D$1-1,4,1),IF(StockPriceData!$A8570<=DATE($D$1,3,31),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($D$1-1,4,1),IF(StockPriceData!$A8570<=DATE($D$1,3,31),StockPriceData!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($G$1-1,4,1),IF(StockPriceData!$A8570<=DATE($G$1,3,31),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($G$1-1,4,1),IF(StockPriceData!$A8570<=DATE($G$1,3,31),StockPriceData!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($J$1-1,4,1),IF(StockPriceData!$A8570<=DATE($J$1,3,31),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($J$1-1,4,1),IF(StockPriceData!$A8570<=DATE($J$1,3,31),StockPriceData!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($M$1-1,4,1),IF(StockPriceData!$A8570<=DATE($M$1,3,31),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($M$1-1,4,1),IF(StockPriceData!$A8570<=DATE($M$1,3,31),StockPriceData!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($P$1-1,4,1),IF(StockPriceData!$A8570<=DATE($P$1,3,31),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($P$1-1,4,1),IF(StockPriceData!$A8570<=DATE($P$1,3,31),StockPriceData!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($S$1-1,4,1),IF(StockPriceData!$A8570<=DATE($S$1,3,31),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($S$1-1,4,1),IF(StockPriceData!$A8570<=DATE($S$1,3,31),StockPriceData!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($V$1-1,4,1),IF(StockPriceData!$A8570<=DATE($V$1,3,31),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($V$1-1,4,1),IF(StockPriceData!$A8570<=DATE($V$1,3,31),StockPriceData!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8570<=DATE($Y$1,3,31),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8570<=DATE($Y$1,3,31),StockPriceData!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8570<=DATE($AB$1,3,31),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8570<=DATE($AB$1,3,31),StockPriceData!$E8570,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8582>=DATE($A$1-1,4,1),IF(StockPriceData!A8582<=DATE($A$1,3,31),StockPriceData!A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8582>=DATE($A$1-1,4,1),IF(StockPriceData!A8582<=DATE($A$1,3,31),StockPriceData!E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($D$1-1,4,1),IF(StockPriceData!$A8582<=DATE($D$1,3,31),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($D$1-1,4,1),IF(StockPriceData!$A8582<=DATE($D$1,3,31),StockPriceData!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($G$1-1,4,1),IF(StockPriceData!$A8582<=DATE($G$1,3,31),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($G$1-1,4,1),IF(StockPriceData!$A8582<=DATE($G$1,3,31),StockPriceData!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($J$1-1,4,1),IF(StockPriceData!$A8582<=DATE($J$1,3,31),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($J$1-1,4,1),IF(StockPriceData!$A8582<=DATE($J$1,3,31),StockPriceData!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($M$1-1,4,1),IF(StockPriceData!$A8582<=DATE($M$1,3,31),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($M$1-1,4,1),IF(StockPriceData!$A8582<=DATE($M$1,3,31),StockPriceData!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($P$1-1,4,1),IF(StockPriceData!$A8582<=DATE($P$1,3,31),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($P$1-1,4,1),IF(StockPriceData!$A8582<=DATE($P$1,3,31),StockPriceData!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($S$1-1,4,1),IF(StockPriceData!$A8582<=DATE($S$1,3,31),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($S$1-1,4,1),IF(StockPriceData!$A8582<=DATE($S$1,3,31),StockPriceData!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($V$1-1,4,1),IF(StockPriceData!$A8582<=DATE($V$1,3,31),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($V$1-1,4,1),IF(StockPriceData!$A8582<=DATE($V$1,3,31),StockPriceData!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8582<=DATE($Y$1,3,31),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8582<=DATE($Y$1,3,31),StockPriceData!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8582<=DATE($AB$1,3,31),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8582<=DATE($AB$1,3,31),StockPriceData!$E8582,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8589>=DATE($A$1-1,4,1),IF(StockPriceData!A8589<=DATE($A$1,3,31),StockPriceData!A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8589>=DATE($A$1-1,4,1),IF(StockPriceData!A8589<=DATE($A$1,3,31),StockPriceData!E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($D$1-1,4,1),IF(StockPriceData!$A8589<=DATE($D$1,3,31),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($D$1-1,4,1),IF(StockPriceData!$A8589<=DATE($D$1,3,31),StockPriceData!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($G$1-1,4,1),IF(StockPriceData!$A8589<=DATE($G$1,3,31),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($G$1-1,4,1),IF(StockPriceData!$A8589<=DATE($G$1,3,31),StockPriceData!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($J$1-1,4,1),IF(StockPriceData!$A8589<=DATE($J$1,3,31),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($J$1-1,4,1),IF(StockPriceData!$A8589<=DATE($J$1,3,31),StockPriceData!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($M$1-1,4,1),IF(StockPriceData!$A8589<=DATE($M$1,3,31),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($M$1-1,4,1),IF(StockPriceData!$A8589<=DATE($M$1,3,31),StockPriceData!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($P$1-1,4,1),IF(StockPriceData!$A8589<=DATE($P$1,3,31),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($P$1-1,4,1),IF(StockPriceData!$A8589<=DATE($P$1,3,31),StockPriceData!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($S$1-1,4,1),IF(StockPriceData!$A8589<=DATE($S$1,3,31),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($S$1-1,4,1),IF(StockPriceData!$A8589<=DATE($S$1,3,31),StockPriceData!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($V$1-1,4,1),IF(StockPriceData!$A8589<=DATE($V$1,3,31),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($V$1-1,4,1),IF(StockPriceData!$A8589<=DATE($V$1,3,31),StockPriceData!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8589<=DATE($Y$1,3,31),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8589<=DATE($Y$1,3,31),StockPriceData!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8589<=DATE($AB$1,3,31),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8589<=DATE($AB$1,3,31),StockPriceData!$E8589,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8601>=DATE($A$1-1,4,1),IF(StockPriceData!A8601<=DATE($A$1,3,31),StockPriceData!A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8601>=DATE($A$1-1,4,1),IF(StockPriceData!A8601<=DATE($A$1,3,31),StockPriceData!E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($D$1-1,4,1),IF(StockPriceData!$A8601<=DATE($D$1,3,31),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($D$1-1,4,1),IF(StockPriceData!$A8601<=DATE($D$1,3,31),StockPriceData!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($G$1-1,4,1),IF(StockPriceData!$A8601<=DATE($G$1,3,31),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($G$1-1,4,1),IF(StockPriceData!$A8601<=DATE($G$1,3,31),StockPriceData!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($J$1-1,4,1),IF(StockPriceData!$A8601<=DATE($J$1,3,31),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($J$1-1,4,1),IF(StockPriceData!$A8601<=DATE($J$1,3,31),StockPriceData!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($M$1-1,4,1),IF(StockPriceData!$A8601<=DATE($M$1,3,31),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($M$1-1,4,1),IF(StockPriceData!$A8601<=DATE($M$1,3,31),StockPriceData!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($P$1-1,4,1),IF(StockPriceData!$A8601<=DATE($P$1,3,31),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($P$1-1,4,1),IF(StockPriceData!$A8601<=DATE($P$1,3,31),StockPriceData!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($S$1-1,4,1),IF(StockPriceData!$A8601<=DATE($S$1,3,31),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($S$1-1,4,1),IF(StockPriceData!$A8601<=DATE($S$1,3,31),StockPriceData!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($V$1-1,4,1),IF(StockPriceData!$A8601<=DATE($V$1,3,31),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($V$1-1,4,1),IF(StockPriceData!$A8601<=DATE($V$1,3,31),StockPriceData!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8601<=DATE($Y$1,3,31),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8601<=DATE($Y$1,3,31),StockPriceData!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8601<=DATE($AB$1,3,31),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8601<=DATE($AB$1,3,31),StockPriceData!$E8601,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8612>=DATE($A$1-1,4,1),IF(StockPriceData!A8612<=DATE($A$1,3,31),StockPriceData!A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8612>=DATE($A$1-1,4,1),IF(StockPriceData!A8612<=DATE($A$1,3,31),StockPriceData!E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($D$1-1,4,1),IF(StockPriceData!$A8612<=DATE($D$1,3,31),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($D$1-1,4,1),IF(StockPriceData!$A8612<=DATE($D$1,3,31),StockPriceData!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($G$1-1,4,1),IF(StockPriceData!$A8612<=DATE($G$1,3,31),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($G$1-1,4,1),IF(StockPriceData!$A8612<=DATE($G$1,3,31),StockPriceData!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($J$1-1,4,1),IF(StockPriceData!$A8612<=DATE($J$1,3,31),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($J$1-1,4,1),IF(StockPriceData!$A8612<=DATE($J$1,3,31),StockPriceData!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($M$1-1,4,1),IF(StockPriceData!$A8612<=DATE($M$1,3,31),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($M$1-1,4,1),IF(StockPriceData!$A8612<=DATE($M$1,3,31),StockPriceData!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($P$1-1,4,1),IF(StockPriceData!$A8612<=DATE($P$1,3,31),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($P$1-1,4,1),IF(StockPriceData!$A8612<=DATE($P$1,3,31),StockPriceData!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($S$1-1,4,1),IF(StockPriceData!$A8612<=DATE($S$1,3,31),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($S$1-1,4,1),IF(StockPriceData!$A8612<=DATE($S$1,3,31),StockPriceData!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($V$1-1,4,1),IF(StockPriceData!$A8612<=DATE($V$1,3,31),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($V$1-1,4,1),IF(StockPriceData!$A8612<=DATE($V$1,3,31),StockPriceData!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8612<=DATE($Y$1,3,31),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8612<=DATE($Y$1,3,31),StockPriceData!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8612<=DATE($AB$1,3,31),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8612<=DATE($AB$1,3,31),StockPriceData!$E8612,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8619>=DATE($A$1-1,4,1),IF(StockPriceData!A8619<=DATE($A$1,3,31),StockPriceData!A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8619>=DATE($A$1-1,4,1),IF(StockPriceData!A8619<=DATE($A$1,3,31),StockPriceData!E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($D$1-1,4,1),IF(StockPriceData!$A8619<=DATE($D$1,3,31),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($D$1-1,4,1),IF(StockPriceData!$A8619<=DATE($D$1,3,31),StockPriceData!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($G$1-1,4,1),IF(StockPriceData!$A8619<=DATE($G$1,3,31),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($G$1-1,4,1),IF(StockPriceData!$A8619<=DATE($G$1,3,31),StockPriceData!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($J$1-1,4,1),IF(StockPriceData!$A8619<=DATE($J$1,3,31),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($J$1-1,4,1),IF(StockPriceData!$A8619<=DATE($J$1,3,31),StockPriceData!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($M$1-1,4,1),IF(StockPriceData!$A8619<=DATE($M$1,3,31),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($M$1-1,4,1),IF(StockPriceData!$A8619<=DATE($M$1,3,31),StockPriceData!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($P$1-1,4,1),IF(StockPriceData!$A8619<=DATE($P$1,3,31),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($P$1-1,4,1),IF(StockPriceData!$A8619<=DATE($P$1,3,31),StockPriceData!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($S$1-1,4,1),IF(StockPriceData!$A8619<=DATE($S$1,3,31),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($S$1-1,4,1),IF(StockPriceData!$A8619<=DATE($S$1,3,31),StockPriceData!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($V$1-1,4,1),IF(StockPriceData!$A8619<=DATE($V$1,3,31),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($V$1-1,4,1),IF(StockPriceData!$A8619<=DATE($V$1,3,31),StockPriceData!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8619<=DATE($Y$1,3,31),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8619<=DATE($Y$1,3,31),StockPriceData!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8619<=DATE($AB$1,3,31),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8619<=DATE($AB$1,3,31),StockPriceData!$E8619,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8622>=DATE($A$1-1,4,1),IF(StockPriceData!A8622<=DATE($A$1,3,31),StockPriceData!A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8622>=DATE($A$1-1,4,1),IF(StockPriceData!A8622<=DATE($A$1,3,31),StockPriceData!E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($D$1-1,4,1),IF(StockPriceData!$A8622<=DATE($D$1,3,31),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($D$1-1,4,1),IF(StockPriceData!$A8622<=DATE($D$1,3,31),StockPriceData!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($G$1-1,4,1),IF(StockPriceData!$A8622<=DATE($G$1,3,31),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($G$1-1,4,1),IF(StockPriceData!$A8622<=DATE($G$1,3,31),StockPriceData!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($J$1-1,4,1),IF(StockPriceData!$A8622<=DATE($J$1,3,31),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($J$1-1,4,1),IF(StockPriceData!$A8622<=DATE($J$1,3,31),StockPriceData!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($M$1-1,4,1),IF(StockPriceData!$A8622<=DATE($M$1,3,31),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($M$1-1,4,1),IF(StockPriceData!$A8622<=DATE($M$1,3,31),StockPriceData!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($P$1-1,4,1),IF(StockPriceData!$A8622<=DATE($P$1,3,31),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($P$1-1,4,1),IF(StockPriceData!$A8622<=DATE($P$1,3,31),StockPriceData!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($S$1-1,4,1),IF(StockPriceData!$A8622<=DATE($S$1,3,31),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($S$1-1,4,1),IF(StockPriceData!$A8622<=DATE($S$1,3,31),StockPriceData!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($V$1-1,4,1),IF(StockPriceData!$A8622<=DATE($V$1,3,31),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($V$1-1,4,1),IF(StockPriceData!$A8622<=DATE($V$1,3,31),StockPriceData!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8622<=DATE($Y$1,3,31),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8622<=DATE($Y$1,3,31),StockPriceData!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8622<=DATE($AB$1,3,31),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8622<=DATE($AB$1,3,31),StockPriceData!$E8622,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8632>=DATE($A$1-1,4,1),IF(StockPriceData!A8632<=DATE($A$1,3,31),StockPriceData!A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8632>=DATE($A$1-1,4,1),IF(StockPriceData!A8632<=DATE($A$1,3,31),StockPriceData!E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($D$1-1,4,1),IF(StockPriceData!$A8632<=DATE($D$1,3,31),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($D$1-1,4,1),IF(StockPriceData!$A8632<=DATE($D$1,3,31),StockPriceData!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($G$1-1,4,1),IF(StockPriceData!$A8632<=DATE($G$1,3,31),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($G$1-1,4,1),IF(StockPriceData!$A8632<=DATE($G$1,3,31),StockPriceData!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($J$1-1,4,1),IF(StockPriceData!$A8632<=DATE($J$1,3,31),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($J$1-1,4,1),IF(StockPriceData!$A8632<=DATE($J$1,3,31),StockPriceData!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($M$1-1,4,1),IF(StockPriceData!$A8632<=DATE($M$1,3,31),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($M$1-1,4,1),IF(StockPriceData!$A8632<=DATE($M$1,3,31),StockPriceData!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($P$1-1,4,1),IF(StockPriceData!$A8632<=DATE($P$1,3,31),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($P$1-1,4,1),IF(StockPriceData!$A8632<=DATE($P$1,3,31),StockPriceData!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($S$1-1,4,1),IF(StockPriceData!$A8632<=DATE($S$1,3,31),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($S$1-1,4,1),IF(StockPriceData!$A8632<=DATE($S$1,3,31),StockPriceData!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($V$1-1,4,1),IF(StockPriceData!$A8632<=DATE($V$1,3,31),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($V$1-1,4,1),IF(StockPriceData!$A8632<=DATE($V$1,3,31),StockPriceData!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8632<=DATE($Y$1,3,31),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8632<=DATE($Y$1,3,31),StockPriceData!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8632<=DATE($AB$1,3,31),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8632<=DATE($AB$1,3,31),StockPriceData!$E8632,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8640>=DATE($A$1-1,4,1),IF(StockPriceData!A8640<=DATE($A$1,3,31),StockPriceData!A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8640>=DATE($A$1-1,4,1),IF(StockPriceData!A8640<=DATE($A$1,3,31),StockPriceData!E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($D$1-1,4,1),IF(StockPriceData!$A8640<=DATE($D$1,3,31),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($D$1-1,4,1),IF(StockPriceData!$A8640<=DATE($D$1,3,31),StockPriceData!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($G$1-1,4,1),IF(StockPriceData!$A8640<=DATE($G$1,3,31),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($G$1-1,4,1),IF(StockPriceData!$A8640<=DATE($G$1,3,31),StockPriceData!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($J$1-1,4,1),IF(StockPriceData!$A8640<=DATE($J$1,3,31),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($J$1-1,4,1),IF(StockPriceData!$A8640<=DATE($J$1,3,31),StockPriceData!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($M$1-1,4,1),IF(StockPriceData!$A8640<=DATE($M$1,3,31),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($M$1-1,4,1),IF(StockPriceData!$A8640<=DATE($M$1,3,31),StockPriceData!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($P$1-1,4,1),IF(StockPriceData!$A8640<=DATE($P$1,3,31),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($P$1-1,4,1),IF(StockPriceData!$A8640<=DATE($P$1,3,31),StockPriceData!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($S$1-1,4,1),IF(StockPriceData!$A8640<=DATE($S$1,3,31),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($S$1-1,4,1),IF(StockPriceData!$A8640<=DATE($S$1,3,31),StockPriceData!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($V$1-1,4,1),IF(StockPriceData!$A8640<=DATE($V$1,3,31),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($V$1-1,4,1),IF(StockPriceData!$A8640<=DATE($V$1,3,31),StockPriceData!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8640<=DATE($Y$1,3,31),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8640<=DATE($Y$1,3,31),StockPriceData!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8640<=DATE($AB$1,3,31),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8640<=DATE($AB$1,3,31),StockPriceData!$E8640,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8652>=DATE($A$1-1,4,1),IF(StockPriceData!A8652<=DATE($A$1,3,31),StockPriceData!A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8652>=DATE($A$1-1,4,1),IF(StockPriceData!A8652<=DATE($A$1,3,31),StockPriceData!E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($D$1-1,4,1),IF(StockPriceData!$A8652<=DATE($D$1,3,31),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($D$1-1,4,1),IF(StockPriceData!$A8652<=DATE($D$1,3,31),StockPriceData!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($G$1-1,4,1),IF(StockPriceData!$A8652<=DATE($G$1,3,31),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($G$1-1,4,1),IF(StockPriceData!$A8652<=DATE($G$1,3,31),StockPriceData!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($J$1-1,4,1),IF(StockPriceData!$A8652<=DATE($J$1,3,31),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($J$1-1,4,1),IF(StockPriceData!$A8652<=DATE($J$1,3,31),StockPriceData!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($M$1-1,4,1),IF(StockPriceData!$A8652<=DATE($M$1,3,31),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($M$1-1,4,1),IF(StockPriceData!$A8652<=DATE($M$1,3,31),StockPriceData!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($P$1-1,4,1),IF(StockPriceData!$A8652<=DATE($P$1,3,31),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($P$1-1,4,1),IF(StockPriceData!$A8652<=DATE($P$1,3,31),StockPriceData!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($S$1-1,4,1),IF(StockPriceData!$A8652<=DATE($S$1,3,31),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($S$1-1,4,1),IF(StockPriceData!$A8652<=DATE($S$1,3,31),StockPriceData!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($V$1-1,4,1),IF(StockPriceData!$A8652<=DATE($V$1,3,31),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($V$1-1,4,1),IF(StockPriceData!$A8652<=DATE($V$1,3,31),StockPriceData!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8652<=DATE($Y$1,3,31),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8652<=DATE($Y$1,3,31),StockPriceData!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8652<=DATE($AB$1,3,31),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8652<=DATE($AB$1,3,31),StockPriceData!$E8652,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8659>=DATE($A$1-1,4,1),IF(StockPriceData!A8659<=DATE($A$1,3,31),StockPriceData!A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8659>=DATE($A$1-1,4,1),IF(StockPriceData!A8659<=DATE($A$1,3,31),StockPriceData!E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($D$1-1,4,1),IF(StockPriceData!$A8659<=DATE($D$1,3,31),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($D$1-1,4,1),IF(StockPriceData!$A8659<=DATE($D$1,3,31),StockPriceData!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($G$1-1,4,1),IF(StockPriceData!$A8659<=DATE($G$1,3,31),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($G$1-1,4,1),IF(StockPriceData!$A8659<=DATE($G$1,3,31),StockPriceData!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($J$1-1,4,1),IF(StockPriceData!$A8659<=DATE($J$1,3,31),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($J$1-1,4,1),IF(StockPriceData!$A8659<=DATE($J$1,3,31),StockPriceData!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($M$1-1,4,1),IF(StockPriceData!$A8659<=DATE($M$1,3,31),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($M$1-1,4,1),IF(StockPriceData!$A8659<=DATE($M$1,3,31),StockPriceData!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($P$1-1,4,1),IF(StockPriceData!$A8659<=DATE($P$1,3,31),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($P$1-1,4,1),IF(StockPriceData!$A8659<=DATE($P$1,3,31),StockPriceData!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($S$1-1,4,1),IF(StockPriceData!$A8659<=DATE($S$1,3,31),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($S$1-1,4,1),IF(StockPriceData!$A8659<=DATE($S$1,3,31),StockPriceData!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($V$1-1,4,1),IF(StockPriceData!$A8659<=DATE($V$1,3,31),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($V$1-1,4,1),IF(StockPriceData!$A8659<=DATE($V$1,3,31),StockPriceData!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8659<=DATE($Y$1,3,31),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8659<=DATE($Y$1,3,31),StockPriceData!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8659<=DATE($AB$1,3,31),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8659<=DATE($AB$1,3,31),StockPriceData!$E8659,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8671>=DATE($A$1-1,4,1),IF(StockPriceData!A8671<=DATE($A$1,3,31),StockPriceData!A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8671>=DATE($A$1-1,4,1),IF(StockPriceData!A8671<=DATE($A$1,3,31),StockPriceData!E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($D$1-1,4,1),IF(StockPriceData!$A8671<=DATE($D$1,3,31),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($D$1-1,4,1),IF(StockPriceData!$A8671<=DATE($D$1,3,31),StockPriceData!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($G$1-1,4,1),IF(StockPriceData!$A8671<=DATE($G$1,3,31),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($G$1-1,4,1),IF(StockPriceData!$A8671<=DATE($G$1,3,31),StockPriceData!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($J$1-1,4,1),IF(StockPriceData!$A8671<=DATE($J$1,3,31),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($J$1-1,4,1),IF(StockPriceData!$A8671<=DATE($J$1,3,31),StockPriceData!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($M$1-1,4,1),IF(StockPriceData!$A8671<=DATE($M$1,3,31),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($M$1-1,4,1),IF(StockPriceData!$A8671<=DATE($M$1,3,31),StockPriceData!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($P$1-1,4,1),IF(StockPriceData!$A8671<=DATE($P$1,3,31),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($P$1-1,4,1),IF(StockPriceData!$A8671<=DATE($P$1,3,31),StockPriceData!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($S$1-1,4,1),IF(StockPriceData!$A8671<=DATE($S$1,3,31),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($S$1-1,4,1),IF(StockPriceData!$A8671<=DATE($S$1,3,31),StockPriceData!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($V$1-1,4,1),IF(StockPriceData!$A8671<=DATE($V$1,3,31),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($V$1-1,4,1),IF(StockPriceData!$A8671<=DATE($V$1,3,31),StockPriceData!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8671<=DATE($Y$1,3,31),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8671<=DATE($Y$1,3,31),StockPriceData!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8671<=DATE($AB$1,3,31),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8671<=DATE($AB$1,3,31),StockPriceData!$E8671,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8682>=DATE($A$1-1,4,1),IF(StockPriceData!A8682<=DATE($A$1,3,31),StockPriceData!A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8682>=DATE($A$1-1,4,1),IF(StockPriceData!A8682<=DATE($A$1,3,31),StockPriceData!E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($D$1-1,4,1),IF(StockPriceData!$A8682<=DATE($D$1,3,31),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($D$1-1,4,1),IF(StockPriceData!$A8682<=DATE($D$1,3,31),StockPriceData!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($G$1-1,4,1),IF(StockPriceData!$A8682<=DATE($G$1,3,31),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($G$1-1,4,1),IF(StockPriceData!$A8682<=DATE($G$1,3,31),StockPriceData!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($J$1-1,4,1),IF(StockPriceData!$A8682<=DATE($J$1,3,31),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($J$1-1,4,1),IF(StockPriceData!$A8682<=DATE($J$1,3,31),StockPriceData!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($M$1-1,4,1),IF(StockPriceData!$A8682<=DATE($M$1,3,31),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($M$1-1,4,1),IF(StockPriceData!$A8682<=DATE($M$1,3,31),StockPriceData!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($P$1-1,4,1),IF(StockPriceData!$A8682<=DATE($P$1,3,31),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($P$1-1,4,1),IF(StockPriceData!$A8682<=DATE($P$1,3,31),StockPriceData!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($S$1-1,4,1),IF(StockPriceData!$A8682<=DATE($S$1,3,31),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($S$1-1,4,1),IF(StockPriceData!$A8682<=DATE($S$1,3,31),StockPriceData!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($V$1-1,4,1),IF(StockPriceData!$A8682<=DATE($V$1,3,31),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($V$1-1,4,1),IF(StockPriceData!$A8682<=DATE($V$1,3,31),StockPriceData!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8682<=DATE($Y$1,3,31),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8682<=DATE($Y$1,3,31),StockPriceData!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8682<=DATE($AB$1,3,31),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8682<=DATE($AB$1,3,31),StockPriceData!$E8682,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8689>=DATE($A$1-1,4,1),IF(StockPriceData!A8689<=DATE($A$1,3,31),StockPriceData!A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8689>=DATE($A$1-1,4,1),IF(StockPriceData!A8689<=DATE($A$1,3,31),StockPriceData!E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($D$1-1,4,1),IF(StockPriceData!$A8689<=DATE($D$1,3,31),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($D$1-1,4,1),IF(StockPriceData!$A8689<=DATE($D$1,3,31),StockPriceData!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($G$1-1,4,1),IF(StockPriceData!$A8689<=DATE($G$1,3,31),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($G$1-1,4,1),IF(StockPriceData!$A8689<=DATE($G$1,3,31),StockPriceData!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($J$1-1,4,1),IF(StockPriceData!$A8689<=DATE($J$1,3,31),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($J$1-1,4,1),IF(StockPriceData!$A8689<=DATE($J$1,3,31),StockPriceData!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($M$1-1,4,1),IF(StockPriceData!$A8689<=DATE($M$1,3,31),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($M$1-1,4,1),IF(StockPriceData!$A8689<=DATE($M$1,3,31),StockPriceData!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($P$1-1,4,1),IF(StockPriceData!$A8689<=DATE($P$1,3,31),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($P$1-1,4,1),IF(StockPriceData!$A8689<=DATE($P$1,3,31),StockPriceData!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($S$1-1,4,1),IF(StockPriceData!$A8689<=DATE($S$1,3,31),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($S$1-1,4,1),IF(StockPriceData!$A8689<=DATE($S$1,3,31),StockPriceData!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($V$1-1,4,1),IF(StockPriceData!$A8689<=DATE($V$1,3,31),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($V$1-1,4,1),IF(StockPriceData!$A8689<=DATE($V$1,3,31),StockPriceData!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8689<=DATE($Y$1,3,31),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8689<=DATE($Y$1,3,31),StockPriceData!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8689<=DATE($AB$1,3,31),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8689<=DATE($AB$1,3,31),StockPriceData!$E8689,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8692>=DATE($A$1-1,4,1),IF(StockPriceData!A8692<=DATE($A$1,3,31),StockPriceData!A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8692>=DATE($A$1-1,4,1),IF(StockPriceData!A8692<=DATE($A$1,3,31),StockPriceData!E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($D$1-1,4,1),IF(StockPriceData!$A8692<=DATE($D$1,3,31),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($D$1-1,4,1),IF(StockPriceData!$A8692<=DATE($D$1,3,31),StockPriceData!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($G$1-1,4,1),IF(StockPriceData!$A8692<=DATE($G$1,3,31),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($G$1-1,4,1),IF(StockPriceData!$A8692<=DATE($G$1,3,31),StockPriceData!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($J$1-1,4,1),IF(StockPriceData!$A8692<=DATE($J$1,3,31),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($J$1-1,4,1),IF(StockPriceData!$A8692<=DATE($J$1,3,31),StockPriceData!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($M$1-1,4,1),IF(StockPriceData!$A8692<=DATE($M$1,3,31),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($M$1-1,4,1),IF(StockPriceData!$A8692<=DATE($M$1,3,31),StockPriceData!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($P$1-1,4,1),IF(StockPriceData!$A8692<=DATE($P$1,3,31),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($P$1-1,4,1),IF(StockPriceData!$A8692<=DATE($P$1,3,31),StockPriceData!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($S$1-1,4,1),IF(StockPriceData!$A8692<=DATE($S$1,3,31),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($S$1-1,4,1),IF(StockPriceData!$A8692<=DATE($S$1,3,31),StockPriceData!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($V$1-1,4,1),IF(StockPriceData!$A8692<=DATE($V$1,3,31),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($V$1-1,4,1),IF(StockPriceData!$A8692<=DATE($V$1,3,31),StockPriceData!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8692<=DATE($Y$1,3,31),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8692<=DATE($Y$1,3,31),StockPriceData!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8692<=DATE($AB$1,3,31),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8692<=DATE($AB$1,3,31),StockPriceData!$E8692,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8702>=DATE($A$1-1,4,1),IF(StockPriceData!A8702<=DATE($A$1,3,31),StockPriceData!A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8702>=DATE($A$1-1,4,1),IF(StockPriceData!A8702<=DATE($A$1,3,31),StockPriceData!E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($D$1-1,4,1),IF(StockPriceData!$A8702<=DATE($D$1,3,31),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($D$1-1,4,1),IF(StockPriceData!$A8702<=DATE($D$1,3,31),StockPriceData!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($G$1-1,4,1),IF(StockPriceData!$A8702<=DATE($G$1,3,31),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($G$1-1,4,1),IF(StockPriceData!$A8702<=DATE($G$1,3,31),StockPriceData!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($J$1-1,4,1),IF(StockPriceData!$A8702<=DATE($J$1,3,31),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($J$1-1,4,1),IF(StockPriceData!$A8702<=DATE($J$1,3,31),StockPriceData!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($M$1-1,4,1),IF(StockPriceData!$A8702<=DATE($M$1,3,31),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($M$1-1,4,1),IF(StockPriceData!$A8702<=DATE($M$1,3,31),StockPriceData!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($P$1-1,4,1),IF(StockPriceData!$A8702<=DATE($P$1,3,31),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($P$1-1,4,1),IF(StockPriceData!$A8702<=DATE($P$1,3,31),StockPriceData!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($S$1-1,4,1),IF(StockPriceData!$A8702<=DATE($S$1,3,31),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($S$1-1,4,1),IF(StockPriceData!$A8702<=DATE($S$1,3,31),StockPriceData!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($V$1-1,4,1),IF(StockPriceData!$A8702<=DATE($V$1,3,31),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($V$1-1,4,1),IF(StockPriceData!$A8702<=DATE($V$1,3,31),StockPriceData!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8702<=DATE($Y$1,3,31),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8702<=DATE($Y$1,3,31),StockPriceData!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8702<=DATE($AB$1,3,31),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8702<=DATE($AB$1,3,31),StockPriceData!$E8702,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8710>=DATE($A$1-1,4,1),IF(StockPriceData!A8710<=DATE($A$1,3,31),StockPriceData!A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8710>=DATE($A$1-1,4,1),IF(StockPriceData!A8710<=DATE($A$1,3,31),StockPriceData!E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($D$1-1,4,1),IF(StockPriceData!$A8710<=DATE($D$1,3,31),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($D$1-1,4,1),IF(StockPriceData!$A8710<=DATE($D$1,3,31),StockPriceData!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($G$1-1,4,1),IF(StockPriceData!$A8710<=DATE($G$1,3,31),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($G$1-1,4,1),IF(StockPriceData!$A8710<=DATE($G$1,3,31),StockPriceData!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($J$1-1,4,1),IF(StockPriceData!$A8710<=DATE($J$1,3,31),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($J$1-1,4,1),IF(StockPriceData!$A8710<=DATE($J$1,3,31),StockPriceData!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($M$1-1,4,1),IF(StockPriceData!$A8710<=DATE($M$1,3,31),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($M$1-1,4,1),IF(StockPriceData!$A8710<=DATE($M$1,3,31),StockPriceData!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($P$1-1,4,1),IF(StockPriceData!$A8710<=DATE($P$1,3,31),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($P$1-1,4,1),IF(StockPriceData!$A8710<=DATE($P$1,3,31),StockPriceData!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($S$1-1,4,1),IF(StockPriceData!$A8710<=DATE($S$1,3,31),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($S$1-1,4,1),IF(StockPriceData!$A8710<=DATE($S$1,3,31),StockPriceData!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($V$1-1,4,1),IF(StockPriceData!$A8710<=DATE($V$1,3,31),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($V$1-1,4,1),IF(StockPriceData!$A8710<=DATE($V$1,3,31),StockPriceData!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8710<=DATE($Y$1,3,31),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8710<=DATE($Y$1,3,31),StockPriceData!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8710<=DATE($AB$1,3,31),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8710<=DATE($AB$1,3,31),StockPriceData!$E8710,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8722>=DATE($A$1-1,4,1),IF(StockPriceData!A8722<=DATE($A$1,3,31),StockPriceData!A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8722>=DATE($A$1-1,4,1),IF(StockPriceData!A8722<=DATE($A$1,3,31),StockPriceData!E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($D$1-1,4,1),IF(StockPriceData!$A8722<=DATE($D$1,3,31),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($D$1-1,4,1),IF(StockPriceData!$A8722<=DATE($D$1,3,31),StockPriceData!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($G$1-1,4,1),IF(StockPriceData!$A8722<=DATE($G$1,3,31),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($G$1-1,4,1),IF(StockPriceData!$A8722<=DATE($G$1,3,31),StockPriceData!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($J$1-1,4,1),IF(StockPriceData!$A8722<=DATE($J$1,3,31),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($J$1-1,4,1),IF(StockPriceData!$A8722<=DATE($J$1,3,31),StockPriceData!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($M$1-1,4,1),IF(StockPriceData!$A8722<=DATE($M$1,3,31),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($M$1-1,4,1),IF(StockPriceData!$A8722<=DATE($M$1,3,31),StockPriceData!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($P$1-1,4,1),IF(StockPriceData!$A8722<=DATE($P$1,3,31),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($P$1-1,4,1),IF(StockPriceData!$A8722<=DATE($P$1,3,31),StockPriceData!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($S$1-1,4,1),IF(StockPriceData!$A8722<=DATE($S$1,3,31),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($S$1-1,4,1),IF(StockPriceData!$A8722<=DATE($S$1,3,31),StockPriceData!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($V$1-1,4,1),IF(StockPriceData!$A8722<=DATE($V$1,3,31),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($V$1-1,4,1),IF(StockPriceData!$A8722<=DATE($V$1,3,31),StockPriceData!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8722<=DATE($Y$1,3,31),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8722<=DATE($Y$1,3,31),StockPriceData!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8722<=DATE($AB$1,3,31),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8722<=DATE($AB$1,3,31),StockPriceData!$E8722,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8729>=DATE($A$1-1,4,1),IF(StockPriceData!A8729<=DATE($A$1,3,31),StockPriceData!A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8729>=DATE($A$1-1,4,1),IF(StockPriceData!A8729<=DATE($A$1,3,31),StockPriceData!E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($D$1-1,4,1),IF(StockPriceData!$A8729<=DATE($D$1,3,31),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($D$1-1,4,1),IF(StockPriceData!$A8729<=DATE($D$1,3,31),StockPriceData!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($G$1-1,4,1),IF(StockPriceData!$A8729<=DATE($G$1,3,31),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($G$1-1,4,1),IF(StockPriceData!$A8729<=DATE($G$1,3,31),StockPriceData!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($J$1-1,4,1),IF(StockPriceData!$A8729<=DATE($J$1,3,31),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($J$1-1,4,1),IF(StockPriceData!$A8729<=DATE($J$1,3,31),StockPriceData!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($M$1-1,4,1),IF(StockPriceData!$A8729<=DATE($M$1,3,31),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($M$1-1,4,1),IF(StockPriceData!$A8729<=DATE($M$1,3,31),StockPriceData!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($P$1-1,4,1),IF(StockPriceData!$A8729<=DATE($P$1,3,31),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($P$1-1,4,1),IF(StockPriceData!$A8729<=DATE($P$1,3,31),StockPriceData!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($S$1-1,4,1),IF(StockPriceData!$A8729<=DATE($S$1,3,31),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($S$1-1,4,1),IF(StockPriceData!$A8729<=DATE($S$1,3,31),StockPriceData!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($V$1-1,4,1),IF(StockPriceData!$A8729<=DATE($V$1,3,31),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($V$1-1,4,1),IF(StockPriceData!$A8729<=DATE($V$1,3,31),StockPriceData!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8729<=DATE($Y$1,3,31),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8729<=DATE($Y$1,3,31),StockPriceData!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8729<=DATE($AB$1,3,31),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8729<=DATE($AB$1,3,31),StockPriceData!$E8729,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8741>=DATE($A$1-1,4,1),IF(StockPriceData!A8741<=DATE($A$1,3,31),StockPriceData!A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8741>=DATE($A$1-1,4,1),IF(StockPriceData!A8741<=DATE($A$1,3,31),StockPriceData!E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($D$1-1,4,1),IF(StockPriceData!$A8741<=DATE($D$1,3,31),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($D$1-1,4,1),IF(StockPriceData!$A8741<=DATE($D$1,3,31),StockPriceData!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($G$1-1,4,1),IF(StockPriceData!$A8741<=DATE($G$1,3,31),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($G$1-1,4,1),IF(StockPriceData!$A8741<=DATE($G$1,3,31),StockPriceData!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($J$1-1,4,1),IF(StockPriceData!$A8741<=DATE($J$1,3,31),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($J$1-1,4,1),IF(StockPriceData!$A8741<=DATE($J$1,3,31),StockPriceData!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($M$1-1,4,1),IF(StockPriceData!$A8741<=DATE($M$1,3,31),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($M$1-1,4,1),IF(StockPriceData!$A8741<=DATE($M$1,3,31),StockPriceData!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($P$1-1,4,1),IF(StockPriceData!$A8741<=DATE($P$1,3,31),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($P$1-1,4,1),IF(StockPriceData!$A8741<=DATE($P$1,3,31),StockPriceData!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($S$1-1,4,1),IF(StockPriceData!$A8741<=DATE($S$1,3,31),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($S$1-1,4,1),IF(StockPriceData!$A8741<=DATE($S$1,3,31),StockPriceData!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($V$1-1,4,1),IF(StockPriceData!$A8741<=DATE($V$1,3,31),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($V$1-1,4,1),IF(StockPriceData!$A8741<=DATE($V$1,3,31),StockPriceData!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8741<=DATE($Y$1,3,31),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8741<=DATE($Y$1,3,31),StockPriceData!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8741<=DATE($AB$1,3,31),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8741<=DATE($AB$1,3,31),StockPriceData!$E8741,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8747>=DATE($A$1-1,4,1),IF(StockPriceData!A8747<=DATE($A$1,3,31),StockPriceData!A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8747>=DATE($A$1-1,4,1),IF(StockPriceData!A8747<=DATE($A$1,3,31),StockPriceData!E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($D$1-1,4,1),IF(StockPriceData!$A8747<=DATE($D$1,3,31),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($D$1-1,4,1),IF(StockPriceData!$A8747<=DATE($D$1,3,31),StockPriceData!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($G$1-1,4,1),IF(StockPriceData!$A8747<=DATE($G$1,3,31),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($G$1-1,4,1),IF(StockPriceData!$A8747<=DATE($G$1,3,31),StockPriceData!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($J$1-1,4,1),IF(StockPriceData!$A8747<=DATE($J$1,3,31),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($J$1-1,4,1),IF(StockPriceData!$A8747<=DATE($J$1,3,31),StockPriceData!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($M$1-1,4,1),IF(StockPriceData!$A8747<=DATE($M$1,3,31),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($M$1-1,4,1),IF(StockPriceData!$A8747<=DATE($M$1,3,31),StockPriceData!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($P$1-1,4,1),IF(StockPriceData!$A8747<=DATE($P$1,3,31),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($P$1-1,4,1),IF(StockPriceData!$A8747<=DATE($P$1,3,31),StockPriceData!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($S$1-1,4,1),IF(StockPriceData!$A8747<=DATE($S$1,3,31),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($S$1-1,4,1),IF(StockPriceData!$A8747<=DATE($S$1,3,31),StockPriceData!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($V$1-1,4,1),IF(StockPriceData!$A8747<=DATE($V$1,3,31),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($V$1-1,4,1),IF(StockPriceData!$A8747<=DATE($V$1,3,31),StockPriceData!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8747<=DATE($Y$1,3,31),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8747<=DATE($Y$1,3,31),StockPriceData!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8747<=DATE($AB$1,3,31),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8747<=DATE($AB$1,3,31),StockPriceData!$E8747,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8759>=DATE($A$1-1,4,1),IF(StockPriceData!A8759<=DATE($A$1,3,31),StockPriceData!A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8759>=DATE($A$1-1,4,1),IF(StockPriceData!A8759<=DATE($A$1,3,31),StockPriceData!E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($D$1-1,4,1),IF(StockPriceData!$A8759<=DATE($D$1,3,31),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($D$1-1,4,1),IF(StockPriceData!$A8759<=DATE($D$1,3,31),StockPriceData!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($G$1-1,4,1),IF(StockPriceData!$A8759<=DATE($G$1,3,31),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($G$1-1,4,1),IF(StockPriceData!$A8759<=DATE($G$1,3,31),StockPriceData!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($J$1-1,4,1),IF(StockPriceData!$A8759<=DATE($J$1,3,31),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($J$1-1,4,1),IF(StockPriceData!$A8759<=DATE($J$1,3,31),StockPriceData!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($M$1-1,4,1),IF(StockPriceData!$A8759<=DATE($M$1,3,31),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($M$1-1,4,1),IF(StockPriceData!$A8759<=DATE($M$1,3,31),StockPriceData!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($P$1-1,4,1),IF(StockPriceData!$A8759<=DATE($P$1,3,31),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($P$1-1,4,1),IF(StockPriceData!$A8759<=DATE($P$1,3,31),StockPriceData!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($S$1-1,4,1),IF(StockPriceData!$A8759<=DATE($S$1,3,31),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($S$1-1,4,1),IF(StockPriceData!$A8759<=DATE($S$1,3,31),StockPriceData!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($V$1-1,4,1),IF(StockPriceData!$A8759<=DATE($V$1,3,31),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($V$1-1,4,1),IF(StockPriceData!$A8759<=DATE($V$1,3,31),StockPriceData!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8759<=DATE($Y$1,3,31),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8759<=DATE($Y$1,3,31),StockPriceData!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8759<=DATE($AB$1,3,31),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8759<=DATE($AB$1,3,31),StockPriceData!$E8759,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8762>=DATE($A$1-1,4,1),IF(StockPriceData!A8762<=DATE($A$1,3,31),StockPriceData!A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8762>=DATE($A$1-1,4,1),IF(StockPriceData!A8762<=DATE($A$1,3,31),StockPriceData!E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($D$1-1,4,1),IF(StockPriceData!$A8762<=DATE($D$1,3,31),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($D$1-1,4,1),IF(StockPriceData!$A8762<=DATE($D$1,3,31),StockPriceData!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($G$1-1,4,1),IF(StockPriceData!$A8762<=DATE($G$1,3,31),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($G$1-1,4,1),IF(StockPriceData!$A8762<=DATE($G$1,3,31),StockPriceData!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($J$1-1,4,1),IF(StockPriceData!$A8762<=DATE($J$1,3,31),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($J$1-1,4,1),IF(StockPriceData!$A8762<=DATE($J$1,3,31),StockPriceData!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($M$1-1,4,1),IF(StockPriceData!$A8762<=DATE($M$1,3,31),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($M$1-1,4,1),IF(StockPriceData!$A8762<=DATE($M$1,3,31),StockPriceData!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($P$1-1,4,1),IF(StockPriceData!$A8762<=DATE($P$1,3,31),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($P$1-1,4,1),IF(StockPriceData!$A8762<=DATE($P$1,3,31),StockPriceData!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($S$1-1,4,1),IF(StockPriceData!$A8762<=DATE($S$1,3,31),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($S$1-1,4,1),IF(StockPriceData!$A8762<=DATE($S$1,3,31),StockPriceData!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($V$1-1,4,1),IF(StockPriceData!$A8762<=DATE($V$1,3,31),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($V$1-1,4,1),IF(StockPriceData!$A8762<=DATE($V$1,3,31),StockPriceData!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8762<=DATE($Y$1,3,31),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8762<=DATE($Y$1,3,31),StockPriceData!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8762<=DATE($AB$1,3,31),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8762<=DATE($AB$1,3,31),StockPriceData!$E8762,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8772>=DATE($A$1-1,4,1),IF(StockPriceData!A8772<=DATE($A$1,3,31),StockPriceData!A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8772>=DATE($A$1-1,4,1),IF(StockPriceData!A8772<=DATE($A$1,3,31),StockPriceData!E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($D$1-1,4,1),IF(StockPriceData!$A8772<=DATE($D$1,3,31),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($D$1-1,4,1),IF(StockPriceData!$A8772<=DATE($D$1,3,31),StockPriceData!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($G$1-1,4,1),IF(StockPriceData!$A8772<=DATE($G$1,3,31),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($G$1-1,4,1),IF(StockPriceData!$A8772<=DATE($G$1,3,31),StockPriceData!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($J$1-1,4,1),IF(StockPriceData!$A8772<=DATE($J$1,3,31),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($J$1-1,4,1),IF(StockPriceData!$A8772<=DATE($J$1,3,31),StockPriceData!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($M$1-1,4,1),IF(StockPriceData!$A8772<=DATE($M$1,3,31),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($M$1-1,4,1),IF(StockPriceData!$A8772<=DATE($M$1,3,31),StockPriceData!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($P$1-1,4,1),IF(StockPriceData!$A8772<=DATE($P$1,3,31),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($P$1-1,4,1),IF(StockPriceData!$A8772<=DATE($P$1,3,31),StockPriceData!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($S$1-1,4,1),IF(StockPriceData!$A8772<=DATE($S$1,3,31),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($S$1-1,4,1),IF(StockPriceData!$A8772<=DATE($S$1,3,31),StockPriceData!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($V$1-1,4,1),IF(StockPriceData!$A8772<=DATE($V$1,3,31),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($V$1-1,4,1),IF(StockPriceData!$A8772<=DATE($V$1,3,31),StockPriceData!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8772<=DATE($Y$1,3,31),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8772<=DATE($Y$1,3,31),StockPriceData!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8772<=DATE($AB$1,3,31),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8772<=DATE($AB$1,3,31),StockPriceData!$E8772,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8780>=DATE($A$1-1,4,1),IF(StockPriceData!A8780<=DATE($A$1,3,31),StockPriceData!A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8780>=DATE($A$1-1,4,1),IF(StockPriceData!A8780<=DATE($A$1,3,31),StockPriceData!E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($D$1-1,4,1),IF(StockPriceData!$A8780<=DATE($D$1,3,31),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($D$1-1,4,1),IF(StockPriceData!$A8780<=DATE($D$1,3,31),StockPriceData!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($G$1-1,4,1),IF(StockPriceData!$A8780<=DATE($G$1,3,31),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($G$1-1,4,1),IF(StockPriceData!$A8780<=DATE($G$1,3,31),StockPriceData!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($J$1-1,4,1),IF(StockPriceData!$A8780<=DATE($J$1,3,31),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($J$1-1,4,1),IF(StockPriceData!$A8780<=DATE($J$1,3,31),StockPriceData!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($M$1-1,4,1),IF(StockPriceData!$A8780<=DATE($M$1,3,31),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($M$1-1,4,1),IF(StockPriceData!$A8780<=DATE($M$1,3,31),StockPriceData!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($P$1-1,4,1),IF(StockPriceData!$A8780<=DATE($P$1,3,31),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($P$1-1,4,1),IF(StockPriceData!$A8780<=DATE($P$1,3,31),StockPriceData!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($S$1-1,4,1),IF(StockPriceData!$A8780<=DATE($S$1,3,31),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($S$1-1,4,1),IF(StockPriceData!$A8780<=DATE($S$1,3,31),StockPriceData!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($V$1-1,4,1),IF(StockPriceData!$A8780<=DATE($V$1,3,31),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($V$1-1,4,1),IF(StockPriceData!$A8780<=DATE($V$1,3,31),StockPriceData!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8780<=DATE($Y$1,3,31),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8780<=DATE($Y$1,3,31),StockPriceData!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8780<=DATE($AB$1,3,31),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8780<=DATE($AB$1,3,31),StockPriceData!$E8780,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8792>=DATE($A$1-1,4,1),IF(StockPriceData!A8792<=DATE($A$1,3,31),StockPriceData!A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8792>=DATE($A$1-1,4,1),IF(StockPriceData!A8792<=DATE($A$1,3,31),StockPriceData!E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($D$1-1,4,1),IF(StockPriceData!$A8792<=DATE($D$1,3,31),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($D$1-1,4,1),IF(StockPriceData!$A8792<=DATE($D$1,3,31),StockPriceData!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($G$1-1,4,1),IF(StockPriceData!$A8792<=DATE($G$1,3,31),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($G$1-1,4,1),IF(StockPriceData!$A8792<=DATE($G$1,3,31),StockPriceData!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($J$1-1,4,1),IF(StockPriceData!$A8792<=DATE($J$1,3,31),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($J$1-1,4,1),IF(StockPriceData!$A8792<=DATE($J$1,3,31),StockPriceData!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($M$1-1,4,1),IF(StockPriceData!$A8792<=DATE($M$1,3,31),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($M$1-1,4,1),IF(StockPriceData!$A8792<=DATE($M$1,3,31),StockPriceData!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($P$1-1,4,1),IF(StockPriceData!$A8792<=DATE($P$1,3,31),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($P$1-1,4,1),IF(StockPriceData!$A8792<=DATE($P$1,3,31),StockPriceData!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($S$1-1,4,1),IF(StockPriceData!$A8792<=DATE($S$1,3,31),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($S$1-1,4,1),IF(StockPriceData!$A8792<=DATE($S$1,3,31),StockPriceData!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($V$1-1,4,1),IF(StockPriceData!$A8792<=DATE($V$1,3,31),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($V$1-1,4,1),IF(StockPriceData!$A8792<=DATE($V$1,3,31),StockPriceData!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8792<=DATE($Y$1,3,31),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8792<=DATE($Y$1,3,31),StockPriceData!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8792<=DATE($AB$1,3,31),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8792<=DATE($AB$1,3,31),StockPriceData!$E8792,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8799>=DATE($A$1-1,4,1),IF(StockPriceData!A8799<=DATE($A$1,3,31),StockPriceData!A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8799>=DATE($A$1-1,4,1),IF(StockPriceData!A8799<=DATE($A$1,3,31),StockPriceData!E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($D$1-1,4,1),IF(StockPriceData!$A8799<=DATE($D$1,3,31),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($D$1-1,4,1),IF(StockPriceData!$A8799<=DATE($D$1,3,31),StockPriceData!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($G$1-1,4,1),IF(StockPriceData!$A8799<=DATE($G$1,3,31),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($G$1-1,4,1),IF(StockPriceData!$A8799<=DATE($G$1,3,31),StockPriceData!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($J$1-1,4,1),IF(StockPriceData!$A8799<=DATE($J$1,3,31),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($J$1-1,4,1),IF(StockPriceData!$A8799<=DATE($J$1,3,31),StockPriceData!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($M$1-1,4,1),IF(StockPriceData!$A8799<=DATE($M$1,3,31),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($M$1-1,4,1),IF(StockPriceData!$A8799<=DATE($M$1,3,31),StockPriceData!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($P$1-1,4,1),IF(StockPriceData!$A8799<=DATE($P$1,3,31),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($P$1-1,4,1),IF(StockPriceData!$A8799<=DATE($P$1,3,31),StockPriceData!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($S$1-1,4,1),IF(StockPriceData!$A8799<=DATE($S$1,3,31),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($S$1-1,4,1),IF(StockPriceData!$A8799<=DATE($S$1,3,31),StockPriceData!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($V$1-1,4,1),IF(StockPriceData!$A8799<=DATE($V$1,3,31),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($V$1-1,4,1),IF(StockPriceData!$A8799<=DATE($V$1,3,31),StockPriceData!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8799<=DATE($Y$1,3,31),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8799<=DATE($Y$1,3,31),StockPriceData!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8799<=DATE($AB$1,3,31),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8799<=DATE($AB$1,3,31),StockPriceData!$E8799,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8811>=DATE($A$1-1,4,1),IF(StockPriceData!A8811<=DATE($A$1,3,31),StockPriceData!A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8811>=DATE($A$1-1,4,1),IF(StockPriceData!A8811<=DATE($A$1,3,31),StockPriceData!E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($D$1-1,4,1),IF(StockPriceData!$A8811<=DATE($D$1,3,31),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($D$1-1,4,1),IF(StockPriceData!$A8811<=DATE($D$1,3,31),StockPriceData!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($G$1-1,4,1),IF(StockPriceData!$A8811<=DATE($G$1,3,31),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($G$1-1,4,1),IF(StockPriceData!$A8811<=DATE($G$1,3,31),StockPriceData!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($J$1-1,4,1),IF(StockPriceData!$A8811<=DATE($J$1,3,31),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($J$1-1,4,1),IF(StockPriceData!$A8811<=DATE($J$1,3,31),StockPriceData!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($M$1-1,4,1),IF(StockPriceData!$A8811<=DATE($M$1,3,31),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($M$1-1,4,1),IF(StockPriceData!$A8811<=DATE($M$1,3,31),StockPriceData!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($P$1-1,4,1),IF(StockPriceData!$A8811<=DATE($P$1,3,31),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($P$1-1,4,1),IF(StockPriceData!$A8811<=DATE($P$1,3,31),StockPriceData!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($S$1-1,4,1),IF(StockPriceData!$A8811<=DATE($S$1,3,31),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($S$1-1,4,1),IF(StockPriceData!$A8811<=DATE($S$1,3,31),StockPriceData!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($V$1-1,4,1),IF(StockPriceData!$A8811<=DATE($V$1,3,31),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($V$1-1,4,1),IF(StockPriceData!$A8811<=DATE($V$1,3,31),StockPriceData!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8811<=DATE($Y$1,3,31),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8811<=DATE($Y$1,3,31),StockPriceData!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8811<=DATE($AB$1,3,31),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8811<=DATE($AB$1,3,31),StockPriceData!$E8811,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8817>=DATE($A$1-1,4,1),IF(StockPriceData!A8817<=DATE($A$1,3,31),StockPriceData!A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8817>=DATE($A$1-1,4,1),IF(StockPriceData!A8817<=DATE($A$1,3,31),StockPriceData!E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($D$1-1,4,1),IF(StockPriceData!$A8817<=DATE($D$1,3,31),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($D$1-1,4,1),IF(StockPriceData!$A8817<=DATE($D$1,3,31),StockPriceData!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($G$1-1,4,1),IF(StockPriceData!$A8817<=DATE($G$1,3,31),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($G$1-1,4,1),IF(StockPriceData!$A8817<=DATE($G$1,3,31),StockPriceData!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($J$1-1,4,1),IF(StockPriceData!$A8817<=DATE($J$1,3,31),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($J$1-1,4,1),IF(StockPriceData!$A8817<=DATE($J$1,3,31),StockPriceData!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($M$1-1,4,1),IF(StockPriceData!$A8817<=DATE($M$1,3,31),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($M$1-1,4,1),IF(StockPriceData!$A8817<=DATE($M$1,3,31),StockPriceData!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($P$1-1,4,1),IF(StockPriceData!$A8817<=DATE($P$1,3,31),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($P$1-1,4,1),IF(StockPriceData!$A8817<=DATE($P$1,3,31),StockPriceData!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($S$1-1,4,1),IF(StockPriceData!$A8817<=DATE($S$1,3,31),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($S$1-1,4,1),IF(StockPriceData!$A8817<=DATE($S$1,3,31),StockPriceData!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($V$1-1,4,1),IF(StockPriceData!$A8817<=DATE($V$1,3,31),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($V$1-1,4,1),IF(StockPriceData!$A8817<=DATE($V$1,3,31),StockPriceData!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8817<=DATE($Y$1,3,31),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8817<=DATE($Y$1,3,31),StockPriceData!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8817<=DATE($AB$1,3,31),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8817<=DATE($AB$1,3,31),StockPriceData!$E8817,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8829>=DATE($A$1-1,4,1),IF(StockPriceData!A8829<=DATE($A$1,3,31),StockPriceData!A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8829>=DATE($A$1-1,4,1),IF(StockPriceData!A8829<=DATE($A$1,3,31),StockPriceData!E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($D$1-1,4,1),IF(StockPriceData!$A8829<=DATE($D$1,3,31),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($D$1-1,4,1),IF(StockPriceData!$A8829<=DATE($D$1,3,31),StockPriceData!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($G$1-1,4,1),IF(StockPriceData!$A8829<=DATE($G$1,3,31),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($G$1-1,4,1),IF(StockPriceData!$A8829<=DATE($G$1,3,31),StockPriceData!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($J$1-1,4,1),IF(StockPriceData!$A8829<=DATE($J$1,3,31),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($J$1-1,4,1),IF(StockPriceData!$A8829<=DATE($J$1,3,31),StockPriceData!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($M$1-1,4,1),IF(StockPriceData!$A8829<=DATE($M$1,3,31),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($M$1-1,4,1),IF(StockPriceData!$A8829<=DATE($M$1,3,31),StockPriceData!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($P$1-1,4,1),IF(StockPriceData!$A8829<=DATE($P$1,3,31),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($P$1-1,4,1),IF(StockPriceData!$A8829<=DATE($P$1,3,31),StockPriceData!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($S$1-1,4,1),IF(StockPriceData!$A8829<=DATE($S$1,3,31),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($S$1-1,4,1),IF(StockPriceData!$A8829<=DATE($S$1,3,31),StockPriceData!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($V$1-1,4,1),IF(StockPriceData!$A8829<=DATE($V$1,3,31),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($V$1-1,4,1),IF(StockPriceData!$A8829<=DATE($V$1,3,31),StockPriceData!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8829<=DATE($Y$1,3,31),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8829<=DATE($Y$1,3,31),StockPriceData!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8829<=DATE($AB$1,3,31),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8829<=DATE($AB$1,3,31),StockPriceData!$E8829,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8832>=DATE($A$1-1,4,1),IF(StockPriceData!A8832<=DATE($A$1,3,31),StockPriceData!A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8832>=DATE($A$1-1,4,1),IF(StockPriceData!A8832<=DATE($A$1,3,31),StockPriceData!E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($D$1-1,4,1),IF(StockPriceData!$A8832<=DATE($D$1,3,31),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($D$1-1,4,1),IF(StockPriceData!$A8832<=DATE($D$1,3,31),StockPriceData!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($G$1-1,4,1),IF(StockPriceData!$A8832<=DATE($G$1,3,31),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($G$1-1,4,1),IF(StockPriceData!$A8832<=DATE($G$1,3,31),StockPriceData!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($J$1-1,4,1),IF(StockPriceData!$A8832<=DATE($J$1,3,31),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($J$1-1,4,1),IF(StockPriceData!$A8832<=DATE($J$1,3,31),StockPriceData!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($M$1-1,4,1),IF(StockPriceData!$A8832<=DATE($M$1,3,31),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($M$1-1,4,1),IF(StockPriceData!$A8832<=DATE($M$1,3,31),StockPriceData!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($P$1-1,4,1),IF(StockPriceData!$A8832<=DATE($P$1,3,31),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($P$1-1,4,1),IF(StockPriceData!$A8832<=DATE($P$1,3,31),StockPriceData!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($S$1-1,4,1),IF(StockPriceData!$A8832<=DATE($S$1,3,31),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($S$1-1,4,1),IF(StockPriceData!$A8832<=DATE($S$1,3,31),StockPriceData!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($V$1-1,4,1),IF(StockPriceData!$A8832<=DATE($V$1,3,31),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($V$1-1,4,1),IF(StockPriceData!$A8832<=DATE($V$1,3,31),StockPriceData!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8832<=DATE($Y$1,3,31),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8832<=DATE($Y$1,3,31),StockPriceData!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8832<=DATE($AB$1,3,31),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8832<=DATE($AB$1,3,31),StockPriceData!$E8832,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8842>=DATE($A$1-1,4,1),IF(StockPriceData!A8842<=DATE($A$1,3,31),StockPriceData!A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8842>=DATE($A$1-1,4,1),IF(StockPriceData!A8842<=DATE($A$1,3,31),StockPriceData!E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($D$1-1,4,1),IF(StockPriceData!$A8842<=DATE($D$1,3,31),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($D$1-1,4,1),IF(StockPriceData!$A8842<=DATE($D$1,3,31),StockPriceData!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($G$1-1,4,1),IF(StockPriceData!$A8842<=DATE($G$1,3,31),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($G$1-1,4,1),IF(StockPriceData!$A8842<=DATE($G$1,3,31),StockPriceData!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($J$1-1,4,1),IF(StockPriceData!$A8842<=DATE($J$1,3,31),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($J$1-1,4,1),IF(StockPriceData!$A8842<=DATE($J$1,3,31),StockPriceData!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($M$1-1,4,1),IF(StockPriceData!$A8842<=DATE($M$1,3,31),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($M$1-1,4,1),IF(StockPriceData!$A8842<=DATE($M$1,3,31),StockPriceData!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($P$1-1,4,1),IF(StockPriceData!$A8842<=DATE($P$1,3,31),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($P$1-1,4,1),IF(StockPriceData!$A8842<=DATE($P$1,3,31),StockPriceData!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($S$1-1,4,1),IF(StockPriceData!$A8842<=DATE($S$1,3,31),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($S$1-1,4,1),IF(StockPriceData!$A8842<=DATE($S$1,3,31),StockPriceData!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($V$1-1,4,1),IF(StockPriceData!$A8842<=DATE($V$1,3,31),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($V$1-1,4,1),IF(StockPriceData!$A8842<=DATE($V$1,3,31),StockPriceData!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8842<=DATE($Y$1,3,31),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8842<=DATE($Y$1,3,31),StockPriceData!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8842<=DATE($AB$1,3,31),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8842<=DATE($AB$1,3,31),StockPriceData!$E8842,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8850>=DATE($A$1-1,4,1),IF(StockPriceData!A8850<=DATE($A$1,3,31),StockPriceData!A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8850>=DATE($A$1-1,4,1),IF(StockPriceData!A8850<=DATE($A$1,3,31),StockPriceData!E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($D$1-1,4,1),IF(StockPriceData!$A8850<=DATE($D$1,3,31),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($D$1-1,4,1),IF(StockPriceData!$A8850<=DATE($D$1,3,31),StockPriceData!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($G$1-1,4,1),IF(StockPriceData!$A8850<=DATE($G$1,3,31),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($G$1-1,4,1),IF(StockPriceData!$A8850<=DATE($G$1,3,31),StockPriceData!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($J$1-1,4,1),IF(StockPriceData!$A8850<=DATE($J$1,3,31),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($J$1-1,4,1),IF(StockPriceData!$A8850<=DATE($J$1,3,31),StockPriceData!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($M$1-1,4,1),IF(StockPriceData!$A8850<=DATE($M$1,3,31),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($M$1-1,4,1),IF(StockPriceData!$A8850<=DATE($M$1,3,31),StockPriceData!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($P$1-1,4,1),IF(StockPriceData!$A8850<=DATE($P$1,3,31),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($P$1-1,4,1),IF(StockPriceData!$A8850<=DATE($P$1,3,31),StockPriceData!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($S$1-1,4,1),IF(StockPriceData!$A8850<=DATE($S$1,3,31),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($S$1-1,4,1),IF(StockPriceData!$A8850<=DATE($S$1,3,31),StockPriceData!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($V$1-1,4,1),IF(StockPriceData!$A8850<=DATE($V$1,3,31),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($V$1-1,4,1),IF(StockPriceData!$A8850<=DATE($V$1,3,31),StockPriceData!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8850<=DATE($Y$1,3,31),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8850<=DATE($Y$1,3,31),StockPriceData!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8850<=DATE($AB$1,3,31),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8850<=DATE($AB$1,3,31),StockPriceData!$E8850,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8866>=DATE($A$1-1,4,1),IF(StockPriceData!A8866<=DATE($A$1,3,31),StockPriceData!A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8866>=DATE($A$1-1,4,1),IF(StockPriceData!A8866<=DATE($A$1,3,31),StockPriceData!E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($D$1-1,4,1),IF(StockPriceData!$A8866<=DATE($D$1,3,31),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($D$1-1,4,1),IF(StockPriceData!$A8866<=DATE($D$1,3,31),StockPriceData!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($G$1-1,4,1),IF(StockPriceData!$A8866<=DATE($G$1,3,31),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($G$1-1,4,1),IF(StockPriceData!$A8866<=DATE($G$1,3,31),StockPriceData!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($J$1-1,4,1),IF(StockPriceData!$A8866<=DATE($J$1,3,31),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($J$1-1,4,1),IF(StockPriceData!$A8866<=DATE($J$1,3,31),StockPriceData!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($M$1-1,4,1),IF(StockPriceData!$A8866<=DATE($M$1,3,31),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($M$1-1,4,1),IF(StockPriceData!$A8866<=DATE($M$1,3,31),StockPriceData!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($P$1-1,4,1),IF(StockPriceData!$A8866<=DATE($P$1,3,31),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($P$1-1,4,1),IF(StockPriceData!$A8866<=DATE($P$1,3,31),StockPriceData!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($S$1-1,4,1),IF(StockPriceData!$A8866<=DATE($S$1,3,31),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($S$1-1,4,1),IF(StockPriceData!$A8866<=DATE($S$1,3,31),StockPriceData!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($V$1-1,4,1),IF(StockPriceData!$A8866<=DATE($V$1,3,31),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($V$1-1,4,1),IF(StockPriceData!$A8866<=DATE($V$1,3,31),StockPriceData!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8866<=DATE($Y$1,3,31),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8866<=DATE($Y$1,3,31),StockPriceData!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8866<=DATE($AB$1,3,31),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8866<=DATE($AB$1,3,31),StockPriceData!$E8866,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8869>=DATE($A$1-1,4,1),IF(StockPriceData!A8869<=DATE($A$1,3,31),StockPriceData!A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8869>=DATE($A$1-1,4,1),IF(StockPriceData!A8869<=DATE($A$1,3,31),StockPriceData!E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($D$1-1,4,1),IF(StockPriceData!$A8869<=DATE($D$1,3,31),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($D$1-1,4,1),IF(StockPriceData!$A8869<=DATE($D$1,3,31),StockPriceData!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($G$1-1,4,1),IF(StockPriceData!$A8869<=DATE($G$1,3,31),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($G$1-1,4,1),IF(StockPriceData!$A8869<=DATE($G$1,3,31),StockPriceData!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($J$1-1,4,1),IF(StockPriceData!$A8869<=DATE($J$1,3,31),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($J$1-1,4,1),IF(StockPriceData!$A8869<=DATE($J$1,3,31),StockPriceData!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($M$1-1,4,1),IF(StockPriceData!$A8869<=DATE($M$1,3,31),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($M$1-1,4,1),IF(StockPriceData!$A8869<=DATE($M$1,3,31),StockPriceData!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($P$1-1,4,1),IF(StockPriceData!$A8869<=DATE($P$1,3,31),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($P$1-1,4,1),IF(StockPriceData!$A8869<=DATE($P$1,3,31),StockPriceData!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($S$1-1,4,1),IF(StockPriceData!$A8869<=DATE($S$1,3,31),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($S$1-1,4,1),IF(StockPriceData!$A8869<=DATE($S$1,3,31),StockPriceData!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($V$1-1,4,1),IF(StockPriceData!$A8869<=DATE($V$1,3,31),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($V$1-1,4,1),IF(StockPriceData!$A8869<=DATE($V$1,3,31),StockPriceData!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8869<=DATE($Y$1,3,31),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8869<=DATE($Y$1,3,31),StockPriceData!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8869<=DATE($AB$1,3,31),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8869<=DATE($AB$1,3,31),StockPriceData!$E8869,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8881>=DATE($A$1-1,4,1),IF(StockPriceData!A8881<=DATE($A$1,3,31),StockPriceData!A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8881>=DATE($A$1-1,4,1),IF(StockPriceData!A8881<=DATE($A$1,3,31),StockPriceData!E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($D$1-1,4,1),IF(StockPriceData!$A8881<=DATE($D$1,3,31),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($D$1-1,4,1),IF(StockPriceData!$A8881<=DATE($D$1,3,31),StockPriceData!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($G$1-1,4,1),IF(StockPriceData!$A8881<=DATE($G$1,3,31),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($G$1-1,4,1),IF(StockPriceData!$A8881<=DATE($G$1,3,31),StockPriceData!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($J$1-1,4,1),IF(StockPriceData!$A8881<=DATE($J$1,3,31),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($J$1-1,4,1),IF(StockPriceData!$A8881<=DATE($J$1,3,31),StockPriceData!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($M$1-1,4,1),IF(StockPriceData!$A8881<=DATE($M$1,3,31),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($M$1-1,4,1),IF(StockPriceData!$A8881<=DATE($M$1,3,31),StockPriceData!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($P$1-1,4,1),IF(StockPriceData!$A8881<=DATE($P$1,3,31),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($P$1-1,4,1),IF(StockPriceData!$A8881<=DATE($P$1,3,31),StockPriceData!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($S$1-1,4,1),IF(StockPriceData!$A8881<=DATE($S$1,3,31),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($S$1-1,4,1),IF(StockPriceData!$A8881<=DATE($S$1,3,31),StockPriceData!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($V$1-1,4,1),IF(StockPriceData!$A8881<=DATE($V$1,3,31),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($V$1-1,4,1),IF(StockPriceData!$A8881<=DATE($V$1,3,31),StockPriceData!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8881<=DATE($Y$1,3,31),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8881<=DATE($Y$1,3,31),StockPriceData!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8881<=DATE($AB$1,3,31),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8881<=DATE($AB$1,3,31),StockPriceData!$E8881,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8887>=DATE($A$1-1,4,1),IF(StockPriceData!A8887<=DATE($A$1,3,31),StockPriceData!A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8887>=DATE($A$1-1,4,1),IF(StockPriceData!A8887<=DATE($A$1,3,31),StockPriceData!E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($D$1-1,4,1),IF(StockPriceData!$A8887<=DATE($D$1,3,31),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($D$1-1,4,1),IF(StockPriceData!$A8887<=DATE($D$1,3,31),StockPriceData!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($G$1-1,4,1),IF(StockPriceData!$A8887<=DATE($G$1,3,31),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($G$1-1,4,1),IF(StockPriceData!$A8887<=DATE($G$1,3,31),StockPriceData!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($J$1-1,4,1),IF(StockPriceData!$A8887<=DATE($J$1,3,31),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($J$1-1,4,1),IF(StockPriceData!$A8887<=DATE($J$1,3,31),StockPriceData!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($M$1-1,4,1),IF(StockPriceData!$A8887<=DATE($M$1,3,31),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($M$1-1,4,1),IF(StockPriceData!$A8887<=DATE($M$1,3,31),StockPriceData!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($P$1-1,4,1),IF(StockPriceData!$A8887<=DATE($P$1,3,31),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($P$1-1,4,1),IF(StockPriceData!$A8887<=DATE($P$1,3,31),StockPriceData!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($S$1-1,4,1),IF(StockPriceData!$A8887<=DATE($S$1,3,31),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($S$1-1,4,1),IF(StockPriceData!$A8887<=DATE($S$1,3,31),StockPriceData!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($V$1-1,4,1),IF(StockPriceData!$A8887<=DATE($V$1,3,31),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($V$1-1,4,1),IF(StockPriceData!$A8887<=DATE($V$1,3,31),StockPriceData!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8887<=DATE($Y$1,3,31),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8887<=DATE($Y$1,3,31),StockPriceData!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8887<=DATE($AB$1,3,31),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8887<=DATE($AB$1,3,31),StockPriceData!$E8887,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8899>=DATE($A$1-1,4,1),IF(StockPriceData!A8899<=DATE($A$1,3,31),StockPriceData!A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8899>=DATE($A$1-1,4,1),IF(StockPriceData!A8899<=DATE($A$1,3,31),StockPriceData!E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($D$1-1,4,1),IF(StockPriceData!$A8899<=DATE($D$1,3,31),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($D$1-1,4,1),IF(StockPriceData!$A8899<=DATE($D$1,3,31),StockPriceData!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($G$1-1,4,1),IF(StockPriceData!$A8899<=DATE($G$1,3,31),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($G$1-1,4,1),IF(StockPriceData!$A8899<=DATE($G$1,3,31),StockPriceData!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($J$1-1,4,1),IF(StockPriceData!$A8899<=DATE($J$1,3,31),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($J$1-1,4,1),IF(StockPriceData!$A8899<=DATE($J$1,3,31),StockPriceData!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($M$1-1,4,1),IF(StockPriceData!$A8899<=DATE($M$1,3,31),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($M$1-1,4,1),IF(StockPriceData!$A8899<=DATE($M$1,3,31),StockPriceData!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($P$1-1,4,1),IF(StockPriceData!$A8899<=DATE($P$1,3,31),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($P$1-1,4,1),IF(StockPriceData!$A8899<=DATE($P$1,3,31),StockPriceData!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($S$1-1,4,1),IF(StockPriceData!$A8899<=DATE($S$1,3,31),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($S$1-1,4,1),IF(StockPriceData!$A8899<=DATE($S$1,3,31),StockPriceData!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($V$1-1,4,1),IF(StockPriceData!$A8899<=DATE($V$1,3,31),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($V$1-1,4,1),IF(StockPriceData!$A8899<=DATE($V$1,3,31),StockPriceData!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8899<=DATE($Y$1,3,31),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8899<=DATE($Y$1,3,31),StockPriceData!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8899<=DATE($AB$1,3,31),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8899<=DATE($AB$1,3,31),StockPriceData!$E8899,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8902>=DATE($A$1-1,4,1),IF(StockPriceData!A8902<=DATE($A$1,3,31),StockPriceData!A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8902>=DATE($A$1-1,4,1),IF(StockPriceData!A8902<=DATE($A$1,3,31),StockPriceData!E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($D$1-1,4,1),IF(StockPriceData!$A8902<=DATE($D$1,3,31),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($D$1-1,4,1),IF(StockPriceData!$A8902<=DATE($D$1,3,31),StockPriceData!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($G$1-1,4,1),IF(StockPriceData!$A8902<=DATE($G$1,3,31),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($G$1-1,4,1),IF(StockPriceData!$A8902<=DATE($G$1,3,31),StockPriceData!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($J$1-1,4,1),IF(StockPriceData!$A8902<=DATE($J$1,3,31),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($J$1-1,4,1),IF(StockPriceData!$A8902<=DATE($J$1,3,31),StockPriceData!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($M$1-1,4,1),IF(StockPriceData!$A8902<=DATE($M$1,3,31),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($M$1-1,4,1),IF(StockPriceData!$A8902<=DATE($M$1,3,31),StockPriceData!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($P$1-1,4,1),IF(StockPriceData!$A8902<=DATE($P$1,3,31),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($P$1-1,4,1),IF(StockPriceData!$A8902<=DATE($P$1,3,31),StockPriceData!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($S$1-1,4,1),IF(StockPriceData!$A8902<=DATE($S$1,3,31),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($S$1-1,4,1),IF(StockPriceData!$A8902<=DATE($S$1,3,31),StockPriceData!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($V$1-1,4,1),IF(StockPriceData!$A8902<=DATE($V$1,3,31),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($V$1-1,4,1),IF(StockPriceData!$A8902<=DATE($V$1,3,31),StockPriceData!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8902<=DATE($Y$1,3,31),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8902<=DATE($Y$1,3,31),StockPriceData!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8902<=DATE($AB$1,3,31),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8902<=DATE($AB$1,3,31),StockPriceData!$E8902,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8912>=DATE($A$1-1,4,1),IF(StockPriceData!A8912<=DATE($A$1,3,31),StockPriceData!A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8912>=DATE($A$1-1,4,1),IF(StockPriceData!A8912<=DATE($A$1,3,31),StockPriceData!E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($D$1-1,4,1),IF(StockPriceData!$A8912<=DATE($D$1,3,31),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($D$1-1,4,1),IF(StockPriceData!$A8912<=DATE($D$1,3,31),StockPriceData!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($G$1-1,4,1),IF(StockPriceData!$A8912<=DATE($G$1,3,31),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($G$1-1,4,1),IF(StockPriceData!$A8912<=DATE($G$1,3,31),StockPriceData!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($J$1-1,4,1),IF(StockPriceData!$A8912<=DATE($J$1,3,31),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($J$1-1,4,1),IF(StockPriceData!$A8912<=DATE($J$1,3,31),StockPriceData!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($M$1-1,4,1),IF(StockPriceData!$A8912<=DATE($M$1,3,31),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($M$1-1,4,1),IF(StockPriceData!$A8912<=DATE($M$1,3,31),StockPriceData!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($P$1-1,4,1),IF(StockPriceData!$A8912<=DATE($P$1,3,31),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($P$1-1,4,1),IF(StockPriceData!$A8912<=DATE($P$1,3,31),StockPriceData!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($S$1-1,4,1),IF(StockPriceData!$A8912<=DATE($S$1,3,31),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($S$1-1,4,1),IF(StockPriceData!$A8912<=DATE($S$1,3,31),StockPriceData!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($V$1-1,4,1),IF(StockPriceData!$A8912<=DATE($V$1,3,31),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($V$1-1,4,1),IF(StockPriceData!$A8912<=DATE($V$1,3,31),StockPriceData!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8912<=DATE($Y$1,3,31),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8912<=DATE($Y$1,3,31),StockPriceData!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8912<=DATE($AB$1,3,31),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8912<=DATE($AB$1,3,31),StockPriceData!$E8912,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8920>=DATE($A$1-1,4,1),IF(StockPriceData!A8920<=DATE($A$1,3,31),StockPriceData!A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8920>=DATE($A$1-1,4,1),IF(StockPriceData!A8920<=DATE($A$1,3,31),StockPriceData!E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($D$1-1,4,1),IF(StockPriceData!$A8920<=DATE($D$1,3,31),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($D$1-1,4,1),IF(StockPriceData!$A8920<=DATE($D$1,3,31),StockPriceData!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($G$1-1,4,1),IF(StockPriceData!$A8920<=DATE($G$1,3,31),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($G$1-1,4,1),IF(StockPriceData!$A8920<=DATE($G$1,3,31),StockPriceData!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($J$1-1,4,1),IF(StockPriceData!$A8920<=DATE($J$1,3,31),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($J$1-1,4,1),IF(StockPriceData!$A8920<=DATE($J$1,3,31),StockPriceData!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($M$1-1,4,1),IF(StockPriceData!$A8920<=DATE($M$1,3,31),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($M$1-1,4,1),IF(StockPriceData!$A8920<=DATE($M$1,3,31),StockPriceData!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($P$1-1,4,1),IF(StockPriceData!$A8920<=DATE($P$1,3,31),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($P$1-1,4,1),IF(StockPriceData!$A8920<=DATE($P$1,3,31),StockPriceData!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($S$1-1,4,1),IF(StockPriceData!$A8920<=DATE($S$1,3,31),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($S$1-1,4,1),IF(StockPriceData!$A8920<=DATE($S$1,3,31),StockPriceData!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($V$1-1,4,1),IF(StockPriceData!$A8920<=DATE($V$1,3,31),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($V$1-1,4,1),IF(StockPriceData!$A8920<=DATE($V$1,3,31),StockPriceData!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8920<=DATE($Y$1,3,31),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8920<=DATE($Y$1,3,31),StockPriceData!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8920<=DATE($AB$1,3,31),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8920<=DATE($AB$1,3,31),StockPriceData!$E8920,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8936>=DATE($A$1-1,4,1),IF(StockPriceData!A8936<=DATE($A$1,3,31),StockPriceData!A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8936>=DATE($A$1-1,4,1),IF(StockPriceData!A8936<=DATE($A$1,3,31),StockPriceData!E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($D$1-1,4,1),IF(StockPriceData!$A8936<=DATE($D$1,3,31),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($D$1-1,4,1),IF(StockPriceData!$A8936<=DATE($D$1,3,31),StockPriceData!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($G$1-1,4,1),IF(StockPriceData!$A8936<=DATE($G$1,3,31),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($G$1-1,4,1),IF(StockPriceData!$A8936<=DATE($G$1,3,31),StockPriceData!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($J$1-1,4,1),IF(StockPriceData!$A8936<=DATE($J$1,3,31),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($J$1-1,4,1),IF(StockPriceData!$A8936<=DATE($J$1,3,31),StockPriceData!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($M$1-1,4,1),IF(StockPriceData!$A8936<=DATE($M$1,3,31),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($M$1-1,4,1),IF(StockPriceData!$A8936<=DATE($M$1,3,31),StockPriceData!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($P$1-1,4,1),IF(StockPriceData!$A8936<=DATE($P$1,3,31),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($P$1-1,4,1),IF(StockPriceData!$A8936<=DATE($P$1,3,31),StockPriceData!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($S$1-1,4,1),IF(StockPriceData!$A8936<=DATE($S$1,3,31),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($S$1-1,4,1),IF(StockPriceData!$A8936<=DATE($S$1,3,31),StockPriceData!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($V$1-1,4,1),IF(StockPriceData!$A8936<=DATE($V$1,3,31),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($V$1-1,4,1),IF(StockPriceData!$A8936<=DATE($V$1,3,31),StockPriceData!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8936<=DATE($Y$1,3,31),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8936<=DATE($Y$1,3,31),StockPriceData!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8936<=DATE($AB$1,3,31),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8936<=DATE($AB$1,3,31),StockPriceData!$E8936,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8939>=DATE($A$1-1,4,1),IF(StockPriceData!A8939<=DATE($A$1,3,31),StockPriceData!A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8939>=DATE($A$1-1,4,1),IF(StockPriceData!A8939<=DATE($A$1,3,31),StockPriceData!E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($D$1-1,4,1),IF(StockPriceData!$A8939<=DATE($D$1,3,31),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($D$1-1,4,1),IF(StockPriceData!$A8939<=DATE($D$1,3,31),StockPriceData!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($G$1-1,4,1),IF(StockPriceData!$A8939<=DATE($G$1,3,31),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($G$1-1,4,1),IF(StockPriceData!$A8939<=DATE($G$1,3,31),StockPriceData!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($J$1-1,4,1),IF(StockPriceData!$A8939<=DATE($J$1,3,31),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($J$1-1,4,1),IF(StockPriceData!$A8939<=DATE($J$1,3,31),StockPriceData!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($M$1-1,4,1),IF(StockPriceData!$A8939<=DATE($M$1,3,31),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($M$1-1,4,1),IF(StockPriceData!$A8939<=DATE($M$1,3,31),StockPriceData!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($P$1-1,4,1),IF(StockPriceData!$A8939<=DATE($P$1,3,31),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($P$1-1,4,1),IF(StockPriceData!$A8939<=DATE($P$1,3,31),StockPriceData!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($S$1-1,4,1),IF(StockPriceData!$A8939<=DATE($S$1,3,31),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($S$1-1,4,1),IF(StockPriceData!$A8939<=DATE($S$1,3,31),StockPriceData!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($V$1-1,4,1),IF(StockPriceData!$A8939<=DATE($V$1,3,31),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($V$1-1,4,1),IF(StockPriceData!$A8939<=DATE($V$1,3,31),StockPriceData!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8939<=DATE($Y$1,3,31),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8939<=DATE($Y$1,3,31),StockPriceData!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8939<=DATE($AB$1,3,31),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8939<=DATE($AB$1,3,31),StockPriceData!$E8939,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8951>=DATE($A$1-1,4,1),IF(StockPriceData!A8951<=DATE($A$1,3,31),StockPriceData!A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8951>=DATE($A$1-1,4,1),IF(StockPriceData!A8951<=DATE($A$1,3,31),StockPriceData!E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($D$1-1,4,1),IF(StockPriceData!$A8951<=DATE($D$1,3,31),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($D$1-1,4,1),IF(StockPriceData!$A8951<=DATE($D$1,3,31),StockPriceData!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($G$1-1,4,1),IF(StockPriceData!$A8951<=DATE($G$1,3,31),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($G$1-1,4,1),IF(StockPriceData!$A8951<=DATE($G$1,3,31),StockPriceData!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($J$1-1,4,1),IF(StockPriceData!$A8951<=DATE($J$1,3,31),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($J$1-1,4,1),IF(StockPriceData!$A8951<=DATE($J$1,3,31),StockPriceData!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($M$1-1,4,1),IF(StockPriceData!$A8951<=DATE($M$1,3,31),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($M$1-1,4,1),IF(StockPriceData!$A8951<=DATE($M$1,3,31),StockPriceData!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($P$1-1,4,1),IF(StockPriceData!$A8951<=DATE($P$1,3,31),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($P$1-1,4,1),IF(StockPriceData!$A8951<=DATE($P$1,3,31),StockPriceData!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($S$1-1,4,1),IF(StockPriceData!$A8951<=DATE($S$1,3,31),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($S$1-1,4,1),IF(StockPriceData!$A8951<=DATE($S$1,3,31),StockPriceData!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($V$1-1,4,1),IF(StockPriceData!$A8951<=DATE($V$1,3,31),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($V$1-1,4,1),IF(StockPriceData!$A8951<=DATE($V$1,3,31),StockPriceData!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8951<=DATE($Y$1,3,31),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8951<=DATE($Y$1,3,31),StockPriceData!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8951<=DATE($AB$1,3,31),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8951<=DATE($AB$1,3,31),StockPriceData!$E8951,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8957>=DATE($A$1-1,4,1),IF(StockPriceData!A8957<=DATE($A$1,3,31),StockPriceData!A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8957>=DATE($A$1-1,4,1),IF(StockPriceData!A8957<=DATE($A$1,3,31),StockPriceData!E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($D$1-1,4,1),IF(StockPriceData!$A8957<=DATE($D$1,3,31),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($D$1-1,4,1),IF(StockPriceData!$A8957<=DATE($D$1,3,31),StockPriceData!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($G$1-1,4,1),IF(StockPriceData!$A8957<=DATE($G$1,3,31),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($G$1-1,4,1),IF(StockPriceData!$A8957<=DATE($G$1,3,31),StockPriceData!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($J$1-1,4,1),IF(StockPriceData!$A8957<=DATE($J$1,3,31),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($J$1-1,4,1),IF(StockPriceData!$A8957<=DATE($J$1,3,31),StockPriceData!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($M$1-1,4,1),IF(StockPriceData!$A8957<=DATE($M$1,3,31),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($M$1-1,4,1),IF(StockPriceData!$A8957<=DATE($M$1,3,31),StockPriceData!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($P$1-1,4,1),IF(StockPriceData!$A8957<=DATE($P$1,3,31),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($P$1-1,4,1),IF(StockPriceData!$A8957<=DATE($P$1,3,31),StockPriceData!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($S$1-1,4,1),IF(StockPriceData!$A8957<=DATE($S$1,3,31),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($S$1-1,4,1),IF(StockPriceData!$A8957<=DATE($S$1,3,31),StockPriceData!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($V$1-1,4,1),IF(StockPriceData!$A8957<=DATE($V$1,3,31),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($V$1-1,4,1),IF(StockPriceData!$A8957<=DATE($V$1,3,31),StockPriceData!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8957<=DATE($Y$1,3,31),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8957<=DATE($Y$1,3,31),StockPriceData!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8957<=DATE($AB$1,3,31),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8957<=DATE($AB$1,3,31),StockPriceData!$E8957,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8969>=DATE($A$1-1,4,1),IF(StockPriceData!A8969<=DATE($A$1,3,31),StockPriceData!A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8969>=DATE($A$1-1,4,1),IF(StockPriceData!A8969<=DATE($A$1,3,31),StockPriceData!E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($D$1-1,4,1),IF(StockPriceData!$A8969<=DATE($D$1,3,31),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($D$1-1,4,1),IF(StockPriceData!$A8969<=DATE($D$1,3,31),StockPriceData!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($G$1-1,4,1),IF(StockPriceData!$A8969<=DATE($G$1,3,31),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($G$1-1,4,1),IF(StockPriceData!$A8969<=DATE($G$1,3,31),StockPriceData!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($J$1-1,4,1),IF(StockPriceData!$A8969<=DATE($J$1,3,31),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($J$1-1,4,1),IF(StockPriceData!$A8969<=DATE($J$1,3,31),StockPriceData!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($M$1-1,4,1),IF(StockPriceData!$A8969<=DATE($M$1,3,31),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($M$1-1,4,1),IF(StockPriceData!$A8969<=DATE($M$1,3,31),StockPriceData!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($P$1-1,4,1),IF(StockPriceData!$A8969<=DATE($P$1,3,31),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($P$1-1,4,1),IF(StockPriceData!$A8969<=DATE($P$1,3,31),StockPriceData!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($S$1-1,4,1),IF(StockPriceData!$A8969<=DATE($S$1,3,31),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($S$1-1,4,1),IF(StockPriceData!$A8969<=DATE($S$1,3,31),StockPriceData!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($V$1-1,4,1),IF(StockPriceData!$A8969<=DATE($V$1,3,31),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($V$1-1,4,1),IF(StockPriceData!$A8969<=DATE($V$1,3,31),StockPriceData!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8969<=DATE($Y$1,3,31),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8969<=DATE($Y$1,3,31),StockPriceData!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8969<=DATE($AB$1,3,31),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8969<=DATE($AB$1,3,31),StockPriceData!$E8969,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8972>=DATE($A$1-1,4,1),IF(StockPriceData!A8972<=DATE($A$1,3,31),StockPriceData!A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8972>=DATE($A$1-1,4,1),IF(StockPriceData!A8972<=DATE($A$1,3,31),StockPriceData!E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($D$1-1,4,1),IF(StockPriceData!$A8972<=DATE($D$1,3,31),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($D$1-1,4,1),IF(StockPriceData!$A8972<=DATE($D$1,3,31),StockPriceData!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($G$1-1,4,1),IF(StockPriceData!$A8972<=DATE($G$1,3,31),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($G$1-1,4,1),IF(StockPriceData!$A8972<=DATE($G$1,3,31),StockPriceData!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($J$1-1,4,1),IF(StockPriceData!$A8972<=DATE($J$1,3,31),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($J$1-1,4,1),IF(StockPriceData!$A8972<=DATE($J$1,3,31),StockPriceData!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($M$1-1,4,1),IF(StockPriceData!$A8972<=DATE($M$1,3,31),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($M$1-1,4,1),IF(StockPriceData!$A8972<=DATE($M$1,3,31),StockPriceData!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($P$1-1,4,1),IF(StockPriceData!$A8972<=DATE($P$1,3,31),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($P$1-1,4,1),IF(StockPriceData!$A8972<=DATE($P$1,3,31),StockPriceData!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($S$1-1,4,1),IF(StockPriceData!$A8972<=DATE($S$1,3,31),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($S$1-1,4,1),IF(StockPriceData!$A8972<=DATE($S$1,3,31),StockPriceData!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($V$1-1,4,1),IF(StockPriceData!$A8972<=DATE($V$1,3,31),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($V$1-1,4,1),IF(StockPriceData!$A8972<=DATE($V$1,3,31),StockPriceData!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8972<=DATE($Y$1,3,31),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8972<=DATE($Y$1,3,31),StockPriceData!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8972<=DATE($AB$1,3,31),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8972<=DATE($AB$1,3,31),StockPriceData!$E8972,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8982>=DATE($A$1-1,4,1),IF(StockPriceData!A8982<=DATE($A$1,3,31),StockPriceData!A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8982>=DATE($A$1-1,4,1),IF(StockPriceData!A8982<=DATE($A$1,3,31),StockPriceData!E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($D$1-1,4,1),IF(StockPriceData!$A8982<=DATE($D$1,3,31),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($D$1-1,4,1),IF(StockPriceData!$A8982<=DATE($D$1,3,31),StockPriceData!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($G$1-1,4,1),IF(StockPriceData!$A8982<=DATE($G$1,3,31),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($G$1-1,4,1),IF(StockPriceData!$A8982<=DATE($G$1,3,31),StockPriceData!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($J$1-1,4,1),IF(StockPriceData!$A8982<=DATE($J$1,3,31),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($J$1-1,4,1),IF(StockPriceData!$A8982<=DATE($J$1,3,31),StockPriceData!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($M$1-1,4,1),IF(StockPriceData!$A8982<=DATE($M$1,3,31),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($M$1-1,4,1),IF(StockPriceData!$A8982<=DATE($M$1,3,31),StockPriceData!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($P$1-1,4,1),IF(StockPriceData!$A8982<=DATE($P$1,3,31),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($P$1-1,4,1),IF(StockPriceData!$A8982<=DATE($P$1,3,31),StockPriceData!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($S$1-1,4,1),IF(StockPriceData!$A8982<=DATE($S$1,3,31),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($S$1-1,4,1),IF(StockPriceData!$A8982<=DATE($S$1,3,31),StockPriceData!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($V$1-1,4,1),IF(StockPriceData!$A8982<=DATE($V$1,3,31),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($V$1-1,4,1),IF(StockPriceData!$A8982<=DATE($V$1,3,31),StockPriceData!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8982<=DATE($Y$1,3,31),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8982<=DATE($Y$1,3,31),StockPriceData!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8982<=DATE($AB$1,3,31),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8982<=DATE($AB$1,3,31),StockPriceData!$E8982,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8990>=DATE($A$1-1,4,1),IF(StockPriceData!A8990<=DATE($A$1,3,31),StockPriceData!A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8990>=DATE($A$1-1,4,1),IF(StockPriceData!A8990<=DATE($A$1,3,31),StockPriceData!E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($D$1-1,4,1),IF(StockPriceData!$A8990<=DATE($D$1,3,31),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($D$1-1,4,1),IF(StockPriceData!$A8990<=DATE($D$1,3,31),StockPriceData!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($G$1-1,4,1),IF(StockPriceData!$A8990<=DATE($G$1,3,31),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($G$1-1,4,1),IF(StockPriceData!$A8990<=DATE($G$1,3,31),StockPriceData!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($J$1-1,4,1),IF(StockPriceData!$A8990<=DATE($J$1,3,31),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($J$1-1,4,1),IF(StockPriceData!$A8990<=DATE($J$1,3,31),StockPriceData!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($M$1-1,4,1),IF(StockPriceData!$A8990<=DATE($M$1,3,31),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($M$1-1,4,1),IF(StockPriceData!$A8990<=DATE($M$1,3,31),StockPriceData!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($P$1-1,4,1),IF(StockPriceData!$A8990<=DATE($P$1,3,31),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($P$1-1,4,1),IF(StockPriceData!$A8990<=DATE($P$1,3,31),StockPriceData!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($S$1-1,4,1),IF(StockPriceData!$A8990<=DATE($S$1,3,31),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($S$1-1,4,1),IF(StockPriceData!$A8990<=DATE($S$1,3,31),StockPriceData!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($V$1-1,4,1),IF(StockPriceData!$A8990<=DATE($V$1,3,31),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($V$1-1,4,1),IF(StockPriceData!$A8990<=DATE($V$1,3,31),StockPriceData!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8990<=DATE($Y$1,3,31),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8990<=DATE($Y$1,3,31),StockPriceData!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8990<=DATE($AB$1,3,31),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8990<=DATE($AB$1,3,31),StockPriceData!$E8990,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9006>=DATE($A$1-1,4,1),IF(StockPriceData!A9006<=DATE($A$1,3,31),StockPriceData!A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9006>=DATE($A$1-1,4,1),IF(StockPriceData!A9006<=DATE($A$1,3,31),StockPriceData!E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($D$1-1,4,1),IF(StockPriceData!$A9006<=DATE($D$1,3,31),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($D$1-1,4,1),IF(StockPriceData!$A9006<=DATE($D$1,3,31),StockPriceData!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($G$1-1,4,1),IF(StockPriceData!$A9006<=DATE($G$1,3,31),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($G$1-1,4,1),IF(StockPriceData!$A9006<=DATE($G$1,3,31),StockPriceData!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($J$1-1,4,1),IF(StockPriceData!$A9006<=DATE($J$1,3,31),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($J$1-1,4,1),IF(StockPriceData!$A9006<=DATE($J$1,3,31),StockPriceData!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($M$1-1,4,1),IF(StockPriceData!$A9006<=DATE($M$1,3,31),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($M$1-1,4,1),IF(StockPriceData!$A9006<=DATE($M$1,3,31),StockPriceData!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($P$1-1,4,1),IF(StockPriceData!$A9006<=DATE($P$1,3,31),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($P$1-1,4,1),IF(StockPriceData!$A9006<=DATE($P$1,3,31),StockPriceData!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($S$1-1,4,1),IF(StockPriceData!$A9006<=DATE($S$1,3,31),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($S$1-1,4,1),IF(StockPriceData!$A9006<=DATE($S$1,3,31),StockPriceData!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($V$1-1,4,1),IF(StockPriceData!$A9006<=DATE($V$1,3,31),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($V$1-1,4,1),IF(StockPriceData!$A9006<=DATE($V$1,3,31),StockPriceData!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9006<=DATE($Y$1,3,31),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9006<=DATE($Y$1,3,31),StockPriceData!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9006<=DATE($AB$1,3,31),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9006<=DATE($AB$1,3,31),StockPriceData!$E9006,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9009>=DATE($A$1-1,4,1),IF(StockPriceData!A9009<=DATE($A$1,3,31),StockPriceData!A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9009>=DATE($A$1-1,4,1),IF(StockPriceData!A9009<=DATE($A$1,3,31),StockPriceData!E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($D$1-1,4,1),IF(StockPriceData!$A9009<=DATE($D$1,3,31),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($D$1-1,4,1),IF(StockPriceData!$A9009<=DATE($D$1,3,31),StockPriceData!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($G$1-1,4,1),IF(StockPriceData!$A9009<=DATE($G$1,3,31),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($G$1-1,4,1),IF(StockPriceData!$A9009<=DATE($G$1,3,31),StockPriceData!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($J$1-1,4,1),IF(StockPriceData!$A9009<=DATE($J$1,3,31),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($J$1-1,4,1),IF(StockPriceData!$A9009<=DATE($J$1,3,31),StockPriceData!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($M$1-1,4,1),IF(StockPriceData!$A9009<=DATE($M$1,3,31),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($M$1-1,4,1),IF(StockPriceData!$A9009<=DATE($M$1,3,31),StockPriceData!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($P$1-1,4,1),IF(StockPriceData!$A9009<=DATE($P$1,3,31),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($P$1-1,4,1),IF(StockPriceData!$A9009<=DATE($P$1,3,31),StockPriceData!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($S$1-1,4,1),IF(StockPriceData!$A9009<=DATE($S$1,3,31),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($S$1-1,4,1),IF(StockPriceData!$A9009<=DATE($S$1,3,31),StockPriceData!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($V$1-1,4,1),IF(StockPriceData!$A9009<=DATE($V$1,3,31),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($V$1-1,4,1),IF(StockPriceData!$A9009<=DATE($V$1,3,31),StockPriceData!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9009<=DATE($Y$1,3,31),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9009<=DATE($Y$1,3,31),StockPriceData!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9009<=DATE($AB$1,3,31),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9009<=DATE($AB$1,3,31),StockPriceData!$E9009,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9021>=DATE($A$1-1,4,1),IF(StockPriceData!A9021<=DATE($A$1,3,31),StockPriceData!A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9021>=DATE($A$1-1,4,1),IF(StockPriceData!A9021<=DATE($A$1,3,31),StockPriceData!E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($D$1-1,4,1),IF(StockPriceData!$A9021<=DATE($D$1,3,31),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($D$1-1,4,1),IF(StockPriceData!$A9021<=DATE($D$1,3,31),StockPriceData!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($G$1-1,4,1),IF(StockPriceData!$A9021<=DATE($G$1,3,31),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($G$1-1,4,1),IF(StockPriceData!$A9021<=DATE($G$1,3,31),StockPriceData!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($J$1-1,4,1),IF(StockPriceData!$A9021<=DATE($J$1,3,31),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($J$1-1,4,1),IF(StockPriceData!$A9021<=DATE($J$1,3,31),StockPriceData!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($M$1-1,4,1),IF(StockPriceData!$A9021<=DATE($M$1,3,31),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($M$1-1,4,1),IF(StockPriceData!$A9021<=DATE($M$1,3,31),StockPriceData!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($P$1-1,4,1),IF(StockPriceData!$A9021<=DATE($P$1,3,31),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($P$1-1,4,1),IF(StockPriceData!$A9021<=DATE($P$1,3,31),StockPriceData!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($S$1-1,4,1),IF(StockPriceData!$A9021<=DATE($S$1,3,31),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($S$1-1,4,1),IF(StockPriceData!$A9021<=DATE($S$1,3,31),StockPriceData!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($V$1-1,4,1),IF(StockPriceData!$A9021<=DATE($V$1,3,31),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($V$1-1,4,1),IF(StockPriceData!$A9021<=DATE($V$1,3,31),StockPriceData!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9021<=DATE($Y$1,3,31),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9021<=DATE($Y$1,3,31),StockPriceData!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9021<=DATE($AB$1,3,31),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9021<=DATE($AB$1,3,31),StockPriceData!$E9021,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9027>=DATE($A$1-1,4,1),IF(StockPriceData!A9027<=DATE($A$1,3,31),StockPriceData!A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9027>=DATE($A$1-1,4,1),IF(StockPriceData!A9027<=DATE($A$1,3,31),StockPriceData!E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($D$1-1,4,1),IF(StockPriceData!$A9027<=DATE($D$1,3,31),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($D$1-1,4,1),IF(StockPriceData!$A9027<=DATE($D$1,3,31),StockPriceData!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($G$1-1,4,1),IF(StockPriceData!$A9027<=DATE($G$1,3,31),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($G$1-1,4,1),IF(StockPriceData!$A9027<=DATE($G$1,3,31),StockPriceData!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($J$1-1,4,1),IF(StockPriceData!$A9027<=DATE($J$1,3,31),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($J$1-1,4,1),IF(StockPriceData!$A9027<=DATE($J$1,3,31),StockPriceData!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($M$1-1,4,1),IF(StockPriceData!$A9027<=DATE($M$1,3,31),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($M$1-1,4,1),IF(StockPriceData!$A9027<=DATE($M$1,3,31),StockPriceData!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($P$1-1,4,1),IF(StockPriceData!$A9027<=DATE($P$1,3,31),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($P$1-1,4,1),IF(StockPriceData!$A9027<=DATE($P$1,3,31),StockPriceData!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($S$1-1,4,1),IF(StockPriceData!$A9027<=DATE($S$1,3,31),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($S$1-1,4,1),IF(StockPriceData!$A9027<=DATE($S$1,3,31),StockPriceData!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($V$1-1,4,1),IF(StockPriceData!$A9027<=DATE($V$1,3,31),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($V$1-1,4,1),IF(StockPriceData!$A9027<=DATE($V$1,3,31),StockPriceData!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9027<=DATE($Y$1,3,31),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9027<=DATE($Y$1,3,31),StockPriceData!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9027<=DATE($AB$1,3,31),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9027<=DATE($AB$1,3,31),StockPriceData!$E9027,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9039>=DATE($A$1-1,4,1),IF(StockPriceData!A9039<=DATE($A$1,3,31),StockPriceData!A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9039>=DATE($A$1-1,4,1),IF(StockPriceData!A9039<=DATE($A$1,3,31),StockPriceData!E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($D$1-1,4,1),IF(StockPriceData!$A9039<=DATE($D$1,3,31),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($D$1-1,4,1),IF(StockPriceData!$A9039<=DATE($D$1,3,31),StockPriceData!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($G$1-1,4,1),IF(StockPriceData!$A9039<=DATE($G$1,3,31),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($G$1-1,4,1),IF(StockPriceData!$A9039<=DATE($G$1,3,31),StockPriceData!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($J$1-1,4,1),IF(StockPriceData!$A9039<=DATE($J$1,3,31),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($J$1-1,4,1),IF(StockPriceData!$A9039<=DATE($J$1,3,31),StockPriceData!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($M$1-1,4,1),IF(StockPriceData!$A9039<=DATE($M$1,3,31),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($M$1-1,4,1),IF(StockPriceData!$A9039<=DATE($M$1,3,31),StockPriceData!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($P$1-1,4,1),IF(StockPriceData!$A9039<=DATE($P$1,3,31),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($P$1-1,4,1),IF(StockPriceData!$A9039<=DATE($P$1,3,31),StockPriceData!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($S$1-1,4,1),IF(StockPriceData!$A9039<=DATE($S$1,3,31),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($S$1-1,4,1),IF(StockPriceData!$A9039<=DATE($S$1,3,31),StockPriceData!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($V$1-1,4,1),IF(StockPriceData!$A9039<=DATE($V$1,3,31),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($V$1-1,4,1),IF(StockPriceData!$A9039<=DATE($V$1,3,31),StockPriceData!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9039<=DATE($Y$1,3,31),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9039<=DATE($Y$1,3,31),StockPriceData!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9039<=DATE($AB$1,3,31),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9039<=DATE($AB$1,3,31),StockPriceData!$E9039,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9046>=DATE($A$1-1,4,1),IF(StockPriceData!A9046<=DATE($A$1,3,31),StockPriceData!A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9046>=DATE($A$1-1,4,1),IF(StockPriceData!A9046<=DATE($A$1,3,31),StockPriceData!E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($D$1-1,4,1),IF(StockPriceData!$A9046<=DATE($D$1,3,31),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($D$1-1,4,1),IF(StockPriceData!$A9046<=DATE($D$1,3,31),StockPriceData!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($G$1-1,4,1),IF(StockPriceData!$A9046<=DATE($G$1,3,31),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($G$1-1,4,1),IF(StockPriceData!$A9046<=DATE($G$1,3,31),StockPriceData!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($J$1-1,4,1),IF(StockPriceData!$A9046<=DATE($J$1,3,31),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($J$1-1,4,1),IF(StockPriceData!$A9046<=DATE($J$1,3,31),StockPriceData!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($M$1-1,4,1),IF(StockPriceData!$A9046<=DATE($M$1,3,31),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($M$1-1,4,1),IF(StockPriceData!$A9046<=DATE($M$1,3,31),StockPriceData!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($P$1-1,4,1),IF(StockPriceData!$A9046<=DATE($P$1,3,31),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($P$1-1,4,1),IF(StockPriceData!$A9046<=DATE($P$1,3,31),StockPriceData!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($S$1-1,4,1),IF(StockPriceData!$A9046<=DATE($S$1,3,31),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($S$1-1,4,1),IF(StockPriceData!$A9046<=DATE($S$1,3,31),StockPriceData!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($V$1-1,4,1),IF(StockPriceData!$A9046<=DATE($V$1,3,31),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($V$1-1,4,1),IF(StockPriceData!$A9046<=DATE($V$1,3,31),StockPriceData!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9046<=DATE($Y$1,3,31),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9046<=DATE($Y$1,3,31),StockPriceData!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9046<=DATE($AB$1,3,31),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9046<=DATE($AB$1,3,31),StockPriceData!$E9046,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9052>=DATE($A$1-1,4,1),IF(StockPriceData!A9052<=DATE($A$1,3,31),StockPriceData!A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9052>=DATE($A$1-1,4,1),IF(StockPriceData!A9052<=DATE($A$1,3,31),StockPriceData!E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($D$1-1,4,1),IF(StockPriceData!$A9052<=DATE($D$1,3,31),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($D$1-1,4,1),IF(StockPriceData!$A9052<=DATE($D$1,3,31),StockPriceData!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($G$1-1,4,1),IF(StockPriceData!$A9052<=DATE($G$1,3,31),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($G$1-1,4,1),IF(StockPriceData!$A9052<=DATE($G$1,3,31),StockPriceData!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($J$1-1,4,1),IF(StockPriceData!$A9052<=DATE($J$1,3,31),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($J$1-1,4,1),IF(StockPriceData!$A9052<=DATE($J$1,3,31),StockPriceData!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($M$1-1,4,1),IF(StockPriceData!$A9052<=DATE($M$1,3,31),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($M$1-1,4,1),IF(StockPriceData!$A9052<=DATE($M$1,3,31),StockPriceData!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($P$1-1,4,1),IF(StockPriceData!$A9052<=DATE($P$1,3,31),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($P$1-1,4,1),IF(StockPriceData!$A9052<=DATE($P$1,3,31),StockPriceData!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($S$1-1,4,1),IF(StockPriceData!$A9052<=DATE($S$1,3,31),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($S$1-1,4,1),IF(StockPriceData!$A9052<=DATE($S$1,3,31),StockPriceData!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($V$1-1,4,1),IF(StockPriceData!$A9052<=DATE($V$1,3,31),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($V$1-1,4,1),IF(StockPriceData!$A9052<=DATE($V$1,3,31),StockPriceData!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9052<=DATE($Y$1,3,31),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9052<=DATE($Y$1,3,31),StockPriceData!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9052<=DATE($AB$1,3,31),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9052<=DATE($AB$1,3,31),StockPriceData!$E9052,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9060>=DATE($A$1-1,4,1),IF(StockPriceData!A9060<=DATE($A$1,3,31),StockPriceData!A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9060>=DATE($A$1-1,4,1),IF(StockPriceData!A9060<=DATE($A$1,3,31),StockPriceData!E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($D$1-1,4,1),IF(StockPriceData!$A9060<=DATE($D$1,3,31),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($D$1-1,4,1),IF(StockPriceData!$A9060<=DATE($D$1,3,31),StockPriceData!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($G$1-1,4,1),IF(StockPriceData!$A9060<=DATE($G$1,3,31),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($G$1-1,4,1),IF(StockPriceData!$A9060<=DATE($G$1,3,31),StockPriceData!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($J$1-1,4,1),IF(StockPriceData!$A9060<=DATE($J$1,3,31),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($J$1-1,4,1),IF(StockPriceData!$A9060<=DATE($J$1,3,31),StockPriceData!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($M$1-1,4,1),IF(StockPriceData!$A9060<=DATE($M$1,3,31),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($M$1-1,4,1),IF(StockPriceData!$A9060<=DATE($M$1,3,31),StockPriceData!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($P$1-1,4,1),IF(StockPriceData!$A9060<=DATE($P$1,3,31),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($P$1-1,4,1),IF(StockPriceData!$A9060<=DATE($P$1,3,31),StockPriceData!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($S$1-1,4,1),IF(StockPriceData!$A9060<=DATE($S$1,3,31),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($S$1-1,4,1),IF(StockPriceData!$A9060<=DATE($S$1,3,31),StockPriceData!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($V$1-1,4,1),IF(StockPriceData!$A9060<=DATE($V$1,3,31),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($V$1-1,4,1),IF(StockPriceData!$A9060<=DATE($V$1,3,31),StockPriceData!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9060<=DATE($Y$1,3,31),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9060<=DATE($Y$1,3,31),StockPriceData!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9060<=DATE($AB$1,3,31),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9060<=DATE($AB$1,3,31),StockPriceData!$E9060,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9076>=DATE($A$1-1,4,1),IF(StockPriceData!A9076<=DATE($A$1,3,31),StockPriceData!A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9076>=DATE($A$1-1,4,1),IF(StockPriceData!A9076<=DATE($A$1,3,31),StockPriceData!E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($D$1-1,4,1),IF(StockPriceData!$A9076<=DATE($D$1,3,31),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($D$1-1,4,1),IF(StockPriceData!$A9076<=DATE($D$1,3,31),StockPriceData!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($G$1-1,4,1),IF(StockPriceData!$A9076<=DATE($G$1,3,31),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($G$1-1,4,1),IF(StockPriceData!$A9076<=DATE($G$1,3,31),StockPriceData!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($J$1-1,4,1),IF(StockPriceData!$A9076<=DATE($J$1,3,31),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($J$1-1,4,1),IF(StockPriceData!$A9076<=DATE($J$1,3,31),StockPriceData!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($M$1-1,4,1),IF(StockPriceData!$A9076<=DATE($M$1,3,31),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($M$1-1,4,1),IF(StockPriceData!$A9076<=DATE($M$1,3,31),StockPriceData!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($P$1-1,4,1),IF(StockPriceData!$A9076<=DATE($P$1,3,31),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($P$1-1,4,1),IF(StockPriceData!$A9076<=DATE($P$1,3,31),StockPriceData!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($S$1-1,4,1),IF(StockPriceData!$A9076<=DATE($S$1,3,31),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($S$1-1,4,1),IF(StockPriceData!$A9076<=DATE($S$1,3,31),StockPriceData!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($V$1-1,4,1),IF(StockPriceData!$A9076<=DATE($V$1,3,31),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($V$1-1,4,1),IF(StockPriceData!$A9076<=DATE($V$1,3,31),StockPriceData!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9076<=DATE($Y$1,3,31),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9076<=DATE($Y$1,3,31),StockPriceData!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9076<=DATE($AB$1,3,31),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9076<=DATE($AB$1,3,31),StockPriceData!$E9076,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9079>=DATE($A$1-1,4,1),IF(StockPriceData!A9079<=DATE($A$1,3,31),StockPriceData!A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9079>=DATE($A$1-1,4,1),IF(StockPriceData!A9079<=DATE($A$1,3,31),StockPriceData!E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($D$1-1,4,1),IF(StockPriceData!$A9079<=DATE($D$1,3,31),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($D$1-1,4,1),IF(StockPriceData!$A9079<=DATE($D$1,3,31),StockPriceData!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($G$1-1,4,1),IF(StockPriceData!$A9079<=DATE($G$1,3,31),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($G$1-1,4,1),IF(StockPriceData!$A9079<=DATE($G$1,3,31),StockPriceData!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($J$1-1,4,1),IF(StockPriceData!$A9079<=DATE($J$1,3,31),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($J$1-1,4,1),IF(StockPriceData!$A9079<=DATE($J$1,3,31),StockPriceData!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($M$1-1,4,1),IF(StockPriceData!$A9079<=DATE($M$1,3,31),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($M$1-1,4,1),IF(StockPriceData!$A9079<=DATE($M$1,3,31),StockPriceData!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($P$1-1,4,1),IF(StockPriceData!$A9079<=DATE($P$1,3,31),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($P$1-1,4,1),IF(StockPriceData!$A9079<=DATE($P$1,3,31),StockPriceData!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($S$1-1,4,1),IF(StockPriceData!$A9079<=DATE($S$1,3,31),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($S$1-1,4,1),IF(StockPriceData!$A9079<=DATE($S$1,3,31),StockPriceData!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($V$1-1,4,1),IF(StockPriceData!$A9079<=DATE($V$1,3,31),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($V$1-1,4,1),IF(StockPriceData!$A9079<=DATE($V$1,3,31),StockPriceData!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9079<=DATE($Y$1,3,31),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9079<=DATE($Y$1,3,31),StockPriceData!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9079<=DATE($AB$1,3,31),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9079<=DATE($AB$1,3,31),StockPriceData!$E9079,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9091>=DATE($A$1-1,4,1),IF(StockPriceData!A9091<=DATE($A$1,3,31),StockPriceData!A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9091>=DATE($A$1-1,4,1),IF(StockPriceData!A9091<=DATE($A$1,3,31),StockPriceData!E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($D$1-1,4,1),IF(StockPriceData!$A9091<=DATE($D$1,3,31),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($D$1-1,4,1),IF(StockPriceData!$A9091<=DATE($D$1,3,31),StockPriceData!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($G$1-1,4,1),IF(StockPriceData!$A9091<=DATE($G$1,3,31),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($G$1-1,4,1),IF(StockPriceData!$A9091<=DATE($G$1,3,31),StockPriceData!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($J$1-1,4,1),IF(StockPriceData!$A9091<=DATE($J$1,3,31),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($J$1-1,4,1),IF(StockPriceData!$A9091<=DATE($J$1,3,31),StockPriceData!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($M$1-1,4,1),IF(StockPriceData!$A9091<=DATE($M$1,3,31),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($M$1-1,4,1),IF(StockPriceData!$A9091<=DATE($M$1,3,31),StockPriceData!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($P$1-1,4,1),IF(StockPriceData!$A9091<=DATE($P$1,3,31),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($P$1-1,4,1),IF(StockPriceData!$A9091<=DATE($P$1,3,31),StockPriceData!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($S$1-1,4,1),IF(StockPriceData!$A9091<=DATE($S$1,3,31),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($S$1-1,4,1),IF(StockPriceData!$A9091<=DATE($S$1,3,31),StockPriceData!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($V$1-1,4,1),IF(StockPriceData!$A9091<=DATE($V$1,3,31),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($V$1-1,4,1),IF(StockPriceData!$A9091<=DATE($V$1,3,31),StockPriceData!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9091<=DATE($Y$1,3,31),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9091<=DATE($Y$1,3,31),StockPriceData!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9091<=DATE($AB$1,3,31),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9091<=DATE($AB$1,3,31),StockPriceData!$E9091,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9097>=DATE($A$1-1,4,1),IF(StockPriceData!A9097<=DATE($A$1,3,31),StockPriceData!A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9097>=DATE($A$1-1,4,1),IF(StockPriceData!A9097<=DATE($A$1,3,31),StockPriceData!E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($D$1-1,4,1),IF(StockPriceData!$A9097<=DATE($D$1,3,31),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($D$1-1,4,1),IF(StockPriceData!$A9097<=DATE($D$1,3,31),StockPriceData!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($G$1-1,4,1),IF(StockPriceData!$A9097<=DATE($G$1,3,31),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($G$1-1,4,1),IF(StockPriceData!$A9097<=DATE($G$1,3,31),StockPriceData!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($J$1-1,4,1),IF(StockPriceData!$A9097<=DATE($J$1,3,31),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($J$1-1,4,1),IF(StockPriceData!$A9097<=DATE($J$1,3,31),StockPriceData!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($M$1-1,4,1),IF(StockPriceData!$A9097<=DATE($M$1,3,31),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($M$1-1,4,1),IF(StockPriceData!$A9097<=DATE($M$1,3,31),StockPriceData!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($P$1-1,4,1),IF(StockPriceData!$A9097<=DATE($P$1,3,31),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($P$1-1,4,1),IF(StockPriceData!$A9097<=DATE($P$1,3,31),StockPriceData!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($S$1-1,4,1),IF(StockPriceData!$A9097<=DATE($S$1,3,31),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($S$1-1,4,1),IF(StockPriceData!$A9097<=DATE($S$1,3,31),StockPriceData!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($V$1-1,4,1),IF(StockPriceData!$A9097<=DATE($V$1,3,31),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($V$1-1,4,1),IF(StockPriceData!$A9097<=DATE($V$1,3,31),StockPriceData!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9097<=DATE($Y$1,3,31),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9097<=DATE($Y$1,3,31),StockPriceData!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9097<=DATE($AB$1,3,31),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9097<=DATE($AB$1,3,31),StockPriceData!$E9097,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9109>=DATE($A$1-1,4,1),IF(StockPriceData!A9109<=DATE($A$1,3,31),StockPriceData!A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9109>=DATE($A$1-1,4,1),IF(StockPriceData!A9109<=DATE($A$1,3,31),StockPriceData!E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($D$1-1,4,1),IF(StockPriceData!$A9109<=DATE($D$1,3,31),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($D$1-1,4,1),IF(StockPriceData!$A9109<=DATE($D$1,3,31),StockPriceData!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($G$1-1,4,1),IF(StockPriceData!$A9109<=DATE($G$1,3,31),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($G$1-1,4,1),IF(StockPriceData!$A9109<=DATE($G$1,3,31),StockPriceData!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($J$1-1,4,1),IF(StockPriceData!$A9109<=DATE($J$1,3,31),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($J$1-1,4,1),IF(StockPriceData!$A9109<=DATE($J$1,3,31),StockPriceData!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($M$1-1,4,1),IF(StockPriceData!$A9109<=DATE($M$1,3,31),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($M$1-1,4,1),IF(StockPriceData!$A9109<=DATE($M$1,3,31),StockPriceData!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($P$1-1,4,1),IF(StockPriceData!$A9109<=DATE($P$1,3,31),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($P$1-1,4,1),IF(StockPriceData!$A9109<=DATE($P$1,3,31),StockPriceData!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($S$1-1,4,1),IF(StockPriceData!$A9109<=DATE($S$1,3,31),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($S$1-1,4,1),IF(StockPriceData!$A9109<=DATE($S$1,3,31),StockPriceData!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($V$1-1,4,1),IF(StockPriceData!$A9109<=DATE($V$1,3,31),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($V$1-1,4,1),IF(StockPriceData!$A9109<=DATE($V$1,3,31),StockPriceData!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9109<=DATE($Y$1,3,31),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9109<=DATE($Y$1,3,31),StockPriceData!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9109<=DATE($AB$1,3,31),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9109<=DATE($AB$1,3,31),StockPriceData!$E9109,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9116>=DATE($A$1-1,4,1),IF(StockPriceData!A9116<=DATE($A$1,3,31),StockPriceData!A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9116>=DATE($A$1-1,4,1),IF(StockPriceData!A9116<=DATE($A$1,3,31),StockPriceData!E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($D$1-1,4,1),IF(StockPriceData!$A9116<=DATE($D$1,3,31),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($D$1-1,4,1),IF(StockPriceData!$A9116<=DATE($D$1,3,31),StockPriceData!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($G$1-1,4,1),IF(StockPriceData!$A9116<=DATE($G$1,3,31),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($G$1-1,4,1),IF(StockPriceData!$A9116<=DATE($G$1,3,31),StockPriceData!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($J$1-1,4,1),IF(StockPriceData!$A9116<=DATE($J$1,3,31),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($J$1-1,4,1),IF(StockPriceData!$A9116<=DATE($J$1,3,31),StockPriceData!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($M$1-1,4,1),IF(StockPriceData!$A9116<=DATE($M$1,3,31),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($M$1-1,4,1),IF(StockPriceData!$A9116<=DATE($M$1,3,31),StockPriceData!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($P$1-1,4,1),IF(StockPriceData!$A9116<=DATE($P$1,3,31),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($P$1-1,4,1),IF(StockPriceData!$A9116<=DATE($P$1,3,31),StockPriceData!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($S$1-1,4,1),IF(StockPriceData!$A9116<=DATE($S$1,3,31),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($S$1-1,4,1),IF(StockPriceData!$A9116<=DATE($S$1,3,31),StockPriceData!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($V$1-1,4,1),IF(StockPriceData!$A9116<=DATE($V$1,3,31),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($V$1-1,4,1),IF(StockPriceData!$A9116<=DATE($V$1,3,31),StockPriceData!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9116<=DATE($Y$1,3,31),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9116<=DATE($Y$1,3,31),StockPriceData!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9116<=DATE($AB$1,3,31),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9116<=DATE($AB$1,3,31),StockPriceData!$E9116,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9122>=DATE($A$1-1,4,1),IF(StockPriceData!A9122<=DATE($A$1,3,31),StockPriceData!A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9122>=DATE($A$1-1,4,1),IF(StockPriceData!A9122<=DATE($A$1,3,31),StockPriceData!E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($D$1-1,4,1),IF(StockPriceData!$A9122<=DATE($D$1,3,31),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($D$1-1,4,1),IF(StockPriceData!$A9122<=DATE($D$1,3,31),StockPriceData!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($G$1-1,4,1),IF(StockPriceData!$A9122<=DATE($G$1,3,31),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($G$1-1,4,1),IF(StockPriceData!$A9122<=DATE($G$1,3,31),StockPriceData!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($J$1-1,4,1),IF(StockPriceData!$A9122<=DATE($J$1,3,31),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($J$1-1,4,1),IF(StockPriceData!$A9122<=DATE($J$1,3,31),StockPriceData!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($M$1-1,4,1),IF(StockPriceData!$A9122<=DATE($M$1,3,31),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($M$1-1,4,1),IF(StockPriceData!$A9122<=DATE($M$1,3,31),StockPriceData!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($P$1-1,4,1),IF(StockPriceData!$A9122<=DATE($P$1,3,31),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($P$1-1,4,1),IF(StockPriceData!$A9122<=DATE($P$1,3,31),StockPriceData!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($S$1-1,4,1),IF(StockPriceData!$A9122<=DATE($S$1,3,31),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($S$1-1,4,1),IF(StockPriceData!$A9122<=DATE($S$1,3,31),StockPriceData!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($V$1-1,4,1),IF(StockPriceData!$A9122<=DATE($V$1,3,31),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($V$1-1,4,1),IF(StockPriceData!$A9122<=DATE($V$1,3,31),StockPriceData!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9122<=DATE($Y$1,3,31),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9122<=DATE($Y$1,3,31),StockPriceData!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9122<=DATE($AB$1,3,31),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9122<=DATE($AB$1,3,31),StockPriceData!$E9122,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9130>=DATE($A$1-1,4,1),IF(StockPriceData!A9130<=DATE($A$1,3,31),StockPriceData!A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9130>=DATE($A$1-1,4,1),IF(StockPriceData!A9130<=DATE($A$1,3,31),StockPriceData!E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($D$1-1,4,1),IF(StockPriceData!$A9130<=DATE($D$1,3,31),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($D$1-1,4,1),IF(StockPriceData!$A9130<=DATE($D$1,3,31),StockPriceData!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($G$1-1,4,1),IF(StockPriceData!$A9130<=DATE($G$1,3,31),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($G$1-1,4,1),IF(StockPriceData!$A9130<=DATE($G$1,3,31),StockPriceData!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($J$1-1,4,1),IF(StockPriceData!$A9130<=DATE($J$1,3,31),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($J$1-1,4,1),IF(StockPriceData!$A9130<=DATE($J$1,3,31),StockPriceData!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($M$1-1,4,1),IF(StockPriceData!$A9130<=DATE($M$1,3,31),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($M$1-1,4,1),IF(StockPriceData!$A9130<=DATE($M$1,3,31),StockPriceData!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($P$1-1,4,1),IF(StockPriceData!$A9130<=DATE($P$1,3,31),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($P$1-1,4,1),IF(StockPriceData!$A9130<=DATE($P$1,3,31),StockPriceData!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($S$1-1,4,1),IF(StockPriceData!$A9130<=DATE($S$1,3,31),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($S$1-1,4,1),IF(StockPriceData!$A9130<=DATE($S$1,3,31),StockPriceData!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($V$1-1,4,1),IF(StockPriceData!$A9130<=DATE($V$1,3,31),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($V$1-1,4,1),IF(StockPriceData!$A9130<=DATE($V$1,3,31),StockPriceData!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9130<=DATE($Y$1,3,31),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9130<=DATE($Y$1,3,31),StockPriceData!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9130<=DATE($AB$1,3,31),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9130<=DATE($AB$1,3,31),StockPriceData!$E9130,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9146>=DATE($A$1-1,4,1),IF(StockPriceData!A9146<=DATE($A$1,3,31),StockPriceData!A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9146>=DATE($A$1-1,4,1),IF(StockPriceData!A9146<=DATE($A$1,3,31),StockPriceData!E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($D$1-1,4,1),IF(StockPriceData!$A9146<=DATE($D$1,3,31),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($D$1-1,4,1),IF(StockPriceData!$A9146<=DATE($D$1,3,31),StockPriceData!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($G$1-1,4,1),IF(StockPriceData!$A9146<=DATE($G$1,3,31),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($G$1-1,4,1),IF(StockPriceData!$A9146<=DATE($G$1,3,31),StockPriceData!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($J$1-1,4,1),IF(StockPriceData!$A9146<=DATE($J$1,3,31),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($J$1-1,4,1),IF(StockPriceData!$A9146<=DATE($J$1,3,31),StockPriceData!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($M$1-1,4,1),IF(StockPriceData!$A9146<=DATE($M$1,3,31),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($M$1-1,4,1),IF(StockPriceData!$A9146<=DATE($M$1,3,31),StockPriceData!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($P$1-1,4,1),IF(StockPriceData!$A9146<=DATE($P$1,3,31),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($P$1-1,4,1),IF(StockPriceData!$A9146<=DATE($P$1,3,31),StockPriceData!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($S$1-1,4,1),IF(StockPriceData!$A9146<=DATE($S$1,3,31),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($S$1-1,4,1),IF(StockPriceData!$A9146<=DATE($S$1,3,31),StockPriceData!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($V$1-1,4,1),IF(StockPriceData!$A9146<=DATE($V$1,3,31),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($V$1-1,4,1),IF(StockPriceData!$A9146<=DATE($V$1,3,31),StockPriceData!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9146<=DATE($Y$1,3,31),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9146<=DATE($Y$1,3,31),StockPriceData!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9146<=DATE($AB$1,3,31),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9146<=DATE($AB$1,3,31),StockPriceData!$E9146,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9149>=DATE($A$1-1,4,1),IF(StockPriceData!A9149<=DATE($A$1,3,31),StockPriceData!A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9149>=DATE($A$1-1,4,1),IF(StockPriceData!A9149<=DATE($A$1,3,31),StockPriceData!E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($D$1-1,4,1),IF(StockPriceData!$A9149<=DATE($D$1,3,31),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($D$1-1,4,1),IF(StockPriceData!$A9149<=DATE($D$1,3,31),StockPriceData!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($G$1-1,4,1),IF(StockPriceData!$A9149<=DATE($G$1,3,31),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($G$1-1,4,1),IF(StockPriceData!$A9149<=DATE($G$1,3,31),StockPriceData!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($J$1-1,4,1),IF(StockPriceData!$A9149<=DATE($J$1,3,31),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($J$1-1,4,1),IF(StockPriceData!$A9149<=DATE($J$1,3,31),StockPriceData!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($M$1-1,4,1),IF(StockPriceData!$A9149<=DATE($M$1,3,31),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($M$1-1,4,1),IF(StockPriceData!$A9149<=DATE($M$1,3,31),StockPriceData!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($P$1-1,4,1),IF(StockPriceData!$A9149<=DATE($P$1,3,31),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($P$1-1,4,1),IF(StockPriceData!$A9149<=DATE($P$1,3,31),StockPriceData!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($S$1-1,4,1),IF(StockPriceData!$A9149<=DATE($S$1,3,31),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($S$1-1,4,1),IF(StockPriceData!$A9149<=DATE($S$1,3,31),StockPriceData!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($V$1-1,4,1),IF(StockPriceData!$A9149<=DATE($V$1,3,31),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($V$1-1,4,1),IF(StockPriceData!$A9149<=DATE($V$1,3,31),StockPriceData!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9149<=DATE($Y$1,3,31),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9149<=DATE($Y$1,3,31),StockPriceData!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9149<=DATE($AB$1,3,31),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9149<=DATE($AB$1,3,31),StockPriceData!$E9149,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9161>=DATE($A$1-1,4,1),IF(StockPriceData!A9161<=DATE($A$1,3,31),StockPriceData!A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9161>=DATE($A$1-1,4,1),IF(StockPriceData!A9161<=DATE($A$1,3,31),StockPriceData!E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($D$1-1,4,1),IF(StockPriceData!$A9161<=DATE($D$1,3,31),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($D$1-1,4,1),IF(StockPriceData!$A9161<=DATE($D$1,3,31),StockPriceData!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($G$1-1,4,1),IF(StockPriceData!$A9161<=DATE($G$1,3,31),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($G$1-1,4,1),IF(StockPriceData!$A9161<=DATE($G$1,3,31),StockPriceData!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($J$1-1,4,1),IF(StockPriceData!$A9161<=DATE($J$1,3,31),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($J$1-1,4,1),IF(StockPriceData!$A9161<=DATE($J$1,3,31),StockPriceData!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($M$1-1,4,1),IF(StockPriceData!$A9161<=DATE($M$1,3,31),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($M$1-1,4,1),IF(StockPriceData!$A9161<=DATE($M$1,3,31),StockPriceData!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($P$1-1,4,1),IF(StockPriceData!$A9161<=DATE($P$1,3,31),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($P$1-1,4,1),IF(StockPriceData!$A9161<=DATE($P$1,3,31),StockPriceData!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($S$1-1,4,1),IF(StockPriceData!$A9161<=DATE($S$1,3,31),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($S$1-1,4,1),IF(StockPriceData!$A9161<=DATE($S$1,3,31),StockPriceData!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($V$1-1,4,1),IF(StockPriceData!$A9161<=DATE($V$1,3,31),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($V$1-1,4,1),IF(StockPriceData!$A9161<=DATE($V$1,3,31),StockPriceData!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9161<=DATE($Y$1,3,31),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9161<=DATE($Y$1,3,31),StockPriceData!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9161<=DATE($AB$1,3,31),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9161<=DATE($AB$1,3,31),StockPriceData!$E9161,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9167>=DATE($A$1-1,4,1),IF(StockPriceData!A9167<=DATE($A$1,3,31),StockPriceData!A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9167>=DATE($A$1-1,4,1),IF(StockPriceData!A9167<=DATE($A$1,3,31),StockPriceData!E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($D$1-1,4,1),IF(StockPriceData!$A9167<=DATE($D$1,3,31),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($D$1-1,4,1),IF(StockPriceData!$A9167<=DATE($D$1,3,31),StockPriceData!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($G$1-1,4,1),IF(StockPriceData!$A9167<=DATE($G$1,3,31),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($G$1-1,4,1),IF(StockPriceData!$A9167<=DATE($G$1,3,31),StockPriceData!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($J$1-1,4,1),IF(StockPriceData!$A9167<=DATE($J$1,3,31),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($J$1-1,4,1),IF(StockPriceData!$A9167<=DATE($J$1,3,31),StockPriceData!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($M$1-1,4,1),IF(StockPriceData!$A9167<=DATE($M$1,3,31),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($M$1-1,4,1),IF(StockPriceData!$A9167<=DATE($M$1,3,31),StockPriceData!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($P$1-1,4,1),IF(StockPriceData!$A9167<=DATE($P$1,3,31),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($P$1-1,4,1),IF(StockPriceData!$A9167<=DATE($P$1,3,31),StockPriceData!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($S$1-1,4,1),IF(StockPriceData!$A9167<=DATE($S$1,3,31),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($S$1-1,4,1),IF(StockPriceData!$A9167<=DATE($S$1,3,31),StockPriceData!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($V$1-1,4,1),IF(StockPriceData!$A9167<=DATE($V$1,3,31),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($V$1-1,4,1),IF(StockPriceData!$A9167<=DATE($V$1,3,31),StockPriceData!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9167<=DATE($Y$1,3,31),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9167<=DATE($Y$1,3,31),StockPriceData!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9167<=DATE($AB$1,3,31),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9167<=DATE($AB$1,3,31),StockPriceData!$E9167,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9179>=DATE($A$1-1,4,1),IF(StockPriceData!A9179<=DATE($A$1,3,31),StockPriceData!A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9179>=DATE($A$1-1,4,1),IF(StockPriceData!A9179<=DATE($A$1,3,31),StockPriceData!E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($D$1-1,4,1),IF(StockPriceData!$A9179<=DATE($D$1,3,31),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($D$1-1,4,1),IF(StockPriceData!$A9179<=DATE($D$1,3,31),StockPriceData!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($G$1-1,4,1),IF(StockPriceData!$A9179<=DATE($G$1,3,31),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($G$1-1,4,1),IF(StockPriceData!$A9179<=DATE($G$1,3,31),StockPriceData!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($J$1-1,4,1),IF(StockPriceData!$A9179<=DATE($J$1,3,31),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($J$1-1,4,1),IF(StockPriceData!$A9179<=DATE($J$1,3,31),StockPriceData!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($M$1-1,4,1),IF(StockPriceData!$A9179<=DATE($M$1,3,31),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($M$1-1,4,1),IF(StockPriceData!$A9179<=DATE($M$1,3,31),StockPriceData!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($P$1-1,4,1),IF(StockPriceData!$A9179<=DATE($P$1,3,31),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($P$1-1,4,1),IF(StockPriceData!$A9179<=DATE($P$1,3,31),StockPriceData!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($S$1-1,4,1),IF(StockPriceData!$A9179<=DATE($S$1,3,31),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($S$1-1,4,1),IF(StockPriceData!$A9179<=DATE($S$1,3,31),StockPriceData!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($V$1-1,4,1),IF(StockPriceData!$A9179<=DATE($V$1,3,31),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($V$1-1,4,1),IF(StockPriceData!$A9179<=DATE($V$1,3,31),StockPriceData!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9179<=DATE($Y$1,3,31),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9179<=DATE($Y$1,3,31),StockPriceData!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9179<=DATE($AB$1,3,31),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9179<=DATE($AB$1,3,31),StockPriceData!$E9179,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9186>=DATE($A$1-1,4,1),IF(StockPriceData!A9186<=DATE($A$1,3,31),StockPriceData!A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9186>=DATE($A$1-1,4,1),IF(StockPriceData!A9186<=DATE($A$1,3,31),StockPriceData!E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($D$1-1,4,1),IF(StockPriceData!$A9186<=DATE($D$1,3,31),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($D$1-1,4,1),IF(StockPriceData!$A9186<=DATE($D$1,3,31),StockPriceData!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($G$1-1,4,1),IF(StockPriceData!$A9186<=DATE($G$1,3,31),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($G$1-1,4,1),IF(StockPriceData!$A9186<=DATE($G$1,3,31),StockPriceData!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($J$1-1,4,1),IF(StockPriceData!$A9186<=DATE($J$1,3,31),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($J$1-1,4,1),IF(StockPriceData!$A9186<=DATE($J$1,3,31),StockPriceData!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($M$1-1,4,1),IF(StockPriceData!$A9186<=DATE($M$1,3,31),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($M$1-1,4,1),IF(StockPriceData!$A9186<=DATE($M$1,3,31),StockPriceData!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($P$1-1,4,1),IF(StockPriceData!$A9186<=DATE($P$1,3,31),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($P$1-1,4,1),IF(StockPriceData!$A9186<=DATE($P$1,3,31),StockPriceData!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($S$1-1,4,1),IF(StockPriceData!$A9186<=DATE($S$1,3,31),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($S$1-1,4,1),IF(StockPriceData!$A9186<=DATE($S$1,3,31),StockPriceData!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($V$1-1,4,1),IF(StockPriceData!$A9186<=DATE($V$1,3,31),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($V$1-1,4,1),IF(StockPriceData!$A9186<=DATE($V$1,3,31),StockPriceData!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9186<=DATE($Y$1,3,31),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9186<=DATE($Y$1,3,31),StockPriceData!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9186<=DATE($AB$1,3,31),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9186<=DATE($AB$1,3,31),StockPriceData!$E9186,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9192>=DATE($A$1-1,4,1),IF(StockPriceData!A9192<=DATE($A$1,3,31),StockPriceData!A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9192>=DATE($A$1-1,4,1),IF(StockPriceData!A9192<=DATE($A$1,3,31),StockPriceData!E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($D$1-1,4,1),IF(StockPriceData!$A9192<=DATE($D$1,3,31),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($D$1-1,4,1),IF(StockPriceData!$A9192<=DATE($D$1,3,31),StockPriceData!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($G$1-1,4,1),IF(StockPriceData!$A9192<=DATE($G$1,3,31),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($G$1-1,4,1),IF(StockPriceData!$A9192<=DATE($G$1,3,31),StockPriceData!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($J$1-1,4,1),IF(StockPriceData!$A9192<=DATE($J$1,3,31),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($J$1-1,4,1),IF(StockPriceData!$A9192<=DATE($J$1,3,31),StockPriceData!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($M$1-1,4,1),IF(StockPriceData!$A9192<=DATE($M$1,3,31),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($M$1-1,4,1),IF(StockPriceData!$A9192<=DATE($M$1,3,31),StockPriceData!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($P$1-1,4,1),IF(StockPriceData!$A9192<=DATE($P$1,3,31),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($P$1-1,4,1),IF(StockPriceData!$A9192<=DATE($P$1,3,31),StockPriceData!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($S$1-1,4,1),IF(StockPriceData!$A9192<=DATE($S$1,3,31),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($S$1-1,4,1),IF(StockPriceData!$A9192<=DATE($S$1,3,31),StockPriceData!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($V$1-1,4,1),IF(StockPriceData!$A9192<=DATE($V$1,3,31),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($V$1-1,4,1),IF(StockPriceData!$A9192<=DATE($V$1,3,31),StockPriceData!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9192<=DATE($Y$1,3,31),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9192<=DATE($Y$1,3,31),StockPriceData!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9192<=DATE($AB$1,3,31),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9192<=DATE($AB$1,3,31),StockPriceData!$E9192,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9200>=DATE($A$1-1,4,1),IF(StockPriceData!A9200<=DATE($A$1,3,31),StockPriceData!A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9200>=DATE($A$1-1,4,1),IF(StockPriceData!A9200<=DATE($A$1,3,31),StockPriceData!E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($D$1-1,4,1),IF(StockPriceData!$A9200<=DATE($D$1,3,31),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($D$1-1,4,1),IF(StockPriceData!$A9200<=DATE($D$1,3,31),StockPriceData!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($G$1-1,4,1),IF(StockPriceData!$A9200<=DATE($G$1,3,31),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($G$1-1,4,1),IF(StockPriceData!$A9200<=DATE($G$1,3,31),StockPriceData!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($J$1-1,4,1),IF(StockPriceData!$A9200<=DATE($J$1,3,31),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($J$1-1,4,1),IF(StockPriceData!$A9200<=DATE($J$1,3,31),StockPriceData!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($M$1-1,4,1),IF(StockPriceData!$A9200<=DATE($M$1,3,31),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($M$1-1,4,1),IF(StockPriceData!$A9200<=DATE($M$1,3,31),StockPriceData!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($P$1-1,4,1),IF(StockPriceData!$A9200<=DATE($P$1,3,31),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($P$1-1,4,1),IF(StockPriceData!$A9200<=DATE($P$1,3,31),StockPriceData!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($S$1-1,4,1),IF(StockPriceData!$A9200<=DATE($S$1,3,31),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($S$1-1,4,1),IF(StockPriceData!$A9200<=DATE($S$1,3,31),StockPriceData!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($V$1-1,4,1),IF(StockPriceData!$A9200<=DATE($V$1,3,31),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($V$1-1,4,1),IF(StockPriceData!$A9200<=DATE($V$1,3,31),StockPriceData!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9200<=DATE($Y$1,3,31),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9200<=DATE($Y$1,3,31),StockPriceData!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9200<=DATE($AB$1,3,31),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9200<=DATE($AB$1,3,31),StockPriceData!$E9200,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9216>=DATE($A$1-1,4,1),IF(StockPriceData!A9216<=DATE($A$1,3,31),StockPriceData!A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9216>=DATE($A$1-1,4,1),IF(StockPriceData!A9216<=DATE($A$1,3,31),StockPriceData!E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($D$1-1,4,1),IF(StockPriceData!$A9216<=DATE($D$1,3,31),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($D$1-1,4,1),IF(StockPriceData!$A9216<=DATE($D$1,3,31),StockPriceData!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($G$1-1,4,1),IF(StockPriceData!$A9216<=DATE($G$1,3,31),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($G$1-1,4,1),IF(StockPriceData!$A9216<=DATE($G$1,3,31),StockPriceData!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($J$1-1,4,1),IF(StockPriceData!$A9216<=DATE($J$1,3,31),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($J$1-1,4,1),IF(StockPriceData!$A9216<=DATE($J$1,3,31),StockPriceData!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($M$1-1,4,1),IF(StockPriceData!$A9216<=DATE($M$1,3,31),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($M$1-1,4,1),IF(StockPriceData!$A9216<=DATE($M$1,3,31),StockPriceData!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($P$1-1,4,1),IF(StockPriceData!$A9216<=DATE($P$1,3,31),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($P$1-1,4,1),IF(StockPriceData!$A9216<=DATE($P$1,3,31),StockPriceData!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($S$1-1,4,1),IF(StockPriceData!$A9216<=DATE($S$1,3,31),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($S$1-1,4,1),IF(StockPriceData!$A9216<=DATE($S$1,3,31),StockPriceData!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($V$1-1,4,1),IF(StockPriceData!$A9216<=DATE($V$1,3,31),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($V$1-1,4,1),IF(StockPriceData!$A9216<=DATE($V$1,3,31),StockPriceData!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9216<=DATE($Y$1,3,31),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9216<=DATE($Y$1,3,31),StockPriceData!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9216<=DATE($AB$1,3,31),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9216<=DATE($AB$1,3,31),StockPriceData!$E9216,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9219>=DATE($A$1-1,4,1),IF(StockPriceData!A9219<=DATE($A$1,3,31),StockPriceData!A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9219>=DATE($A$1-1,4,1),IF(StockPriceData!A9219<=DATE($A$1,3,31),StockPriceData!E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($D$1-1,4,1),IF(StockPriceData!$A9219<=DATE($D$1,3,31),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($D$1-1,4,1),IF(StockPriceData!$A9219<=DATE($D$1,3,31),StockPriceData!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($G$1-1,4,1),IF(StockPriceData!$A9219<=DATE($G$1,3,31),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($G$1-1,4,1),IF(StockPriceData!$A9219<=DATE($G$1,3,31),StockPriceData!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($J$1-1,4,1),IF(StockPriceData!$A9219<=DATE($J$1,3,31),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($J$1-1,4,1),IF(StockPriceData!$A9219<=DATE($J$1,3,31),StockPriceData!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($M$1-1,4,1),IF(StockPriceData!$A9219<=DATE($M$1,3,31),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($M$1-1,4,1),IF(StockPriceData!$A9219<=DATE($M$1,3,31),StockPriceData!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($P$1-1,4,1),IF(StockPriceData!$A9219<=DATE($P$1,3,31),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($P$1-1,4,1),IF(StockPriceData!$A9219<=DATE($P$1,3,31),StockPriceData!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($S$1-1,4,1),IF(StockPriceData!$A9219<=DATE($S$1,3,31),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($S$1-1,4,1),IF(StockPriceData!$A9219<=DATE($S$1,3,31),StockPriceData!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($V$1-1,4,1),IF(StockPriceData!$A9219<=DATE($V$1,3,31),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($V$1-1,4,1),IF(StockPriceData!$A9219<=DATE($V$1,3,31),StockPriceData!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9219<=DATE($Y$1,3,31),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9219<=DATE($Y$1,3,31),StockPriceData!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9219<=DATE($AB$1,3,31),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9219<=DATE($AB$1,3,31),StockPriceData!$E9219,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9231>=DATE($A$1-1,4,1),IF(StockPriceData!A9231<=DATE($A$1,3,31),StockPriceData!A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9231>=DATE($A$1-1,4,1),IF(StockPriceData!A9231<=DATE($A$1,3,31),StockPriceData!E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($D$1-1,4,1),IF(StockPriceData!$A9231<=DATE($D$1,3,31),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($D$1-1,4,1),IF(StockPriceData!$A9231<=DATE($D$1,3,31),StockPriceData!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($G$1-1,4,1),IF(StockPriceData!$A9231<=DATE($G$1,3,31),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($G$1-1,4,1),IF(StockPriceData!$A9231<=DATE($G$1,3,31),StockPriceData!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($J$1-1,4,1),IF(StockPriceData!$A9231<=DATE($J$1,3,31),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($J$1-1,4,1),IF(StockPriceData!$A9231<=DATE($J$1,3,31),StockPriceData!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($M$1-1,4,1),IF(StockPriceData!$A9231<=DATE($M$1,3,31),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($M$1-1,4,1),IF(StockPriceData!$A9231<=DATE($M$1,3,31),StockPriceData!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($P$1-1,4,1),IF(StockPriceData!$A9231<=DATE($P$1,3,31),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($P$1-1,4,1),IF(StockPriceData!$A9231<=DATE($P$1,3,31),StockPriceData!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($S$1-1,4,1),IF(StockPriceData!$A9231<=DATE($S$1,3,31),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($S$1-1,4,1),IF(StockPriceData!$A9231<=DATE($S$1,3,31),StockPriceData!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($V$1-1,4,1),IF(StockPriceData!$A9231<=DATE($V$1,3,31),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($V$1-1,4,1),IF(StockPriceData!$A9231<=DATE($V$1,3,31),StockPriceData!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9231<=DATE($Y$1,3,31),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9231<=DATE($Y$1,3,31),StockPriceData!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9231<=DATE($AB$1,3,31),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9231<=DATE($AB$1,3,31),StockPriceData!$E9231,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9237>=DATE($A$1-1,4,1),IF(StockPriceData!A9237<=DATE($A$1,3,31),StockPriceData!A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9237>=DATE($A$1-1,4,1),IF(StockPriceData!A9237<=DATE($A$1,3,31),StockPriceData!E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($D$1-1,4,1),IF(StockPriceData!$A9237<=DATE($D$1,3,31),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($D$1-1,4,1),IF(StockPriceData!$A9237<=DATE($D$1,3,31),StockPriceData!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($G$1-1,4,1),IF(StockPriceData!$A9237<=DATE($G$1,3,31),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($G$1-1,4,1),IF(StockPriceData!$A9237<=DATE($G$1,3,31),StockPriceData!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($J$1-1,4,1),IF(StockPriceData!$A9237<=DATE($J$1,3,31),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($J$1-1,4,1),IF(StockPriceData!$A9237<=DATE($J$1,3,31),StockPriceData!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($M$1-1,4,1),IF(StockPriceData!$A9237<=DATE($M$1,3,31),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($M$1-1,4,1),IF(StockPriceData!$A9237<=DATE($M$1,3,31),StockPriceData!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($P$1-1,4,1),IF(StockPriceData!$A9237<=DATE($P$1,3,31),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($P$1-1,4,1),IF(StockPriceData!$A9237<=DATE($P$1,3,31),StockPriceData!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($S$1-1,4,1),IF(StockPriceData!$A9237<=DATE($S$1,3,31),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($S$1-1,4,1),IF(StockPriceData!$A9237<=DATE($S$1,3,31),StockPriceData!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($V$1-1,4,1),IF(StockPriceData!$A9237<=DATE($V$1,3,31),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($V$1-1,4,1),IF(StockPriceData!$A9237<=DATE($V$1,3,31),StockPriceData!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9237<=DATE($Y$1,3,31),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9237<=DATE($Y$1,3,31),StockPriceData!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9237<=DATE($AB$1,3,31),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9237<=DATE($AB$1,3,31),StockPriceData!$E9237,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9249>=DATE($A$1-1,4,1),IF(StockPriceData!A9249<=DATE($A$1,3,31),StockPriceData!A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9249>=DATE($A$1-1,4,1),IF(StockPriceData!A9249<=DATE($A$1,3,31),StockPriceData!E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($D$1-1,4,1),IF(StockPriceData!$A9249<=DATE($D$1,3,31),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($D$1-1,4,1),IF(StockPriceData!$A9249<=DATE($D$1,3,31),StockPriceData!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($G$1-1,4,1),IF(StockPriceData!$A9249<=DATE($G$1,3,31),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($G$1-1,4,1),IF(StockPriceData!$A9249<=DATE($G$1,3,31),StockPriceData!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($J$1-1,4,1),IF(StockPriceData!$A9249<=DATE($J$1,3,31),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($J$1-1,4,1),IF(StockPriceData!$A9249<=DATE($J$1,3,31),StockPriceData!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($M$1-1,4,1),IF(StockPriceData!$A9249<=DATE($M$1,3,31),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($M$1-1,4,1),IF(StockPriceData!$A9249<=DATE($M$1,3,31),StockPriceData!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($P$1-1,4,1),IF(StockPriceData!$A9249<=DATE($P$1,3,31),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($P$1-1,4,1),IF(StockPriceData!$A9249<=DATE($P$1,3,31),StockPriceData!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($S$1-1,4,1),IF(StockPriceData!$A9249<=DATE($S$1,3,31),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($S$1-1,4,1),IF(StockPriceData!$A9249<=DATE($S$1,3,31),StockPriceData!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($V$1-1,4,1),IF(StockPriceData!$A9249<=DATE($V$1,3,31),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($V$1-1,4,1),IF(StockPriceData!$A9249<=DATE($V$1,3,31),StockPriceData!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9249<=DATE($Y$1,3,31),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9249<=DATE($Y$1,3,31),StockPriceData!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9249<=DATE($AB$1,3,31),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9249<=DATE($AB$1,3,31),StockPriceData!$E9249,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9256>=DATE($A$1-1,4,1),IF(StockPriceData!A9256<=DATE($A$1,3,31),StockPriceData!A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9256>=DATE($A$1-1,4,1),IF(StockPriceData!A9256<=DATE($A$1,3,31),StockPriceData!E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($D$1-1,4,1),IF(StockPriceData!$A9256<=DATE($D$1,3,31),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($D$1-1,4,1),IF(StockPriceData!$A9256<=DATE($D$1,3,31),StockPriceData!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($G$1-1,4,1),IF(StockPriceData!$A9256<=DATE($G$1,3,31),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($G$1-1,4,1),IF(StockPriceData!$A9256<=DATE($G$1,3,31),StockPriceData!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($J$1-1,4,1),IF(StockPriceData!$A9256<=DATE($J$1,3,31),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($J$1-1,4,1),IF(StockPriceData!$A9256<=DATE($J$1,3,31),StockPriceData!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($M$1-1,4,1),IF(StockPriceData!$A9256<=DATE($M$1,3,31),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($M$1-1,4,1),IF(StockPriceData!$A9256<=DATE($M$1,3,31),StockPriceData!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($P$1-1,4,1),IF(StockPriceData!$A9256<=DATE($P$1,3,31),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($P$1-1,4,1),IF(StockPriceData!$A9256<=DATE($P$1,3,31),StockPriceData!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($S$1-1,4,1),IF(StockPriceData!$A9256<=DATE($S$1,3,31),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($S$1-1,4,1),IF(StockPriceData!$A9256<=DATE($S$1,3,31),StockPriceData!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($V$1-1,4,1),IF(StockPriceData!$A9256<=DATE($V$1,3,31),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($V$1-1,4,1),IF(StockPriceData!$A9256<=DATE($V$1,3,31),StockPriceData!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9256<=DATE($Y$1,3,31),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9256<=DATE($Y$1,3,31),StockPriceData!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9256<=DATE($AB$1,3,31),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9256<=DATE($AB$1,3,31),StockPriceData!$E9256,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9262>=DATE($A$1-1,4,1),IF(StockPriceData!A9262<=DATE($A$1,3,31),StockPriceData!A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9262>=DATE($A$1-1,4,1),IF(StockPriceData!A9262<=DATE($A$1,3,31),StockPriceData!E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($D$1-1,4,1),IF(StockPriceData!$A9262<=DATE($D$1,3,31),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($D$1-1,4,1),IF(StockPriceData!$A9262<=DATE($D$1,3,31),StockPriceData!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($G$1-1,4,1),IF(StockPriceData!$A9262<=DATE($G$1,3,31),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($G$1-1,4,1),IF(StockPriceData!$A9262<=DATE($G$1,3,31),StockPriceData!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($J$1-1,4,1),IF(StockPriceData!$A9262<=DATE($J$1,3,31),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($J$1-1,4,1),IF(StockPriceData!$A9262<=DATE($J$1,3,31),StockPriceData!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($M$1-1,4,1),IF(StockPriceData!$A9262<=DATE($M$1,3,31),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($M$1-1,4,1),IF(StockPriceData!$A9262<=DATE($M$1,3,31),StockPriceData!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($P$1-1,4,1),IF(StockPriceData!$A9262<=DATE($P$1,3,31),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($P$1-1,4,1),IF(StockPriceData!$A9262<=DATE($P$1,3,31),StockPriceData!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($S$1-1,4,1),IF(StockPriceData!$A9262<=DATE($S$1,3,31),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($S$1-1,4,1),IF(StockPriceData!$A9262<=DATE($S$1,3,31),StockPriceData!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($V$1-1,4,1),IF(StockPriceData!$A9262<=DATE($V$1,3,31),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($V$1-1,4,1),IF(StockPriceData!$A9262<=DATE($V$1,3,31),StockPriceData!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9262<=DATE($Y$1,3,31),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9262<=DATE($Y$1,3,31),StockPriceData!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9262<=DATE($AB$1,3,31),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9262<=DATE($AB$1,3,31),StockPriceData!$E9262,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9270>=DATE($A$1-1,4,1),IF(StockPriceData!A9270<=DATE($A$1,3,31),StockPriceData!A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9270>=DATE($A$1-1,4,1),IF(StockPriceData!A9270<=DATE($A$1,3,31),StockPriceData!E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($D$1-1,4,1),IF(StockPriceData!$A9270<=DATE($D$1,3,31),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($D$1-1,4,1),IF(StockPriceData!$A9270<=DATE($D$1,3,31),StockPriceData!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($G$1-1,4,1),IF(StockPriceData!$A9270<=DATE($G$1,3,31),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($G$1-1,4,1),IF(StockPriceData!$A9270<=DATE($G$1,3,31),StockPriceData!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($J$1-1,4,1),IF(StockPriceData!$A9270<=DATE($J$1,3,31),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($J$1-1,4,1),IF(StockPriceData!$A9270<=DATE($J$1,3,31),StockPriceData!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($M$1-1,4,1),IF(StockPriceData!$A9270<=DATE($M$1,3,31),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($M$1-1,4,1),IF(StockPriceData!$A9270<=DATE($M$1,3,31),StockPriceData!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($P$1-1,4,1),IF(StockPriceData!$A9270<=DATE($P$1,3,31),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($P$1-1,4,1),IF(StockPriceData!$A9270<=DATE($P$1,3,31),StockPriceData!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($S$1-1,4,1),IF(StockPriceData!$A9270<=DATE($S$1,3,31),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($S$1-1,4,1),IF(StockPriceData!$A9270<=DATE($S$1,3,31),StockPriceData!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($V$1-1,4,1),IF(StockPriceData!$A9270<=DATE($V$1,3,31),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($V$1-1,4,1),IF(StockPriceData!$A9270<=DATE($V$1,3,31),StockPriceData!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9270<=DATE($Y$1,3,31),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9270<=DATE($Y$1,3,31),StockPriceData!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9270<=DATE($AB$1,3,31),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9270<=DATE($AB$1,3,31),StockPriceData!$E9270,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9286>=DATE($A$1-1,4,1),IF(StockPriceData!A9286<=DATE($A$1,3,31),StockPriceData!A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9286>=DATE($A$1-1,4,1),IF(StockPriceData!A9286<=DATE($A$1,3,31),StockPriceData!E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($D$1-1,4,1),IF(StockPriceData!$A9286<=DATE($D$1,3,31),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($D$1-1,4,1),IF(StockPriceData!$A9286<=DATE($D$1,3,31),StockPriceData!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($G$1-1,4,1),IF(StockPriceData!$A9286<=DATE($G$1,3,31),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($G$1-1,4,1),IF(StockPriceData!$A9286<=DATE($G$1,3,31),StockPriceData!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($J$1-1,4,1),IF(StockPriceData!$A9286<=DATE($J$1,3,31),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($J$1-1,4,1),IF(StockPriceData!$A9286<=DATE($J$1,3,31),StockPriceData!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($M$1-1,4,1),IF(StockPriceData!$A9286<=DATE($M$1,3,31),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($M$1-1,4,1),IF(StockPriceData!$A9286<=DATE($M$1,3,31),StockPriceData!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($P$1-1,4,1),IF(StockPriceData!$A9286<=DATE($P$1,3,31),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($P$1-1,4,1),IF(StockPriceData!$A9286<=DATE($P$1,3,31),StockPriceData!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($S$1-1,4,1),IF(StockPriceData!$A9286<=DATE($S$1,3,31),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($S$1-1,4,1),IF(StockPriceData!$A9286<=DATE($S$1,3,31),StockPriceData!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($V$1-1,4,1),IF(StockPriceData!$A9286<=DATE($V$1,3,31),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($V$1-1,4,1),IF(StockPriceData!$A9286<=DATE($V$1,3,31),StockPriceData!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9286<=DATE($Y$1,3,31),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9286<=DATE($Y$1,3,31),StockPriceData!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9286<=DATE($AB$1,3,31),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9286<=DATE($AB$1,3,31),StockPriceData!$E9286,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9289>=DATE($A$1-1,4,1),IF(StockPriceData!A9289<=DATE($A$1,3,31),StockPriceData!A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9289>=DATE($A$1-1,4,1),IF(StockPriceData!A9289<=DATE($A$1,3,31),StockPriceData!E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($D$1-1,4,1),IF(StockPriceData!$A9289<=DATE($D$1,3,31),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($D$1-1,4,1),IF(StockPriceData!$A9289<=DATE($D$1,3,31),StockPriceData!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($G$1-1,4,1),IF(StockPriceData!$A9289<=DATE($G$1,3,31),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($G$1-1,4,1),IF(StockPriceData!$A9289<=DATE($G$1,3,31),StockPriceData!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($J$1-1,4,1),IF(StockPriceData!$A9289<=DATE($J$1,3,31),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($J$1-1,4,1),IF(StockPriceData!$A9289<=DATE($J$1,3,31),StockPriceData!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($M$1-1,4,1),IF(StockPriceData!$A9289<=DATE($M$1,3,31),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($M$1-1,4,1),IF(StockPriceData!$A9289<=DATE($M$1,3,31),StockPriceData!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($P$1-1,4,1),IF(StockPriceData!$A9289<=DATE($P$1,3,31),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($P$1-1,4,1),IF(StockPriceData!$A9289<=DATE($P$1,3,31),StockPriceData!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($S$1-1,4,1),IF(StockPriceData!$A9289<=DATE($S$1,3,31),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($S$1-1,4,1),IF(StockPriceData!$A9289<=DATE($S$1,3,31),StockPriceData!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($V$1-1,4,1),IF(StockPriceData!$A9289<=DATE($V$1,3,31),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($V$1-1,4,1),IF(StockPriceData!$A9289<=DATE($V$1,3,31),StockPriceData!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9289<=DATE($Y$1,3,31),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9289<=DATE($Y$1,3,31),StockPriceData!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9289<=DATE($AB$1,3,31),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9289<=DATE($AB$1,3,31),StockPriceData!$E9289,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9301>=DATE($A$1-1,4,1),IF(StockPriceData!A9301<=DATE($A$1,3,31),StockPriceData!A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9301>=DATE($A$1-1,4,1),IF(StockPriceData!A9301<=DATE($A$1,3,31),StockPriceData!E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($D$1-1,4,1),IF(StockPriceData!$A9301<=DATE($D$1,3,31),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($D$1-1,4,1),IF(StockPriceData!$A9301<=DATE($D$1,3,31),StockPriceData!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($G$1-1,4,1),IF(StockPriceData!$A9301<=DATE($G$1,3,31),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($G$1-1,4,1),IF(StockPriceData!$A9301<=DATE($G$1,3,31),StockPriceData!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($J$1-1,4,1),IF(StockPriceData!$A9301<=DATE($J$1,3,31),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($J$1-1,4,1),IF(StockPriceData!$A9301<=DATE($J$1,3,31),StockPriceData!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($M$1-1,4,1),IF(StockPriceData!$A9301<=DATE($M$1,3,31),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($M$1-1,4,1),IF(StockPriceData!$A9301<=DATE($M$1,3,31),StockPriceData!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($P$1-1,4,1),IF(StockPriceData!$A9301<=DATE($P$1,3,31),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($P$1-1,4,1),IF(StockPriceData!$A9301<=DATE($P$1,3,31),StockPriceData!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($S$1-1,4,1),IF(StockPriceData!$A9301<=DATE($S$1,3,31),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($S$1-1,4,1),IF(StockPriceData!$A9301<=DATE($S$1,3,31),StockPriceData!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($V$1-1,4,1),IF(StockPriceData!$A9301<=DATE($V$1,3,31),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($V$1-1,4,1),IF(StockPriceData!$A9301<=DATE($V$1,3,31),StockPriceData!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9301<=DATE($Y$1,3,31),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9301<=DATE($Y$1,3,31),StockPriceData!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9301<=DATE($AB$1,3,31),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9301<=DATE($AB$1,3,31),StockPriceData!$E9301,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9307>=DATE($A$1-1,4,1),IF(StockPriceData!A9307<=DATE($A$1,3,31),StockPriceData!A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9307>=DATE($A$1-1,4,1),IF(StockPriceData!A9307<=DATE($A$1,3,31),StockPriceData!E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($D$1-1,4,1),IF(StockPriceData!$A9307<=DATE($D$1,3,31),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($D$1-1,4,1),IF(StockPriceData!$A9307<=DATE($D$1,3,31),StockPriceData!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($G$1-1,4,1),IF(StockPriceData!$A9307<=DATE($G$1,3,31),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($G$1-1,4,1),IF(StockPriceData!$A9307<=DATE($G$1,3,31),StockPriceData!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($J$1-1,4,1),IF(StockPriceData!$A9307<=DATE($J$1,3,31),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($J$1-1,4,1),IF(StockPriceData!$A9307<=DATE($J$1,3,31),StockPriceData!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($M$1-1,4,1),IF(StockPriceData!$A9307<=DATE($M$1,3,31),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($M$1-1,4,1),IF(StockPriceData!$A9307<=DATE($M$1,3,31),StockPriceData!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($P$1-1,4,1),IF(StockPriceData!$A9307<=DATE($P$1,3,31),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($P$1-1,4,1),IF(StockPriceData!$A9307<=DATE($P$1,3,31),StockPriceData!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($S$1-1,4,1),IF(StockPriceData!$A9307<=DATE($S$1,3,31),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($S$1-1,4,1),IF(StockPriceData!$A9307<=DATE($S$1,3,31),StockPriceData!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($V$1-1,4,1),IF(StockPriceData!$A9307<=DATE($V$1,3,31),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($V$1-1,4,1),IF(StockPriceData!$A9307<=DATE($V$1,3,31),StockPriceData!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9307<=DATE($Y$1,3,31),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9307<=DATE($Y$1,3,31),StockPriceData!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9307<=DATE($AB$1,3,31),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9307<=DATE($AB$1,3,31),StockPriceData!$E9307,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9319>=DATE($A$1-1,4,1),IF(StockPriceData!A9319<=DATE($A$1,3,31),StockPriceData!A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9319>=DATE($A$1-1,4,1),IF(StockPriceData!A9319<=DATE($A$1,3,31),StockPriceData!E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($D$1-1,4,1),IF(StockPriceData!$A9319<=DATE($D$1,3,31),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($D$1-1,4,1),IF(StockPriceData!$A9319<=DATE($D$1,3,31),StockPriceData!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($G$1-1,4,1),IF(StockPriceData!$A9319<=DATE($G$1,3,31),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($G$1-1,4,1),IF(StockPriceData!$A9319<=DATE($G$1,3,31),StockPriceData!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($J$1-1,4,1),IF(StockPriceData!$A9319<=DATE($J$1,3,31),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($J$1-1,4,1),IF(StockPriceData!$A9319<=DATE($J$1,3,31),StockPriceData!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($M$1-1,4,1),IF(StockPriceData!$A9319<=DATE($M$1,3,31),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($M$1-1,4,1),IF(StockPriceData!$A9319<=DATE($M$1,3,31),StockPriceData!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($P$1-1,4,1),IF(StockPriceData!$A9319<=DATE($P$1,3,31),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($P$1-1,4,1),IF(StockPriceData!$A9319<=DATE($P$1,3,31),StockPriceData!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($S$1-1,4,1),IF(StockPriceData!$A9319<=DATE($S$1,3,31),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($S$1-1,4,1),IF(StockPriceData!$A9319<=DATE($S$1,3,31),StockPriceData!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($V$1-1,4,1),IF(StockPriceData!$A9319<=DATE($V$1,3,31),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($V$1-1,4,1),IF(StockPriceData!$A9319<=DATE($V$1,3,31),StockPriceData!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9319<=DATE($Y$1,3,31),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9319<=DATE($Y$1,3,31),StockPriceData!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9319<=DATE($AB$1,3,31),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9319<=DATE($AB$1,3,31),StockPriceData!$E9319,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9326>=DATE($A$1-1,4,1),IF(StockPriceData!A9326<=DATE($A$1,3,31),StockPriceData!A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9326>=DATE($A$1-1,4,1),IF(StockPriceData!A9326<=DATE($A$1,3,31),StockPriceData!E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($D$1-1,4,1),IF(StockPriceData!$A9326<=DATE($D$1,3,31),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($D$1-1,4,1),IF(StockPriceData!$A9326<=DATE($D$1,3,31),StockPriceData!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($G$1-1,4,1),IF(StockPriceData!$A9326<=DATE($G$1,3,31),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($G$1-1,4,1),IF(StockPriceData!$A9326<=DATE($G$1,3,31),StockPriceData!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($J$1-1,4,1),IF(StockPriceData!$A9326<=DATE($J$1,3,31),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($J$1-1,4,1),IF(StockPriceData!$A9326<=DATE($J$1,3,31),StockPriceData!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($M$1-1,4,1),IF(StockPriceData!$A9326<=DATE($M$1,3,31),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($M$1-1,4,1),IF(StockPriceData!$A9326<=DATE($M$1,3,31),StockPriceData!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($P$1-1,4,1),IF(StockPriceData!$A9326<=DATE($P$1,3,31),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($P$1-1,4,1),IF(StockPriceData!$A9326<=DATE($P$1,3,31),StockPriceData!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($S$1-1,4,1),IF(StockPriceData!$A9326<=DATE($S$1,3,31),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($S$1-1,4,1),IF(StockPriceData!$A9326<=DATE($S$1,3,31),StockPriceData!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($V$1-1,4,1),IF(StockPriceData!$A9326<=DATE($V$1,3,31),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($V$1-1,4,1),IF(StockPriceData!$A9326<=DATE($V$1,3,31),StockPriceData!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9326<=DATE($Y$1,3,31),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9326<=DATE($Y$1,3,31),StockPriceData!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9326<=DATE($AB$1,3,31),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9326<=DATE($AB$1,3,31),StockPriceData!$E9326,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9332>=DATE($A$1-1,4,1),IF(StockPriceData!A9332<=DATE($A$1,3,31),StockPriceData!A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9332>=DATE($A$1-1,4,1),IF(StockPriceData!A9332<=DATE($A$1,3,31),StockPriceData!E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($D$1-1,4,1),IF(StockPriceData!$A9332<=DATE($D$1,3,31),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($D$1-1,4,1),IF(StockPriceData!$A9332<=DATE($D$1,3,31),StockPriceData!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($G$1-1,4,1),IF(StockPriceData!$A9332<=DATE($G$1,3,31),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($G$1-1,4,1),IF(StockPriceData!$A9332<=DATE($G$1,3,31),StockPriceData!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($J$1-1,4,1),IF(StockPriceData!$A9332<=DATE($J$1,3,31),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($J$1-1,4,1),IF(StockPriceData!$A9332<=DATE($J$1,3,31),StockPriceData!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($M$1-1,4,1),IF(StockPriceData!$A9332<=DATE($M$1,3,31),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($M$1-1,4,1),IF(StockPriceData!$A9332<=DATE($M$1,3,31),StockPriceData!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($P$1-1,4,1),IF(StockPriceData!$A9332<=DATE($P$1,3,31),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($P$1-1,4,1),IF(StockPriceData!$A9332<=DATE($P$1,3,31),StockPriceData!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($S$1-1,4,1),IF(StockPriceData!$A9332<=DATE($S$1,3,31),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($S$1-1,4,1),IF(StockPriceData!$A9332<=DATE($S$1,3,31),StockPriceData!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($V$1-1,4,1),IF(StockPriceData!$A9332<=DATE($V$1,3,31),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($V$1-1,4,1),IF(StockPriceData!$A9332<=DATE($V$1,3,31),StockPriceData!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9332<=DATE($Y$1,3,31),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9332<=DATE($Y$1,3,31),StockPriceData!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9332<=DATE($AB$1,3,31),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9332<=DATE($AB$1,3,31),StockPriceData!$E9332,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9344>=DATE($A$1-1,4,1),IF(StockPriceData!A9344<=DATE($A$1,3,31),StockPriceData!A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9344>=DATE($A$1-1,4,1),IF(StockPriceData!A9344<=DATE($A$1,3,31),StockPriceData!E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($D$1-1,4,1),IF(StockPriceData!$A9344<=DATE($D$1,3,31),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($D$1-1,4,1),IF(StockPriceData!$A9344<=DATE($D$1,3,31),StockPriceData!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($G$1-1,4,1),IF(StockPriceData!$A9344<=DATE($G$1,3,31),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($G$1-1,4,1),IF(StockPriceData!$A9344<=DATE($G$1,3,31),StockPriceData!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($J$1-1,4,1),IF(StockPriceData!$A9344<=DATE($J$1,3,31),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($J$1-1,4,1),IF(StockPriceData!$A9344<=DATE($J$1,3,31),StockPriceData!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($M$1-1,4,1),IF(StockPriceData!$A9344<=DATE($M$1,3,31),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($M$1-1,4,1),IF(StockPriceData!$A9344<=DATE($M$1,3,31),StockPriceData!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($P$1-1,4,1),IF(StockPriceData!$A9344<=DATE($P$1,3,31),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($P$1-1,4,1),IF(StockPriceData!$A9344<=DATE($P$1,3,31),StockPriceData!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($S$1-1,4,1),IF(StockPriceData!$A9344<=DATE($S$1,3,31),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($S$1-1,4,1),IF(StockPriceData!$A9344<=DATE($S$1,3,31),StockPriceData!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($V$1-1,4,1),IF(StockPriceData!$A9344<=DATE($V$1,3,31),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($V$1-1,4,1),IF(StockPriceData!$A9344<=DATE($V$1,3,31),StockPriceData!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9344<=DATE($Y$1,3,31),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9344<=DATE($Y$1,3,31),StockPriceData!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9344<=DATE($AB$1,3,31),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9344<=DATE($AB$1,3,31),StockPriceData!$E9344,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9356>=DATE($A$1-1,4,1),IF(StockPriceData!A9356<=DATE($A$1,3,31),StockPriceData!A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9356>=DATE($A$1-1,4,1),IF(StockPriceData!A9356<=DATE($A$1,3,31),StockPriceData!E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($D$1-1,4,1),IF(StockPriceData!$A9356<=DATE($D$1,3,31),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($D$1-1,4,1),IF(StockPriceData!$A9356<=DATE($D$1,3,31),StockPriceData!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($G$1-1,4,1),IF(StockPriceData!$A9356<=DATE($G$1,3,31),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($G$1-1,4,1),IF(StockPriceData!$A9356<=DATE($G$1,3,31),StockPriceData!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($J$1-1,4,1),IF(StockPriceData!$A9356<=DATE($J$1,3,31),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($J$1-1,4,1),IF(StockPriceData!$A9356<=DATE($J$1,3,31),StockPriceData!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($M$1-1,4,1),IF(StockPriceData!$A9356<=DATE($M$1,3,31),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($M$1-1,4,1),IF(StockPriceData!$A9356<=DATE($M$1,3,31),StockPriceData!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($P$1-1,4,1),IF(StockPriceData!$A9356<=DATE($P$1,3,31),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($P$1-1,4,1),IF(StockPriceData!$A9356<=DATE($P$1,3,31),StockPriceData!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($S$1-1,4,1),IF(StockPriceData!$A9356<=DATE($S$1,3,31),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($S$1-1,4,1),IF(StockPriceData!$A9356<=DATE($S$1,3,31),StockPriceData!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($V$1-1,4,1),IF(StockPriceData!$A9356<=DATE($V$1,3,31),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($V$1-1,4,1),IF(StockPriceData!$A9356<=DATE($V$1,3,31),StockPriceData!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9356<=DATE($Y$1,3,31),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9356<=DATE($Y$1,3,31),StockPriceData!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9356<=DATE($AB$1,3,31),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9356<=DATE($AB$1,3,31),StockPriceData!$E9356,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9359>=DATE($A$1-1,4,1),IF(StockPriceData!A9359<=DATE($A$1,3,31),StockPriceData!A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9359>=DATE($A$1-1,4,1),IF(StockPriceData!A9359<=DATE($A$1,3,31),StockPriceData!E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($D$1-1,4,1),IF(StockPriceData!$A9359<=DATE($D$1,3,31),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($D$1-1,4,1),IF(StockPriceData!$A9359<=DATE($D$1,3,31),StockPriceData!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($G$1-1,4,1),IF(StockPriceData!$A9359<=DATE($G$1,3,31),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($G$1-1,4,1),IF(StockPriceData!$A9359<=DATE($G$1,3,31),StockPriceData!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($J$1-1,4,1),IF(StockPriceData!$A9359<=DATE($J$1,3,31),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($J$1-1,4,1),IF(StockPriceData!$A9359<=DATE($J$1,3,31),StockPriceData!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($M$1-1,4,1),IF(StockPriceData!$A9359<=DATE($M$1,3,31),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($M$1-1,4,1),IF(StockPriceData!$A9359<=DATE($M$1,3,31),StockPriceData!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($P$1-1,4,1),IF(StockPriceData!$A9359<=DATE($P$1,3,31),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($P$1-1,4,1),IF(StockPriceData!$A9359<=DATE($P$1,3,31),StockPriceData!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($S$1-1,4,1),IF(StockPriceData!$A9359<=DATE($S$1,3,31),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($S$1-1,4,1),IF(StockPriceData!$A9359<=DATE($S$1,3,31),StockPriceData!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($V$1-1,4,1),IF(StockPriceData!$A9359<=DATE($V$1,3,31),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($V$1-1,4,1),IF(StockPriceData!$A9359<=DATE($V$1,3,31),StockPriceData!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9359<=DATE($Y$1,3,31),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9359<=DATE($Y$1,3,31),StockPriceData!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9359<=DATE($AB$1,3,31),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9359<=DATE($AB$1,3,31),StockPriceData!$E9359,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9371>=DATE($A$1-1,4,1),IF(StockPriceData!A9371<=DATE($A$1,3,31),StockPriceData!A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9371>=DATE($A$1-1,4,1),IF(StockPriceData!A9371<=DATE($A$1,3,31),StockPriceData!E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($D$1-1,4,1),IF(StockPriceData!$A9371<=DATE($D$1,3,31),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($D$1-1,4,1),IF(StockPriceData!$A9371<=DATE($D$1,3,31),StockPriceData!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($G$1-1,4,1),IF(StockPriceData!$A9371<=DATE($G$1,3,31),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($G$1-1,4,1),IF(StockPriceData!$A9371<=DATE($G$1,3,31),StockPriceData!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($J$1-1,4,1),IF(StockPriceData!$A9371<=DATE($J$1,3,31),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($J$1-1,4,1),IF(StockPriceData!$A9371<=DATE($J$1,3,31),StockPriceData!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($M$1-1,4,1),IF(StockPriceData!$A9371<=DATE($M$1,3,31),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($M$1-1,4,1),IF(StockPriceData!$A9371<=DATE($M$1,3,31),StockPriceData!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($P$1-1,4,1),IF(StockPriceData!$A9371<=DATE($P$1,3,31),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($P$1-1,4,1),IF(StockPriceData!$A9371<=DATE($P$1,3,31),StockPriceData!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($S$1-1,4,1),IF(StockPriceData!$A9371<=DATE($S$1,3,31),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($S$1-1,4,1),IF(StockPriceData!$A9371<=DATE($S$1,3,31),StockPriceData!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($V$1-1,4,1),IF(StockPriceData!$A9371<=DATE($V$1,3,31),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($V$1-1,4,1),IF(StockPriceData!$A9371<=DATE($V$1,3,31),StockPriceData!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9371<=DATE($Y$1,3,31),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9371<=DATE($Y$1,3,31),StockPriceData!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9371<=DATE($AB$1,3,31),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9371<=DATE($AB$1,3,31),StockPriceData!$E9371,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9377>=DATE($A$1-1,4,1),IF(StockPriceData!A9377<=DATE($A$1,3,31),StockPriceData!A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9377>=DATE($A$1-1,4,1),IF(StockPriceData!A9377<=DATE($A$1,3,31),StockPriceData!E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($D$1-1,4,1),IF(StockPriceData!$A9377<=DATE($D$1,3,31),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($D$1-1,4,1),IF(StockPriceData!$A9377<=DATE($D$1,3,31),StockPriceData!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($G$1-1,4,1),IF(StockPriceData!$A9377<=DATE($G$1,3,31),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($G$1-1,4,1),IF(StockPriceData!$A9377<=DATE($G$1,3,31),StockPriceData!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($J$1-1,4,1),IF(StockPriceData!$A9377<=DATE($J$1,3,31),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($J$1-1,4,1),IF(StockPriceData!$A9377<=DATE($J$1,3,31),StockPriceData!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($M$1-1,4,1),IF(StockPriceData!$A9377<=DATE($M$1,3,31),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($M$1-1,4,1),IF(StockPriceData!$A9377<=DATE($M$1,3,31),StockPriceData!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($P$1-1,4,1),IF(StockPriceData!$A9377<=DATE($P$1,3,31),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($P$1-1,4,1),IF(StockPriceData!$A9377<=DATE($P$1,3,31),StockPriceData!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($S$1-1,4,1),IF(StockPriceData!$A9377<=DATE($S$1,3,31),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($S$1-1,4,1),IF(StockPriceData!$A9377<=DATE($S$1,3,31),StockPriceData!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($V$1-1,4,1),IF(StockPriceData!$A9377<=DATE($V$1,3,31),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($V$1-1,4,1),IF(StockPriceData!$A9377<=DATE($V$1,3,31),StockPriceData!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9377<=DATE($Y$1,3,31),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9377<=DATE($Y$1,3,31),StockPriceData!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9377<=DATE($AB$1,3,31),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9377<=DATE($AB$1,3,31),StockPriceData!$E9377,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9389>=DATE($A$1-1,4,1),IF(StockPriceData!A9389<=DATE($A$1,3,31),StockPriceData!A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9389>=DATE($A$1-1,4,1),IF(StockPriceData!A9389<=DATE($A$1,3,31),StockPriceData!E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($D$1-1,4,1),IF(StockPriceData!$A9389<=DATE($D$1,3,31),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($D$1-1,4,1),IF(StockPriceData!$A9389<=DATE($D$1,3,31),StockPriceData!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($G$1-1,4,1),IF(StockPriceData!$A9389<=DATE($G$1,3,31),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($G$1-1,4,1),IF(StockPriceData!$A9389<=DATE($G$1,3,31),StockPriceData!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($J$1-1,4,1),IF(StockPriceData!$A9389<=DATE($J$1,3,31),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($J$1-1,4,1),IF(StockPriceData!$A9389<=DATE($J$1,3,31),StockPriceData!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($M$1-1,4,1),IF(StockPriceData!$A9389<=DATE($M$1,3,31),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($M$1-1,4,1),IF(StockPriceData!$A9389<=DATE($M$1,3,31),StockPriceData!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($P$1-1,4,1),IF(StockPriceData!$A9389<=DATE($P$1,3,31),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($P$1-1,4,1),IF(StockPriceData!$A9389<=DATE($P$1,3,31),StockPriceData!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($S$1-1,4,1),IF(StockPriceData!$A9389<=DATE($S$1,3,31),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($S$1-1,4,1),IF(StockPriceData!$A9389<=DATE($S$1,3,31),StockPriceData!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($V$1-1,4,1),IF(StockPriceData!$A9389<=DATE($V$1,3,31),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($V$1-1,4,1),IF(StockPriceData!$A9389<=DATE($V$1,3,31),StockPriceData!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9389<=DATE($Y$1,3,31),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9389<=DATE($Y$1,3,31),StockPriceData!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9389<=DATE($AB$1,3,31),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9389<=DATE($AB$1,3,31),StockPriceData!$E9389,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9396>=DATE($A$1-1,4,1),IF(StockPriceData!A9396<=DATE($A$1,3,31),StockPriceData!A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9396>=DATE($A$1-1,4,1),IF(StockPriceData!A9396<=DATE($A$1,3,31),StockPriceData!E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($D$1-1,4,1),IF(StockPriceData!$A9396<=DATE($D$1,3,31),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($D$1-1,4,1),IF(StockPriceData!$A9396<=DATE($D$1,3,31),StockPriceData!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($G$1-1,4,1),IF(StockPriceData!$A9396<=DATE($G$1,3,31),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($G$1-1,4,1),IF(StockPriceData!$A9396<=DATE($G$1,3,31),StockPriceData!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($J$1-1,4,1),IF(StockPriceData!$A9396<=DATE($J$1,3,31),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($J$1-1,4,1),IF(StockPriceData!$A9396<=DATE($J$1,3,31),StockPriceData!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($M$1-1,4,1),IF(StockPriceData!$A9396<=DATE($M$1,3,31),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($M$1-1,4,1),IF(StockPriceData!$A9396<=DATE($M$1,3,31),StockPriceData!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($P$1-1,4,1),IF(StockPriceData!$A9396<=DATE($P$1,3,31),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($P$1-1,4,1),IF(StockPriceData!$A9396<=DATE($P$1,3,31),StockPriceData!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($S$1-1,4,1),IF(StockPriceData!$A9396<=DATE($S$1,3,31),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($S$1-1,4,1),IF(StockPriceData!$A9396<=DATE($S$1,3,31),StockPriceData!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($V$1-1,4,1),IF(StockPriceData!$A9396<=DATE($V$1,3,31),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($V$1-1,4,1),IF(StockPriceData!$A9396<=DATE($V$1,3,31),StockPriceData!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9396<=DATE($Y$1,3,31),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9396<=DATE($Y$1,3,31),StockPriceData!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9396<=DATE($AB$1,3,31),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9396<=DATE($AB$1,3,31),StockPriceData!$E9396,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9402>=DATE($A$1-1,4,1),IF(StockPriceData!A9402<=DATE($A$1,3,31),StockPriceData!A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9402>=DATE($A$1-1,4,1),IF(StockPriceData!A9402<=DATE($A$1,3,31),StockPriceData!E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($D$1-1,4,1),IF(StockPriceData!$A9402<=DATE($D$1,3,31),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($D$1-1,4,1),IF(StockPriceData!$A9402<=DATE($D$1,3,31),StockPriceData!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($G$1-1,4,1),IF(StockPriceData!$A9402<=DATE($G$1,3,31),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($G$1-1,4,1),IF(StockPriceData!$A9402<=DATE($G$1,3,31),StockPriceData!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($J$1-1,4,1),IF(StockPriceData!$A9402<=DATE($J$1,3,31),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($J$1-1,4,1),IF(StockPriceData!$A9402<=DATE($J$1,3,31),StockPriceData!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($M$1-1,4,1),IF(StockPriceData!$A9402<=DATE($M$1,3,31),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($M$1-1,4,1),IF(StockPriceData!$A9402<=DATE($M$1,3,31),StockPriceData!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($P$1-1,4,1),IF(StockPriceData!$A9402<=DATE($P$1,3,31),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($P$1-1,4,1),IF(StockPriceData!$A9402<=DATE($P$1,3,31),StockPriceData!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($S$1-1,4,1),IF(StockPriceData!$A9402<=DATE($S$1,3,31),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($S$1-1,4,1),IF(StockPriceData!$A9402<=DATE($S$1,3,31),StockPriceData!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($V$1-1,4,1),IF(StockPriceData!$A9402<=DATE($V$1,3,31),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($V$1-1,4,1),IF(StockPriceData!$A9402<=DATE($V$1,3,31),StockPriceData!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9402<=DATE($Y$1,3,31),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9402<=DATE($Y$1,3,31),StockPriceData!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9402<=DATE($AB$1,3,31),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9402<=DATE($AB$1,3,31),StockPriceData!$E9402,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9414>=DATE($A$1-1,4,1),IF(StockPriceData!A9414<=DATE($A$1,3,31),StockPriceData!A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9414>=DATE($A$1-1,4,1),IF(StockPriceData!A9414<=DATE($A$1,3,31),StockPriceData!E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($D$1-1,4,1),IF(StockPriceData!$A9414<=DATE($D$1,3,31),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($D$1-1,4,1),IF(StockPriceData!$A9414<=DATE($D$1,3,31),StockPriceData!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($G$1-1,4,1),IF(StockPriceData!$A9414<=DATE($G$1,3,31),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($G$1-1,4,1),IF(StockPriceData!$A9414<=DATE($G$1,3,31),StockPriceData!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($J$1-1,4,1),IF(StockPriceData!$A9414<=DATE($J$1,3,31),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($J$1-1,4,1),IF(StockPriceData!$A9414<=DATE($J$1,3,31),StockPriceData!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($M$1-1,4,1),IF(StockPriceData!$A9414<=DATE($M$1,3,31),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($M$1-1,4,1),IF(StockPriceData!$A9414<=DATE($M$1,3,31),StockPriceData!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($P$1-1,4,1),IF(StockPriceData!$A9414<=DATE($P$1,3,31),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($P$1-1,4,1),IF(StockPriceData!$A9414<=DATE($P$1,3,31),StockPriceData!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($S$1-1,4,1),IF(StockPriceData!$A9414<=DATE($S$1,3,31),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($S$1-1,4,1),IF(StockPriceData!$A9414<=DATE($S$1,3,31),StockPriceData!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($V$1-1,4,1),IF(StockPriceData!$A9414<=DATE($V$1,3,31),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($V$1-1,4,1),IF(StockPriceData!$A9414<=DATE($V$1,3,31),StockPriceData!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9414<=DATE($Y$1,3,31),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9414<=DATE($Y$1,3,31),StockPriceData!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9414<=DATE($AB$1,3,31),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9414<=DATE($AB$1,3,31),StockPriceData!$E9414,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9426>=DATE($A$1-1,4,1),IF(StockPriceData!A9426<=DATE($A$1,3,31),StockPriceData!A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9426>=DATE($A$1-1,4,1),IF(StockPriceData!A9426<=DATE($A$1,3,31),StockPriceData!E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($D$1-1,4,1),IF(StockPriceData!$A9426<=DATE($D$1,3,31),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($D$1-1,4,1),IF(StockPriceData!$A9426<=DATE($D$1,3,31),StockPriceData!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($G$1-1,4,1),IF(StockPriceData!$A9426<=DATE($G$1,3,31),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($G$1-1,4,1),IF(StockPriceData!$A9426<=DATE($G$1,3,31),StockPriceData!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($J$1-1,4,1),IF(StockPriceData!$A9426<=DATE($J$1,3,31),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($J$1-1,4,1),IF(StockPriceData!$A9426<=DATE($J$1,3,31),StockPriceData!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($M$1-1,4,1),IF(StockPriceData!$A9426<=DATE($M$1,3,31),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($M$1-1,4,1),IF(StockPriceData!$A9426<=DATE($M$1,3,31),StockPriceData!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($P$1-1,4,1),IF(StockPriceData!$A9426<=DATE($P$1,3,31),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($P$1-1,4,1),IF(StockPriceData!$A9426<=DATE($P$1,3,31),StockPriceData!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($S$1-1,4,1),IF(StockPriceData!$A9426<=DATE($S$1,3,31),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($S$1-1,4,1),IF(StockPriceData!$A9426<=DATE($S$1,3,31),StockPriceData!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($V$1-1,4,1),IF(StockPriceData!$A9426<=DATE($V$1,3,31),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($V$1-1,4,1),IF(StockPriceData!$A9426<=DATE($V$1,3,31),StockPriceData!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9426<=DATE($Y$1,3,31),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9426<=DATE($Y$1,3,31),StockPriceData!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9426<=DATE($AB$1,3,31),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9426<=DATE($AB$1,3,31),StockPriceData!$E9426,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9429>=DATE($A$1-1,4,1),IF(StockPriceData!A9429<=DATE($A$1,3,31),StockPriceData!A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9429>=DATE($A$1-1,4,1),IF(StockPriceData!A9429<=DATE($A$1,3,31),StockPriceData!E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($D$1-1,4,1),IF(StockPriceData!$A9429<=DATE($D$1,3,31),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($D$1-1,4,1),IF(StockPriceData!$A9429<=DATE($D$1,3,31),StockPriceData!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($G$1-1,4,1),IF(StockPriceData!$A9429<=DATE($G$1,3,31),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($G$1-1,4,1),IF(StockPriceData!$A9429<=DATE($G$1,3,31),StockPriceData!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($J$1-1,4,1),IF(StockPriceData!$A9429<=DATE($J$1,3,31),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($J$1-1,4,1),IF(StockPriceData!$A9429<=DATE($J$1,3,31),StockPriceData!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($M$1-1,4,1),IF(StockPriceData!$A9429<=DATE($M$1,3,31),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($M$1-1,4,1),IF(StockPriceData!$A9429<=DATE($M$1,3,31),StockPriceData!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($P$1-1,4,1),IF(StockPriceData!$A9429<=DATE($P$1,3,31),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($P$1-1,4,1),IF(StockPriceData!$A9429<=DATE($P$1,3,31),StockPriceData!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($S$1-1,4,1),IF(StockPriceData!$A9429<=DATE($S$1,3,31),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($S$1-1,4,1),IF(StockPriceData!$A9429<=DATE($S$1,3,31),StockPriceData!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($V$1-1,4,1),IF(StockPriceData!$A9429<=DATE($V$1,3,31),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($V$1-1,4,1),IF(StockPriceData!$A9429<=DATE($V$1,3,31),StockPriceData!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9429<=DATE($Y$1,3,31),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9429<=DATE($Y$1,3,31),StockPriceData!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9429<=DATE($AB$1,3,31),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9429<=DATE($AB$1,3,31),StockPriceData!$E9429,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9441>=DATE($A$1-1,4,1),IF(StockPriceData!A9441<=DATE($A$1,3,31),StockPriceData!A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9441>=DATE($A$1-1,4,1),IF(StockPriceData!A9441<=DATE($A$1,3,31),StockPriceData!E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($D$1-1,4,1),IF(StockPriceData!$A9441<=DATE($D$1,3,31),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($D$1-1,4,1),IF(StockPriceData!$A9441<=DATE($D$1,3,31),StockPriceData!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($G$1-1,4,1),IF(StockPriceData!$A9441<=DATE($G$1,3,31),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($G$1-1,4,1),IF(StockPriceData!$A9441<=DATE($G$1,3,31),StockPriceData!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($J$1-1,4,1),IF(StockPriceData!$A9441<=DATE($J$1,3,31),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($J$1-1,4,1),IF(StockPriceData!$A9441<=DATE($J$1,3,31),StockPriceData!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($M$1-1,4,1),IF(StockPriceData!$A9441<=DATE($M$1,3,31),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($M$1-1,4,1),IF(StockPriceData!$A9441<=DATE($M$1,3,31),StockPriceData!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($P$1-1,4,1),IF(StockPriceData!$A9441<=DATE($P$1,3,31),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($P$1-1,4,1),IF(StockPriceData!$A9441<=DATE($P$1,3,31),StockPriceData!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($S$1-1,4,1),IF(StockPriceData!$A9441<=DATE($S$1,3,31),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($S$1-1,4,1),IF(StockPriceData!$A9441<=DATE($S$1,3,31),StockPriceData!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($V$1-1,4,1),IF(StockPriceData!$A9441<=DATE($V$1,3,31),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($V$1-1,4,1),IF(StockPriceData!$A9441<=DATE($V$1,3,31),StockPriceData!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9441<=DATE($Y$1,3,31),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9441<=DATE($Y$1,3,31),StockPriceData!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9441<=DATE($AB$1,3,31),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9441<=DATE($AB$1,3,31),StockPriceData!$E9441,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9447>=DATE($A$1-1,4,1),IF(StockPriceData!A9447<=DATE($A$1,3,31),StockPriceData!A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9447>=DATE($A$1-1,4,1),IF(StockPriceData!A9447<=DATE($A$1,3,31),StockPriceData!E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($D$1-1,4,1),IF(StockPriceData!$A9447<=DATE($D$1,3,31),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($D$1-1,4,1),IF(StockPriceData!$A9447<=DATE($D$1,3,31),StockPriceData!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($G$1-1,4,1),IF(StockPriceData!$A9447<=DATE($G$1,3,31),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($G$1-1,4,1),IF(StockPriceData!$A9447<=DATE($G$1,3,31),StockPriceData!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($J$1-1,4,1),IF(StockPriceData!$A9447<=DATE($J$1,3,31),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($J$1-1,4,1),IF(StockPriceData!$A9447<=DATE($J$1,3,31),StockPriceData!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($M$1-1,4,1),IF(StockPriceData!$A9447<=DATE($M$1,3,31),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($M$1-1,4,1),IF(StockPriceData!$A9447<=DATE($M$1,3,31),StockPriceData!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($P$1-1,4,1),IF(StockPriceData!$A9447<=DATE($P$1,3,31),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($P$1-1,4,1),IF(StockPriceData!$A9447<=DATE($P$1,3,31),StockPriceData!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($S$1-1,4,1),IF(StockPriceData!$A9447<=DATE($S$1,3,31),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($S$1-1,4,1),IF(StockPriceData!$A9447<=DATE($S$1,3,31),StockPriceData!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($V$1-1,4,1),IF(StockPriceData!$A9447<=DATE($V$1,3,31),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($V$1-1,4,1),IF(StockPriceData!$A9447<=DATE($V$1,3,31),StockPriceData!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9447<=DATE($Y$1,3,31),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9447<=DATE($Y$1,3,31),StockPriceData!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9447<=DATE($AB$1,3,31),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9447<=DATE($AB$1,3,31),StockPriceData!$E9447,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9459>=DATE($A$1-1,4,1),IF(StockPriceData!A9459<=DATE($A$1,3,31),StockPriceData!A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9459>=DATE($A$1-1,4,1),IF(StockPriceData!A9459<=DATE($A$1,3,31),StockPriceData!E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($D$1-1,4,1),IF(StockPriceData!$A9459<=DATE($D$1,3,31),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($D$1-1,4,1),IF(StockPriceData!$A9459<=DATE($D$1,3,31),StockPriceData!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($G$1-1,4,1),IF(StockPriceData!$A9459<=DATE($G$1,3,31),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($G$1-1,4,1),IF(StockPriceData!$A9459<=DATE($G$1,3,31),StockPriceData!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($J$1-1,4,1),IF(StockPriceData!$A9459<=DATE($J$1,3,31),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($J$1-1,4,1),IF(StockPriceData!$A9459<=DATE($J$1,3,31),StockPriceData!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($M$1-1,4,1),IF(StockPriceData!$A9459<=DATE($M$1,3,31),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($M$1-1,4,1),IF(StockPriceData!$A9459<=DATE($M$1,3,31),StockPriceData!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($P$1-1,4,1),IF(StockPriceData!$A9459<=DATE($P$1,3,31),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($P$1-1,4,1),IF(StockPriceData!$A9459<=DATE($P$1,3,31),StockPriceData!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($S$1-1,4,1),IF(StockPriceData!$A9459<=DATE($S$1,3,31),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($S$1-1,4,1),IF(StockPriceData!$A9459<=DATE($S$1,3,31),StockPriceData!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($V$1-1,4,1),IF(StockPriceData!$A9459<=DATE($V$1,3,31),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($V$1-1,4,1),IF(StockPriceData!$A9459<=DATE($V$1,3,31),StockPriceData!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9459<=DATE($Y$1,3,31),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9459<=DATE($Y$1,3,31),StockPriceData!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9459<=DATE($AB$1,3,31),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9459<=DATE($AB$1,3,31),StockPriceData!$E9459,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9466>=DATE($A$1-1,4,1),IF(StockPriceData!A9466<=DATE($A$1,3,31),StockPriceData!A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9466>=DATE($A$1-1,4,1),IF(StockPriceData!A9466<=DATE($A$1,3,31),StockPriceData!E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($D$1-1,4,1),IF(StockPriceData!$A9466<=DATE($D$1,3,31),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($D$1-1,4,1),IF(StockPriceData!$A9466<=DATE($D$1,3,31),StockPriceData!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($G$1-1,4,1),IF(StockPriceData!$A9466<=DATE($G$1,3,31),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($G$1-1,4,1),IF(StockPriceData!$A9466<=DATE($G$1,3,31),StockPriceData!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($J$1-1,4,1),IF(StockPriceData!$A9466<=DATE($J$1,3,31),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($J$1-1,4,1),IF(StockPriceData!$A9466<=DATE($J$1,3,31),StockPriceData!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($M$1-1,4,1),IF(StockPriceData!$A9466<=DATE($M$1,3,31),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($M$1-1,4,1),IF(StockPriceData!$A9466<=DATE($M$1,3,31),StockPriceData!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($P$1-1,4,1),IF(StockPriceData!$A9466<=DATE($P$1,3,31),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($P$1-1,4,1),IF(StockPriceData!$A9466<=DATE($P$1,3,31),StockPriceData!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($S$1-1,4,1),IF(StockPriceData!$A9466<=DATE($S$1,3,31),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($S$1-1,4,1),IF(StockPriceData!$A9466<=DATE($S$1,3,31),StockPriceData!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($V$1-1,4,1),IF(StockPriceData!$A9466<=DATE($V$1,3,31),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($V$1-1,4,1),IF(StockPriceData!$A9466<=DATE($V$1,3,31),StockPriceData!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9466<=DATE($Y$1,3,31),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9466<=DATE($Y$1,3,31),StockPriceData!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9466<=DATE($AB$1,3,31),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9466<=DATE($AB$1,3,31),StockPriceData!$E9466,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9472>=DATE($A$1-1,4,1),IF(StockPriceData!A9472<=DATE($A$1,3,31),StockPriceData!A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9472>=DATE($A$1-1,4,1),IF(StockPriceData!A9472<=DATE($A$1,3,31),StockPriceData!E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($D$1-1,4,1),IF(StockPriceData!$A9472<=DATE($D$1,3,31),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($D$1-1,4,1),IF(StockPriceData!$A9472<=DATE($D$1,3,31),StockPriceData!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($G$1-1,4,1),IF(StockPriceData!$A9472<=DATE($G$1,3,31),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($G$1-1,4,1),IF(StockPriceData!$A9472<=DATE($G$1,3,31),StockPriceData!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($J$1-1,4,1),IF(StockPriceData!$A9472<=DATE($J$1,3,31),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($J$1-1,4,1),IF(StockPriceData!$A9472<=DATE($J$1,3,31),StockPriceData!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($M$1-1,4,1),IF(StockPriceData!$A9472<=DATE($M$1,3,31),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($M$1-1,4,1),IF(StockPriceData!$A9472<=DATE($M$1,3,31),StockPriceData!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($P$1-1,4,1),IF(StockPriceData!$A9472<=DATE($P$1,3,31),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($P$1-1,4,1),IF(StockPriceData!$A9472<=DATE($P$1,3,31),StockPriceData!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($S$1-1,4,1),IF(StockPriceData!$A9472<=DATE($S$1,3,31),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($S$1-1,4,1),IF(StockPriceData!$A9472<=DATE($S$1,3,31),StockPriceData!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($V$1-1,4,1),IF(StockPriceData!$A9472<=DATE($V$1,3,31),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($V$1-1,4,1),IF(StockPriceData!$A9472<=DATE($V$1,3,31),StockPriceData!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9472<=DATE($Y$1,3,31),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9472<=DATE($Y$1,3,31),StockPriceData!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9472<=DATE($AB$1,3,31),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9472<=DATE($AB$1,3,31),StockPriceData!$E9472,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9484>=DATE($A$1-1,4,1),IF(StockPriceData!A9484<=DATE($A$1,3,31),StockPriceData!A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9484>=DATE($A$1-1,4,1),IF(StockPriceData!A9484<=DATE($A$1,3,31),StockPriceData!E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($D$1-1,4,1),IF(StockPriceData!$A9484<=DATE($D$1,3,31),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($D$1-1,4,1),IF(StockPriceData!$A9484<=DATE($D$1,3,31),StockPriceData!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($G$1-1,4,1),IF(StockPriceData!$A9484<=DATE($G$1,3,31),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($G$1-1,4,1),IF(StockPriceData!$A9484<=DATE($G$1,3,31),StockPriceData!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($J$1-1,4,1),IF(StockPriceData!$A9484<=DATE($J$1,3,31),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($J$1-1,4,1),IF(StockPriceData!$A9484<=DATE($J$1,3,31),StockPriceData!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($M$1-1,4,1),IF(StockPriceData!$A9484<=DATE($M$1,3,31),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($M$1-1,4,1),IF(StockPriceData!$A9484<=DATE($M$1,3,31),StockPriceData!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($P$1-1,4,1),IF(StockPriceData!$A9484<=DATE($P$1,3,31),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($P$1-1,4,1),IF(StockPriceData!$A9484<=DATE($P$1,3,31),StockPriceData!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($S$1-1,4,1),IF(StockPriceData!$A9484<=DATE($S$1,3,31),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($S$1-1,4,1),IF(StockPriceData!$A9484<=DATE($S$1,3,31),StockPriceData!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($V$1-1,4,1),IF(StockPriceData!$A9484<=DATE($V$1,3,31),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($V$1-1,4,1),IF(StockPriceData!$A9484<=DATE($V$1,3,31),StockPriceData!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9484<=DATE($Y$1,3,31),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9484<=DATE($Y$1,3,31),StockPriceData!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9484<=DATE($AB$1,3,31),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9484<=DATE($AB$1,3,31),StockPriceData!$E9484,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9496>=DATE($A$1-1,4,1),IF(StockPriceData!A9496<=DATE($A$1,3,31),StockPriceData!A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9496>=DATE($A$1-1,4,1),IF(StockPriceData!A9496<=DATE($A$1,3,31),StockPriceData!E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($D$1-1,4,1),IF(StockPriceData!$A9496<=DATE($D$1,3,31),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($D$1-1,4,1),IF(StockPriceData!$A9496<=DATE($D$1,3,31),StockPriceData!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($G$1-1,4,1),IF(StockPriceData!$A9496<=DATE($G$1,3,31),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($G$1-1,4,1),IF(StockPriceData!$A9496<=DATE($G$1,3,31),StockPriceData!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($J$1-1,4,1),IF(StockPriceData!$A9496<=DATE($J$1,3,31),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($J$1-1,4,1),IF(StockPriceData!$A9496<=DATE($J$1,3,31),StockPriceData!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($M$1-1,4,1),IF(StockPriceData!$A9496<=DATE($M$1,3,31),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($M$1-1,4,1),IF(StockPriceData!$A9496<=DATE($M$1,3,31),StockPriceData!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($P$1-1,4,1),IF(StockPriceData!$A9496<=DATE($P$1,3,31),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($P$1-1,4,1),IF(StockPriceData!$A9496<=DATE($P$1,3,31),StockPriceData!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($S$1-1,4,1),IF(StockPriceData!$A9496<=DATE($S$1,3,31),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($S$1-1,4,1),IF(StockPriceData!$A9496<=DATE($S$1,3,31),StockPriceData!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($V$1-1,4,1),IF(StockPriceData!$A9496<=DATE($V$1,3,31),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($V$1-1,4,1),IF(StockPriceData!$A9496<=DATE($V$1,3,31),StockPriceData!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9496<=DATE($Y$1,3,31),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9496<=DATE($Y$1,3,31),StockPriceData!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9496<=DATE($AB$1,3,31),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9496<=DATE($AB$1,3,31),StockPriceData!$E9496,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9499>=DATE($A$1-1,4,1),IF(StockPriceData!A9499<=DATE($A$1,3,31),StockPriceData!A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9499>=DATE($A$1-1,4,1),IF(StockPriceData!A9499<=DATE($A$1,3,31),StockPriceData!E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($D$1-1,4,1),IF(StockPriceData!$A9499<=DATE($D$1,3,31),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($D$1-1,4,1),IF(StockPriceData!$A9499<=DATE($D$1,3,31),StockPriceData!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($G$1-1,4,1),IF(StockPriceData!$A9499<=DATE($G$1,3,31),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($G$1-1,4,1),IF(StockPriceData!$A9499<=DATE($G$1,3,31),StockPriceData!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($J$1-1,4,1),IF(StockPriceData!$A9499<=DATE($J$1,3,31),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($J$1-1,4,1),IF(StockPriceData!$A9499<=DATE($J$1,3,31),StockPriceData!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($M$1-1,4,1),IF(StockPriceData!$A9499<=DATE($M$1,3,31),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($M$1-1,4,1),IF(StockPriceData!$A9499<=DATE($M$1,3,31),StockPriceData!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($P$1-1,4,1),IF(StockPriceData!$A9499<=DATE($P$1,3,31),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($P$1-1,4,1),IF(StockPriceData!$A9499<=DATE($P$1,3,31),StockPriceData!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($S$1-1,4,1),IF(StockPriceData!$A9499<=DATE($S$1,3,31),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($S$1-1,4,1),IF(StockPriceData!$A9499<=DATE($S$1,3,31),StockPriceData!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($V$1-1,4,1),IF(StockPriceData!$A9499<=DATE($V$1,3,31),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($V$1-1,4,1),IF(StockPriceData!$A9499<=DATE($V$1,3,31),StockPriceData!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9499<=DATE($Y$1,3,31),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9499<=DATE($Y$1,3,31),StockPriceData!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9499<=DATE($AB$1,3,31),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9499<=DATE($AB$1,3,31),StockPriceData!$E9499,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9511>=DATE($A$1-1,4,1),IF(StockPriceData!A9511<=DATE($A$1,3,31),StockPriceData!A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9511>=DATE($A$1-1,4,1),IF(StockPriceData!A9511<=DATE($A$1,3,31),StockPriceData!E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($D$1-1,4,1),IF(StockPriceData!$A9511<=DATE($D$1,3,31),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($D$1-1,4,1),IF(StockPriceData!$A9511<=DATE($D$1,3,31),StockPriceData!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($G$1-1,4,1),IF(StockPriceData!$A9511<=DATE($G$1,3,31),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($G$1-1,4,1),IF(StockPriceData!$A9511<=DATE($G$1,3,31),StockPriceData!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($J$1-1,4,1),IF(StockPriceData!$A9511<=DATE($J$1,3,31),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($J$1-1,4,1),IF(StockPriceData!$A9511<=DATE($J$1,3,31),StockPriceData!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($M$1-1,4,1),IF(StockPriceData!$A9511<=DATE($M$1,3,31),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($M$1-1,4,1),IF(StockPriceData!$A9511<=DATE($M$1,3,31),StockPriceData!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($P$1-1,4,1),IF(StockPriceData!$A9511<=DATE($P$1,3,31),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($P$1-1,4,1),IF(StockPriceData!$A9511<=DATE($P$1,3,31),StockPriceData!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($S$1-1,4,1),IF(StockPriceData!$A9511<=DATE($S$1,3,31),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($S$1-1,4,1),IF(StockPriceData!$A9511<=DATE($S$1,3,31),StockPriceData!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($V$1-1,4,1),IF(StockPriceData!$A9511<=DATE($V$1,3,31),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($V$1-1,4,1),IF(StockPriceData!$A9511<=DATE($V$1,3,31),StockPriceData!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9511<=DATE($Y$1,3,31),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9511<=DATE($Y$1,3,31),StockPriceData!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9511<=DATE($AB$1,3,31),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9511<=DATE($AB$1,3,31),StockPriceData!$E9511,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9517>=DATE($A$1-1,4,1),IF(StockPriceData!A9517<=DATE($A$1,3,31),StockPriceData!A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9517>=DATE($A$1-1,4,1),IF(StockPriceData!A9517<=DATE($A$1,3,31),StockPriceData!E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($D$1-1,4,1),IF(StockPriceData!$A9517<=DATE($D$1,3,31),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($D$1-1,4,1),IF(StockPriceData!$A9517<=DATE($D$1,3,31),StockPriceData!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($G$1-1,4,1),IF(StockPriceData!$A9517<=DATE($G$1,3,31),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($G$1-1,4,1),IF(StockPriceData!$A9517<=DATE($G$1,3,31),StockPriceData!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($J$1-1,4,1),IF(StockPriceData!$A9517<=DATE($J$1,3,31),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($J$1-1,4,1),IF(StockPriceData!$A9517<=DATE($J$1,3,31),StockPriceData!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($M$1-1,4,1),IF(StockPriceData!$A9517<=DATE($M$1,3,31),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($M$1-1,4,1),IF(StockPriceData!$A9517<=DATE($M$1,3,31),StockPriceData!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($P$1-1,4,1),IF(StockPriceData!$A9517<=DATE($P$1,3,31),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($P$1-1,4,1),IF(StockPriceData!$A9517<=DATE($P$1,3,31),StockPriceData!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($S$1-1,4,1),IF(StockPriceData!$A9517<=DATE($S$1,3,31),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($S$1-1,4,1),IF(StockPriceData!$A9517<=DATE($S$1,3,31),StockPriceData!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($V$1-1,4,1),IF(StockPriceData!$A9517<=DATE($V$1,3,31),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($V$1-1,4,1),IF(StockPriceData!$A9517<=DATE($V$1,3,31),StockPriceData!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9517<=DATE($Y$1,3,31),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9517<=DATE($Y$1,3,31),StockPriceData!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9517<=DATE($AB$1,3,31),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9517<=DATE($AB$1,3,31),StockPriceData!$E9517,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9524>=DATE($A$1-1,4,1),IF(StockPriceData!A9524<=DATE($A$1,3,31),StockPriceData!A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9524>=DATE($A$1-1,4,1),IF(StockPriceData!A9524<=DATE($A$1,3,31),StockPriceData!E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($D$1-1,4,1),IF(StockPriceData!$A9524<=DATE($D$1,3,31),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($D$1-1,4,1),IF(StockPriceData!$A9524<=DATE($D$1,3,31),StockPriceData!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($G$1-1,4,1),IF(StockPriceData!$A9524<=DATE($G$1,3,31),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($G$1-1,4,1),IF(StockPriceData!$A9524<=DATE($G$1,3,31),StockPriceData!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($J$1-1,4,1),IF(StockPriceData!$A9524<=DATE($J$1,3,31),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($J$1-1,4,1),IF(StockPriceData!$A9524<=DATE($J$1,3,31),StockPriceData!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($M$1-1,4,1),IF(StockPriceData!$A9524<=DATE($M$1,3,31),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($M$1-1,4,1),IF(StockPriceData!$A9524<=DATE($M$1,3,31),StockPriceData!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($P$1-1,4,1),IF(StockPriceData!$A9524<=DATE($P$1,3,31),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($P$1-1,4,1),IF(StockPriceData!$A9524<=DATE($P$1,3,31),StockPriceData!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($S$1-1,4,1),IF(StockPriceData!$A9524<=DATE($S$1,3,31),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($S$1-1,4,1),IF(StockPriceData!$A9524<=DATE($S$1,3,31),StockPriceData!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($V$1-1,4,1),IF(StockPriceData!$A9524<=DATE($V$1,3,31),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($V$1-1,4,1),IF(StockPriceData!$A9524<=DATE($V$1,3,31),StockPriceData!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9524<=DATE($Y$1,3,31),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9524<=DATE($Y$1,3,31),StockPriceData!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9524<=DATE($AB$1,3,31),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9524<=DATE($AB$1,3,31),StockPriceData!$E9524,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9536>=DATE($A$1-1,4,1),IF(StockPriceData!A9536<=DATE($A$1,3,31),StockPriceData!A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9536>=DATE($A$1-1,4,1),IF(StockPriceData!A9536<=DATE($A$1,3,31),StockPriceData!E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($D$1-1,4,1),IF(StockPriceData!$A9536<=DATE($D$1,3,31),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($D$1-1,4,1),IF(StockPriceData!$A9536<=DATE($D$1,3,31),StockPriceData!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($G$1-1,4,1),IF(StockPriceData!$A9536<=DATE($G$1,3,31),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($G$1-1,4,1),IF(StockPriceData!$A9536<=DATE($G$1,3,31),StockPriceData!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($J$1-1,4,1),IF(StockPriceData!$A9536<=DATE($J$1,3,31),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($J$1-1,4,1),IF(StockPriceData!$A9536<=DATE($J$1,3,31),StockPriceData!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($M$1-1,4,1),IF(StockPriceData!$A9536<=DATE($M$1,3,31),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($M$1-1,4,1),IF(StockPriceData!$A9536<=DATE($M$1,3,31),StockPriceData!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($P$1-1,4,1),IF(StockPriceData!$A9536<=DATE($P$1,3,31),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($P$1-1,4,1),IF(StockPriceData!$A9536<=DATE($P$1,3,31),StockPriceData!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($S$1-1,4,1),IF(StockPriceData!$A9536<=DATE($S$1,3,31),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($S$1-1,4,1),IF(StockPriceData!$A9536<=DATE($S$1,3,31),StockPriceData!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($V$1-1,4,1),IF(StockPriceData!$A9536<=DATE($V$1,3,31),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($V$1-1,4,1),IF(StockPriceData!$A9536<=DATE($V$1,3,31),StockPriceData!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9536<=DATE($Y$1,3,31),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9536<=DATE($Y$1,3,31),StockPriceData!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9536<=DATE($AB$1,3,31),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9536<=DATE($AB$1,3,31),StockPriceData!$E9536,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9542>=DATE($A$1-1,4,1),IF(StockPriceData!A9542<=DATE($A$1,3,31),StockPriceData!A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9542>=DATE($A$1-1,4,1),IF(StockPriceData!A9542<=DATE($A$1,3,31),StockPriceData!E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($D$1-1,4,1),IF(StockPriceData!$A9542<=DATE($D$1,3,31),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($D$1-1,4,1),IF(StockPriceData!$A9542<=DATE($D$1,3,31),StockPriceData!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($G$1-1,4,1),IF(StockPriceData!$A9542<=DATE($G$1,3,31),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($G$1-1,4,1),IF(StockPriceData!$A9542<=DATE($G$1,3,31),StockPriceData!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($J$1-1,4,1),IF(StockPriceData!$A9542<=DATE($J$1,3,31),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($J$1-1,4,1),IF(StockPriceData!$A9542<=DATE($J$1,3,31),StockPriceData!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($M$1-1,4,1),IF(StockPriceData!$A9542<=DATE($M$1,3,31),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($M$1-1,4,1),IF(StockPriceData!$A9542<=DATE($M$1,3,31),StockPriceData!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($P$1-1,4,1),IF(StockPriceData!$A9542<=DATE($P$1,3,31),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($P$1-1,4,1),IF(StockPriceData!$A9542<=DATE($P$1,3,31),StockPriceData!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($S$1-1,4,1),IF(StockPriceData!$A9542<=DATE($S$1,3,31),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($S$1-1,4,1),IF(StockPriceData!$A9542<=DATE($S$1,3,31),StockPriceData!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($V$1-1,4,1),IF(StockPriceData!$A9542<=DATE($V$1,3,31),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($V$1-1,4,1),IF(StockPriceData!$A9542<=DATE($V$1,3,31),StockPriceData!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9542<=DATE($Y$1,3,31),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9542<=DATE($Y$1,3,31),StockPriceData!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9542<=DATE($AB$1,3,31),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9542<=DATE($AB$1,3,31),StockPriceData!$E9542,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9554>=DATE($A$1-1,4,1),IF(StockPriceData!A9554<=DATE($A$1,3,31),StockPriceData!A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9554>=DATE($A$1-1,4,1),IF(StockPriceData!A9554<=DATE($A$1,3,31),StockPriceData!E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($D$1-1,4,1),IF(StockPriceData!$A9554<=DATE($D$1,3,31),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($D$1-1,4,1),IF(StockPriceData!$A9554<=DATE($D$1,3,31),StockPriceData!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($G$1-1,4,1),IF(StockPriceData!$A9554<=DATE($G$1,3,31),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($G$1-1,4,1),IF(StockPriceData!$A9554<=DATE($G$1,3,31),StockPriceData!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($J$1-1,4,1),IF(StockPriceData!$A9554<=DATE($J$1,3,31),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($J$1-1,4,1),IF(StockPriceData!$A9554<=DATE($J$1,3,31),StockPriceData!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($M$1-1,4,1),IF(StockPriceData!$A9554<=DATE($M$1,3,31),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($M$1-1,4,1),IF(StockPriceData!$A9554<=DATE($M$1,3,31),StockPriceData!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($P$1-1,4,1),IF(StockPriceData!$A9554<=DATE($P$1,3,31),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($P$1-1,4,1),IF(StockPriceData!$A9554<=DATE($P$1,3,31),StockPriceData!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($S$1-1,4,1),IF(StockPriceData!$A9554<=DATE($S$1,3,31),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($S$1-1,4,1),IF(StockPriceData!$A9554<=DATE($S$1,3,31),StockPriceData!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($V$1-1,4,1),IF(StockPriceData!$A9554<=DATE($V$1,3,31),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($V$1-1,4,1),IF(StockPriceData!$A9554<=DATE($V$1,3,31),StockPriceData!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9554<=DATE($Y$1,3,31),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9554<=DATE($Y$1,3,31),StockPriceData!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9554<=DATE($AB$1,3,31),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9554<=DATE($AB$1,3,31),StockPriceData!$E9554,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9566>=DATE($A$1-1,4,1),IF(StockPriceData!A9566<=DATE($A$1,3,31),StockPriceData!A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9566>=DATE($A$1-1,4,1),IF(StockPriceData!A9566<=DATE($A$1,3,31),StockPriceData!E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($D$1-1,4,1),IF(StockPriceData!$A9566<=DATE($D$1,3,31),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($D$1-1,4,1),IF(StockPriceData!$A9566<=DATE($D$1,3,31),StockPriceData!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($G$1-1,4,1),IF(StockPriceData!$A9566<=DATE($G$1,3,31),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($G$1-1,4,1),IF(StockPriceData!$A9566<=DATE($G$1,3,31),StockPriceData!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($J$1-1,4,1),IF(StockPriceData!$A9566<=DATE($J$1,3,31),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($J$1-1,4,1),IF(StockPriceData!$A9566<=DATE($J$1,3,31),StockPriceData!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($M$1-1,4,1),IF(StockPriceData!$A9566<=DATE($M$1,3,31),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($M$1-1,4,1),IF(StockPriceData!$A9566<=DATE($M$1,3,31),StockPriceData!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($P$1-1,4,1),IF(StockPriceData!$A9566<=DATE($P$1,3,31),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($P$1-1,4,1),IF(StockPriceData!$A9566<=DATE($P$1,3,31),StockPriceData!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($S$1-1,4,1),IF(StockPriceData!$A9566<=DATE($S$1,3,31),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($S$1-1,4,1),IF(StockPriceData!$A9566<=DATE($S$1,3,31),StockPriceData!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($V$1-1,4,1),IF(StockPriceData!$A9566<=DATE($V$1,3,31),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($V$1-1,4,1),IF(StockPriceData!$A9566<=DATE($V$1,3,31),StockPriceData!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9566<=DATE($Y$1,3,31),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9566<=DATE($Y$1,3,31),StockPriceData!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9566<=DATE($AB$1,3,31),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9566<=DATE($AB$1,3,31),StockPriceData!$E9566,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9569>=DATE($A$1-1,4,1),IF(StockPriceData!A9569<=DATE($A$1,3,31),StockPriceData!A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9569>=DATE($A$1-1,4,1),IF(StockPriceData!A9569<=DATE($A$1,3,31),StockPriceData!E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($D$1-1,4,1),IF(StockPriceData!$A9569<=DATE($D$1,3,31),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($D$1-1,4,1),IF(StockPriceData!$A9569<=DATE($D$1,3,31),StockPriceData!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($G$1-1,4,1),IF(StockPriceData!$A9569<=DATE($G$1,3,31),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($G$1-1,4,1),IF(StockPriceData!$A9569<=DATE($G$1,3,31),StockPriceData!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($J$1-1,4,1),IF(StockPriceData!$A9569<=DATE($J$1,3,31),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($J$1-1,4,1),IF(StockPriceData!$A9569<=DATE($J$1,3,31),StockPriceData!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($M$1-1,4,1),IF(StockPriceData!$A9569<=DATE($M$1,3,31),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($M$1-1,4,1),IF(StockPriceData!$A9569<=DATE($M$1,3,31),StockPriceData!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($P$1-1,4,1),IF(StockPriceData!$A9569<=DATE($P$1,3,31),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($P$1-1,4,1),IF(StockPriceData!$A9569<=DATE($P$1,3,31),StockPriceData!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($S$1-1,4,1),IF(StockPriceData!$A9569<=DATE($S$1,3,31),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($S$1-1,4,1),IF(StockPriceData!$A9569<=DATE($S$1,3,31),StockPriceData!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($V$1-1,4,1),IF(StockPriceData!$A9569<=DATE($V$1,3,31),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($V$1-1,4,1),IF(StockPriceData!$A9569<=DATE($V$1,3,31),StockPriceData!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9569<=DATE($Y$1,3,31),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9569<=DATE($Y$1,3,31),StockPriceData!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9569<=DATE($AB$1,3,31),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9569<=DATE($AB$1,3,31),StockPriceData!$E9569,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9581>=DATE($A$1-1,4,1),IF(StockPriceData!A9581<=DATE($A$1,3,31),StockPriceData!A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9581>=DATE($A$1-1,4,1),IF(StockPriceData!A9581<=DATE($A$1,3,31),StockPriceData!E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($D$1-1,4,1),IF(StockPriceData!$A9581<=DATE($D$1,3,31),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($D$1-1,4,1),IF(StockPriceData!$A9581<=DATE($D$1,3,31),StockPriceData!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($G$1-1,4,1),IF(StockPriceData!$A9581<=DATE($G$1,3,31),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($G$1-1,4,1),IF(StockPriceData!$A9581<=DATE($G$1,3,31),StockPriceData!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($J$1-1,4,1),IF(StockPriceData!$A9581<=DATE($J$1,3,31),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($J$1-1,4,1),IF(StockPriceData!$A9581<=DATE($J$1,3,31),StockPriceData!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($M$1-1,4,1),IF(StockPriceData!$A9581<=DATE($M$1,3,31),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($M$1-1,4,1),IF(StockPriceData!$A9581<=DATE($M$1,3,31),StockPriceData!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($P$1-1,4,1),IF(StockPriceData!$A9581<=DATE($P$1,3,31),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($P$1-1,4,1),IF(StockPriceData!$A9581<=DATE($P$1,3,31),StockPriceData!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($S$1-1,4,1),IF(StockPriceData!$A9581<=DATE($S$1,3,31),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($S$1-1,4,1),IF(StockPriceData!$A9581<=DATE($S$1,3,31),StockPriceData!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($V$1-1,4,1),IF(StockPriceData!$A9581<=DATE($V$1,3,31),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($V$1-1,4,1),IF(StockPriceData!$A9581<=DATE($V$1,3,31),StockPriceData!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9581<=DATE($Y$1,3,31),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9581<=DATE($Y$1,3,31),StockPriceData!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9581<=DATE($AB$1,3,31),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9581<=DATE($AB$1,3,31),StockPriceData!$E9581,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9587>=DATE($A$1-1,4,1),IF(StockPriceData!A9587<=DATE($A$1,3,31),StockPriceData!A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9587>=DATE($A$1-1,4,1),IF(StockPriceData!A9587<=DATE($A$1,3,31),StockPriceData!E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($D$1-1,4,1),IF(StockPriceData!$A9587<=DATE($D$1,3,31),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($D$1-1,4,1),IF(StockPriceData!$A9587<=DATE($D$1,3,31),StockPriceData!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($G$1-1,4,1),IF(StockPriceData!$A9587<=DATE($G$1,3,31),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($G$1-1,4,1),IF(StockPriceData!$A9587<=DATE($G$1,3,31),StockPriceData!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($J$1-1,4,1),IF(StockPriceData!$A9587<=DATE($J$1,3,31),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($J$1-1,4,1),IF(StockPriceData!$A9587<=DATE($J$1,3,31),StockPriceData!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($M$1-1,4,1),IF(StockPriceData!$A9587<=DATE($M$1,3,31),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($M$1-1,4,1),IF(StockPriceData!$A9587<=DATE($M$1,3,31),StockPriceData!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($P$1-1,4,1),IF(StockPriceData!$A9587<=DATE($P$1,3,31),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($P$1-1,4,1),IF(StockPriceData!$A9587<=DATE($P$1,3,31),StockPriceData!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($S$1-1,4,1),IF(StockPriceData!$A9587<=DATE($S$1,3,31),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($S$1-1,4,1),IF(StockPriceData!$A9587<=DATE($S$1,3,31),StockPriceData!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($V$1-1,4,1),IF(StockPriceData!$A9587<=DATE($V$1,3,31),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($V$1-1,4,1),IF(StockPriceData!$A9587<=DATE($V$1,3,31),StockPriceData!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9587<=DATE($Y$1,3,31),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9587<=DATE($Y$1,3,31),StockPriceData!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9587<=DATE($AB$1,3,31),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9587<=DATE($AB$1,3,31),StockPriceData!$E9587,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9594>=DATE($A$1-1,4,1),IF(StockPriceData!A9594<=DATE($A$1,3,31),StockPriceData!A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9594>=DATE($A$1-1,4,1),IF(StockPriceData!A9594<=DATE($A$1,3,31),StockPriceData!E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($D$1-1,4,1),IF(StockPriceData!$A9594<=DATE($D$1,3,31),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($D$1-1,4,1),IF(StockPriceData!$A9594<=DATE($D$1,3,31),StockPriceData!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($G$1-1,4,1),IF(StockPriceData!$A9594<=DATE($G$1,3,31),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($G$1-1,4,1),IF(StockPriceData!$A9594<=DATE($G$1,3,31),StockPriceData!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($J$1-1,4,1),IF(StockPriceData!$A9594<=DATE($J$1,3,31),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($J$1-1,4,1),IF(StockPriceData!$A9594<=DATE($J$1,3,31),StockPriceData!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($M$1-1,4,1),IF(StockPriceData!$A9594<=DATE($M$1,3,31),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($M$1-1,4,1),IF(StockPriceData!$A9594<=DATE($M$1,3,31),StockPriceData!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($P$1-1,4,1),IF(StockPriceData!$A9594<=DATE($P$1,3,31),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($P$1-1,4,1),IF(StockPriceData!$A9594<=DATE($P$1,3,31),StockPriceData!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($S$1-1,4,1),IF(StockPriceData!$A9594<=DATE($S$1,3,31),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($S$1-1,4,1),IF(StockPriceData!$A9594<=DATE($S$1,3,31),StockPriceData!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($V$1-1,4,1),IF(StockPriceData!$A9594<=DATE($V$1,3,31),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($V$1-1,4,1),IF(StockPriceData!$A9594<=DATE($V$1,3,31),StockPriceData!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9594<=DATE($Y$1,3,31),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9594<=DATE($Y$1,3,31),StockPriceData!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9594<=DATE($AB$1,3,31),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9594<=DATE($AB$1,3,31),StockPriceData!$E9594,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9606>=DATE($A$1-1,4,1),IF(StockPriceData!A9606<=DATE($A$1,3,31),StockPriceData!A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9606>=DATE($A$1-1,4,1),IF(StockPriceData!A9606<=DATE($A$1,3,31),StockPriceData!E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($D$1-1,4,1),IF(StockPriceData!$A9606<=DATE($D$1,3,31),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($D$1-1,4,1),IF(StockPriceData!$A9606<=DATE($D$1,3,31),StockPriceData!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($G$1-1,4,1),IF(StockPriceData!$A9606<=DATE($G$1,3,31),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($G$1-1,4,1),IF(StockPriceData!$A9606<=DATE($G$1,3,31),StockPriceData!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($J$1-1,4,1),IF(StockPriceData!$A9606<=DATE($J$1,3,31),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($J$1-1,4,1),IF(StockPriceData!$A9606<=DATE($J$1,3,31),StockPriceData!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($M$1-1,4,1),IF(StockPriceData!$A9606<=DATE($M$1,3,31),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($M$1-1,4,1),IF(StockPriceData!$A9606<=DATE($M$1,3,31),StockPriceData!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($P$1-1,4,1),IF(StockPriceData!$A9606<=DATE($P$1,3,31),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($P$1-1,4,1),IF(StockPriceData!$A9606<=DATE($P$1,3,31),StockPriceData!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($S$1-1,4,1),IF(StockPriceData!$A9606<=DATE($S$1,3,31),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($S$1-1,4,1),IF(StockPriceData!$A9606<=DATE($S$1,3,31),StockPriceData!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($V$1-1,4,1),IF(StockPriceData!$A9606<=DATE($V$1,3,31),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($V$1-1,4,1),IF(StockPriceData!$A9606<=DATE($V$1,3,31),StockPriceData!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9606<=DATE($Y$1,3,31),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9606<=DATE($Y$1,3,31),StockPriceData!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9606<=DATE($AB$1,3,31),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9606<=DATE($AB$1,3,31),StockPriceData!$E9606,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9612>=DATE($A$1-1,4,1),IF(StockPriceData!A9612<=DATE($A$1,3,31),StockPriceData!A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9612>=DATE($A$1-1,4,1),IF(StockPriceData!A9612<=DATE($A$1,3,31),StockPriceData!E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($D$1-1,4,1),IF(StockPriceData!$A9612<=DATE($D$1,3,31),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($D$1-1,4,1),IF(StockPriceData!$A9612<=DATE($D$1,3,31),StockPriceData!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($G$1-1,4,1),IF(StockPriceData!$A9612<=DATE($G$1,3,31),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($G$1-1,4,1),IF(StockPriceData!$A9612<=DATE($G$1,3,31),StockPriceData!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($J$1-1,4,1),IF(StockPriceData!$A9612<=DATE($J$1,3,31),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($J$1-1,4,1),IF(StockPriceData!$A9612<=DATE($J$1,3,31),StockPriceData!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($M$1-1,4,1),IF(StockPriceData!$A9612<=DATE($M$1,3,31),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($M$1-1,4,1),IF(StockPriceData!$A9612<=DATE($M$1,3,31),StockPriceData!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($P$1-1,4,1),IF(StockPriceData!$A9612<=DATE($P$1,3,31),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($P$1-1,4,1),IF(StockPriceData!$A9612<=DATE($P$1,3,31),StockPriceData!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($S$1-1,4,1),IF(StockPriceData!$A9612<=DATE($S$1,3,31),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($S$1-1,4,1),IF(StockPriceData!$A9612<=DATE($S$1,3,31),StockPriceData!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($V$1-1,4,1),IF(StockPriceData!$A9612<=DATE($V$1,3,31),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($V$1-1,4,1),IF(StockPriceData!$A9612<=DATE($V$1,3,31),StockPriceData!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9612<=DATE($Y$1,3,31),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9612<=DATE($Y$1,3,31),StockPriceData!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9612<=DATE($AB$1,3,31),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9612<=DATE($AB$1,3,31),StockPriceData!$E9612,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9624>=DATE($A$1-1,4,1),IF(StockPriceData!A9624<=DATE($A$1,3,31),StockPriceData!A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9624>=DATE($A$1-1,4,1),IF(StockPriceData!A9624<=DATE($A$1,3,31),StockPriceData!E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($D$1-1,4,1),IF(StockPriceData!$A9624<=DATE($D$1,3,31),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($D$1-1,4,1),IF(StockPriceData!$A9624<=DATE($D$1,3,31),StockPriceData!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($G$1-1,4,1),IF(StockPriceData!$A9624<=DATE($G$1,3,31),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($G$1-1,4,1),IF(StockPriceData!$A9624<=DATE($G$1,3,31),StockPriceData!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($J$1-1,4,1),IF(StockPriceData!$A9624<=DATE($J$1,3,31),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($J$1-1,4,1),IF(StockPriceData!$A9624<=DATE($J$1,3,31),StockPriceData!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($M$1-1,4,1),IF(StockPriceData!$A9624<=DATE($M$1,3,31),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($M$1-1,4,1),IF(StockPriceData!$A9624<=DATE($M$1,3,31),StockPriceData!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($P$1-1,4,1),IF(StockPriceData!$A9624<=DATE($P$1,3,31),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($P$1-1,4,1),IF(StockPriceData!$A9624<=DATE($P$1,3,31),StockPriceData!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($S$1-1,4,1),IF(StockPriceData!$A9624<=DATE($S$1,3,31),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($S$1-1,4,1),IF(StockPriceData!$A9624<=DATE($S$1,3,31),StockPriceData!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($V$1-1,4,1),IF(StockPriceData!$A9624<=DATE($V$1,3,31),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($V$1-1,4,1),IF(StockPriceData!$A9624<=DATE($V$1,3,31),StockPriceData!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9624<=DATE($Y$1,3,31),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9624<=DATE($Y$1,3,31),StockPriceData!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9624<=DATE($AB$1,3,31),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9624<=DATE($AB$1,3,31),StockPriceData!$E9624,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9636>=DATE($A$1-1,4,1),IF(StockPriceData!A9636<=DATE($A$1,3,31),StockPriceData!A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9636>=DATE($A$1-1,4,1),IF(StockPriceData!A9636<=DATE($A$1,3,31),StockPriceData!E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($D$1-1,4,1),IF(StockPriceData!$A9636<=DATE($D$1,3,31),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($D$1-1,4,1),IF(StockPriceData!$A9636<=DATE($D$1,3,31),StockPriceData!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($G$1-1,4,1),IF(StockPriceData!$A9636<=DATE($G$1,3,31),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($G$1-1,4,1),IF(StockPriceData!$A9636<=DATE($G$1,3,31),StockPriceData!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($J$1-1,4,1),IF(StockPriceData!$A9636<=DATE($J$1,3,31),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($J$1-1,4,1),IF(StockPriceData!$A9636<=DATE($J$1,3,31),StockPriceData!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($M$1-1,4,1),IF(StockPriceData!$A9636<=DATE($M$1,3,31),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($M$1-1,4,1),IF(StockPriceData!$A9636<=DATE($M$1,3,31),StockPriceData!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($P$1-1,4,1),IF(StockPriceData!$A9636<=DATE($P$1,3,31),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($P$1-1,4,1),IF(StockPriceData!$A9636<=DATE($P$1,3,31),StockPriceData!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($S$1-1,4,1),IF(StockPriceData!$A9636<=DATE($S$1,3,31),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($S$1-1,4,1),IF(StockPriceData!$A9636<=DATE($S$1,3,31),StockPriceData!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($V$1-1,4,1),IF(StockPriceData!$A9636<=DATE($V$1,3,31),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($V$1-1,4,1),IF(StockPriceData!$A9636<=DATE($V$1,3,31),StockPriceData!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9636<=DATE($Y$1,3,31),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9636<=DATE($Y$1,3,31),StockPriceData!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9636<=DATE($AB$1,3,31),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9636<=DATE($AB$1,3,31),StockPriceData!$E9636,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9643>=DATE($A$1-1,4,1),IF(StockPriceData!A9643<=DATE($A$1,3,31),StockPriceData!A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9643>=DATE($A$1-1,4,1),IF(StockPriceData!A9643<=DATE($A$1,3,31),StockPriceData!E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($D$1-1,4,1),IF(StockPriceData!$A9643<=DATE($D$1,3,31),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($D$1-1,4,1),IF(StockPriceData!$A9643<=DATE($D$1,3,31),StockPriceData!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($G$1-1,4,1),IF(StockPriceData!$A9643<=DATE($G$1,3,31),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($G$1-1,4,1),IF(StockPriceData!$A9643<=DATE($G$1,3,31),StockPriceData!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($J$1-1,4,1),IF(StockPriceData!$A9643<=DATE($J$1,3,31),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($J$1-1,4,1),IF(StockPriceData!$A9643<=DATE($J$1,3,31),StockPriceData!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($M$1-1,4,1),IF(StockPriceData!$A9643<=DATE($M$1,3,31),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($M$1-1,4,1),IF(StockPriceData!$A9643<=DATE($M$1,3,31),StockPriceData!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($P$1-1,4,1),IF(StockPriceData!$A9643<=DATE($P$1,3,31),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($P$1-1,4,1),IF(StockPriceData!$A9643<=DATE($P$1,3,31),StockPriceData!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($S$1-1,4,1),IF(StockPriceData!$A9643<=DATE($S$1,3,31),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($S$1-1,4,1),IF(StockPriceData!$A9643<=DATE($S$1,3,31),StockPriceData!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($V$1-1,4,1),IF(StockPriceData!$A9643<=DATE($V$1,3,31),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($V$1-1,4,1),IF(StockPriceData!$A9643<=DATE($V$1,3,31),StockPriceData!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9643<=DATE($Y$1,3,31),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9643<=DATE($Y$1,3,31),StockPriceData!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9643<=DATE($AB$1,3,31),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9643<=DATE($AB$1,3,31),StockPriceData!$E9643,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9651>=DATE($A$1-1,4,1),IF(StockPriceData!A9651<=DATE($A$1,3,31),StockPriceData!A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9651>=DATE($A$1-1,4,1),IF(StockPriceData!A9651<=DATE($A$1,3,31),StockPriceData!E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($D$1-1,4,1),IF(StockPriceData!$A9651<=DATE($D$1,3,31),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($D$1-1,4,1),IF(StockPriceData!$A9651<=DATE($D$1,3,31),StockPriceData!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($G$1-1,4,1),IF(StockPriceData!$A9651<=DATE($G$1,3,31),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($G$1-1,4,1),IF(StockPriceData!$A9651<=DATE($G$1,3,31),StockPriceData!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($J$1-1,4,1),IF(StockPriceData!$A9651<=DATE($J$1,3,31),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($J$1-1,4,1),IF(StockPriceData!$A9651<=DATE($J$1,3,31),StockPriceData!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($M$1-1,4,1),IF(StockPriceData!$A9651<=DATE($M$1,3,31),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($M$1-1,4,1),IF(StockPriceData!$A9651<=DATE($M$1,3,31),StockPriceData!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($P$1-1,4,1),IF(StockPriceData!$A9651<=DATE($P$1,3,31),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($P$1-1,4,1),IF(StockPriceData!$A9651<=DATE($P$1,3,31),StockPriceData!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($S$1-1,4,1),IF(StockPriceData!$A9651<=DATE($S$1,3,31),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($S$1-1,4,1),IF(StockPriceData!$A9651<=DATE($S$1,3,31),StockPriceData!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($V$1-1,4,1),IF(StockPriceData!$A9651<=DATE($V$1,3,31),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($V$1-1,4,1),IF(StockPriceData!$A9651<=DATE($V$1,3,31),StockPriceData!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9651<=DATE($Y$1,3,31),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9651<=DATE($Y$1,3,31),StockPriceData!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9651<=DATE($AB$1,3,31),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9651<=DATE($AB$1,3,31),StockPriceData!$E9651,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9657>=DATE($A$1-1,4,1),IF(StockPriceData!A9657<=DATE($A$1,3,31),StockPriceData!A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9657>=DATE($A$1-1,4,1),IF(StockPriceData!A9657<=DATE($A$1,3,31),StockPriceData!E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($D$1-1,4,1),IF(StockPriceData!$A9657<=DATE($D$1,3,31),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($D$1-1,4,1),IF(StockPriceData!$A9657<=DATE($D$1,3,31),StockPriceData!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($G$1-1,4,1),IF(StockPriceData!$A9657<=DATE($G$1,3,31),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($G$1-1,4,1),IF(StockPriceData!$A9657<=DATE($G$1,3,31),StockPriceData!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($J$1-1,4,1),IF(StockPriceData!$A9657<=DATE($J$1,3,31),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($J$1-1,4,1),IF(StockPriceData!$A9657<=DATE($J$1,3,31),StockPriceData!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($M$1-1,4,1),IF(StockPriceData!$A9657<=DATE($M$1,3,31),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($M$1-1,4,1),IF(StockPriceData!$A9657<=DATE($M$1,3,31),StockPriceData!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($P$1-1,4,1),IF(StockPriceData!$A9657<=DATE($P$1,3,31),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($P$1-1,4,1),IF(StockPriceData!$A9657<=DATE($P$1,3,31),StockPriceData!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($S$1-1,4,1),IF(StockPriceData!$A9657<=DATE($S$1,3,31),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($S$1-1,4,1),IF(StockPriceData!$A9657<=DATE($S$1,3,31),StockPriceData!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($V$1-1,4,1),IF(StockPriceData!$A9657<=DATE($V$1,3,31),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($V$1-1,4,1),IF(StockPriceData!$A9657<=DATE($V$1,3,31),StockPriceData!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9657<=DATE($Y$1,3,31),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9657<=DATE($Y$1,3,31),StockPriceData!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9657<=DATE($AB$1,3,31),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9657<=DATE($AB$1,3,31),StockPriceData!$E9657,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9664>=DATE($A$1-1,4,1),IF(StockPriceData!A9664<=DATE($A$1,3,31),StockPriceData!A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9664>=DATE($A$1-1,4,1),IF(StockPriceData!A9664<=DATE($A$1,3,31),StockPriceData!E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($D$1-1,4,1),IF(StockPriceData!$A9664<=DATE($D$1,3,31),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($D$1-1,4,1),IF(StockPriceData!$A9664<=DATE($D$1,3,31),StockPriceData!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($G$1-1,4,1),IF(StockPriceData!$A9664<=DATE($G$1,3,31),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($G$1-1,4,1),IF(StockPriceData!$A9664<=DATE($G$1,3,31),StockPriceData!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($J$1-1,4,1),IF(StockPriceData!$A9664<=DATE($J$1,3,31),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($J$1-1,4,1),IF(StockPriceData!$A9664<=DATE($J$1,3,31),StockPriceData!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($M$1-1,4,1),IF(StockPriceData!$A9664<=DATE($M$1,3,31),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($M$1-1,4,1),IF(StockPriceData!$A9664<=DATE($M$1,3,31),StockPriceData!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($P$1-1,4,1),IF(StockPriceData!$A9664<=DATE($P$1,3,31),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($P$1-1,4,1),IF(StockPriceData!$A9664<=DATE($P$1,3,31),StockPriceData!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($S$1-1,4,1),IF(StockPriceData!$A9664<=DATE($S$1,3,31),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($S$1-1,4,1),IF(StockPriceData!$A9664<=DATE($S$1,3,31),StockPriceData!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($V$1-1,4,1),IF(StockPriceData!$A9664<=DATE($V$1,3,31),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($V$1-1,4,1),IF(StockPriceData!$A9664<=DATE($V$1,3,31),StockPriceData!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9664<=DATE($Y$1,3,31),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9664<=DATE($Y$1,3,31),StockPriceData!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9664<=DATE($AB$1,3,31),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9664<=DATE($AB$1,3,31),StockPriceData!$E9664,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9676>=DATE($A$1-1,4,1),IF(StockPriceData!A9676<=DATE($A$1,3,31),StockPriceData!A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9676>=DATE($A$1-1,4,1),IF(StockPriceData!A9676<=DATE($A$1,3,31),StockPriceData!E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($D$1-1,4,1),IF(StockPriceData!$A9676<=DATE($D$1,3,31),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($D$1-1,4,1),IF(StockPriceData!$A9676<=DATE($D$1,3,31),StockPriceData!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($G$1-1,4,1),IF(StockPriceData!$A9676<=DATE($G$1,3,31),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($G$1-1,4,1),IF(StockPriceData!$A9676<=DATE($G$1,3,31),StockPriceData!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($J$1-1,4,1),IF(StockPriceData!$A9676<=DATE($J$1,3,31),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($J$1-1,4,1),IF(StockPriceData!$A9676<=DATE($J$1,3,31),StockPriceData!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($M$1-1,4,1),IF(StockPriceData!$A9676<=DATE($M$1,3,31),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($M$1-1,4,1),IF(StockPriceData!$A9676<=DATE($M$1,3,31),StockPriceData!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($P$1-1,4,1),IF(StockPriceData!$A9676<=DATE($P$1,3,31),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($P$1-1,4,1),IF(StockPriceData!$A9676<=DATE($P$1,3,31),StockPriceData!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($S$1-1,4,1),IF(StockPriceData!$A9676<=DATE($S$1,3,31),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($S$1-1,4,1),IF(StockPriceData!$A9676<=DATE($S$1,3,31),StockPriceData!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($V$1-1,4,1),IF(StockPriceData!$A9676<=DATE($V$1,3,31),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($V$1-1,4,1),IF(StockPriceData!$A9676<=DATE($V$1,3,31),StockPriceData!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9676<=DATE($Y$1,3,31),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9676<=DATE($Y$1,3,31),StockPriceData!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9676<=DATE($AB$1,3,31),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9676<=DATE($AB$1,3,31),StockPriceData!$E9676,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9682>=DATE($A$1-1,4,1),IF(StockPriceData!A9682<=DATE($A$1,3,31),StockPriceData!A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9682>=DATE($A$1-1,4,1),IF(StockPriceData!A9682<=DATE($A$1,3,31),StockPriceData!E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($D$1-1,4,1),IF(StockPriceData!$A9682<=DATE($D$1,3,31),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($D$1-1,4,1),IF(StockPriceData!$A9682<=DATE($D$1,3,31),StockPriceData!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($G$1-1,4,1),IF(StockPriceData!$A9682<=DATE($G$1,3,31),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($G$1-1,4,1),IF(StockPriceData!$A9682<=DATE($G$1,3,31),StockPriceData!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($J$1-1,4,1),IF(StockPriceData!$A9682<=DATE($J$1,3,31),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($J$1-1,4,1),IF(StockPriceData!$A9682<=DATE($J$1,3,31),StockPriceData!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($M$1-1,4,1),IF(StockPriceData!$A9682<=DATE($M$1,3,31),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($M$1-1,4,1),IF(StockPriceData!$A9682<=DATE($M$1,3,31),StockPriceData!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($P$1-1,4,1),IF(StockPriceData!$A9682<=DATE($P$1,3,31),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($P$1-1,4,1),IF(StockPriceData!$A9682<=DATE($P$1,3,31),StockPriceData!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($S$1-1,4,1),IF(StockPriceData!$A9682<=DATE($S$1,3,31),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($S$1-1,4,1),IF(StockPriceData!$A9682<=DATE($S$1,3,31),StockPriceData!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($V$1-1,4,1),IF(StockPriceData!$A9682<=DATE($V$1,3,31),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($V$1-1,4,1),IF(StockPriceData!$A9682<=DATE($V$1,3,31),StockPriceData!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9682<=DATE($Y$1,3,31),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9682<=DATE($Y$1,3,31),StockPriceData!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9682<=DATE($AB$1,3,31),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9682<=DATE($AB$1,3,31),StockPriceData!$E9682,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9694>=DATE($A$1-1,4,1),IF(StockPriceData!A9694<=DATE($A$1,3,31),StockPriceData!A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9694>=DATE($A$1-1,4,1),IF(StockPriceData!A9694<=DATE($A$1,3,31),StockPriceData!E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($D$1-1,4,1),IF(StockPriceData!$A9694<=DATE($D$1,3,31),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($D$1-1,4,1),IF(StockPriceData!$A9694<=DATE($D$1,3,31),StockPriceData!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($G$1-1,4,1),IF(StockPriceData!$A9694<=DATE($G$1,3,31),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($G$1-1,4,1),IF(StockPriceData!$A9694<=DATE($G$1,3,31),StockPriceData!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($J$1-1,4,1),IF(StockPriceData!$A9694<=DATE($J$1,3,31),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($J$1-1,4,1),IF(StockPriceData!$A9694<=DATE($J$1,3,31),StockPriceData!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($M$1-1,4,1),IF(StockPriceData!$A9694<=DATE($M$1,3,31),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($M$1-1,4,1),IF(StockPriceData!$A9694<=DATE($M$1,3,31),StockPriceData!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($P$1-1,4,1),IF(StockPriceData!$A9694<=DATE($P$1,3,31),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($P$1-1,4,1),IF(StockPriceData!$A9694<=DATE($P$1,3,31),StockPriceData!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($S$1-1,4,1),IF(StockPriceData!$A9694<=DATE($S$1,3,31),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($S$1-1,4,1),IF(StockPriceData!$A9694<=DATE($S$1,3,31),StockPriceData!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($V$1-1,4,1),IF(StockPriceData!$A9694<=DATE($V$1,3,31),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($V$1-1,4,1),IF(StockPriceData!$A9694<=DATE($V$1,3,31),StockPriceData!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9694<=DATE($Y$1,3,31),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9694<=DATE($Y$1,3,31),StockPriceData!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9694<=DATE($AB$1,3,31),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9694<=DATE($AB$1,3,31),StockPriceData!$E9694,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9706>=DATE($A$1-1,4,1),IF(StockPriceData!A9706<=DATE($A$1,3,31),StockPriceData!A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9706>=DATE($A$1-1,4,1),IF(StockPriceData!A9706<=DATE($A$1,3,31),StockPriceData!E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($D$1-1,4,1),IF(StockPriceData!$A9706<=DATE($D$1,3,31),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($D$1-1,4,1),IF(StockPriceData!$A9706<=DATE($D$1,3,31),StockPriceData!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($G$1-1,4,1),IF(StockPriceData!$A9706<=DATE($G$1,3,31),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($G$1-1,4,1),IF(StockPriceData!$A9706<=DATE($G$1,3,31),StockPriceData!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($J$1-1,4,1),IF(StockPriceData!$A9706<=DATE($J$1,3,31),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($J$1-1,4,1),IF(StockPriceData!$A9706<=DATE($J$1,3,31),StockPriceData!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($M$1-1,4,1),IF(StockPriceData!$A9706<=DATE($M$1,3,31),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($M$1-1,4,1),IF(StockPriceData!$A9706<=DATE($M$1,3,31),StockPriceData!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($P$1-1,4,1),IF(StockPriceData!$A9706<=DATE($P$1,3,31),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($P$1-1,4,1),IF(StockPriceData!$A9706<=DATE($P$1,3,31),StockPriceData!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($S$1-1,4,1),IF(StockPriceData!$A9706<=DATE($S$1,3,31),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($S$1-1,4,1),IF(StockPriceData!$A9706<=DATE($S$1,3,31),StockPriceData!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($V$1-1,4,1),IF(StockPriceData!$A9706<=DATE($V$1,3,31),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($V$1-1,4,1),IF(StockPriceData!$A9706<=DATE($V$1,3,31),StockPriceData!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9706<=DATE($Y$1,3,31),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9706<=DATE($Y$1,3,31),StockPriceData!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9706<=DATE($AB$1,3,31),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9706<=DATE($AB$1,3,31),StockPriceData!$E9706,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9713>=DATE($A$1-1,4,1),IF(StockPriceData!A9713<=DATE($A$1,3,31),StockPriceData!A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9713>=DATE($A$1-1,4,1),IF(StockPriceData!A9713<=DATE($A$1,3,31),StockPriceData!E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($D$1-1,4,1),IF(StockPriceData!$A9713<=DATE($D$1,3,31),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($D$1-1,4,1),IF(StockPriceData!$A9713<=DATE($D$1,3,31),StockPriceData!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($G$1-1,4,1),IF(StockPriceData!$A9713<=DATE($G$1,3,31),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($G$1-1,4,1),IF(StockPriceData!$A9713<=DATE($G$1,3,31),StockPriceData!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($J$1-1,4,1),IF(StockPriceData!$A9713<=DATE($J$1,3,31),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($J$1-1,4,1),IF(StockPriceData!$A9713<=DATE($J$1,3,31),StockPriceData!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($M$1-1,4,1),IF(StockPriceData!$A9713<=DATE($M$1,3,31),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($M$1-1,4,1),IF(StockPriceData!$A9713<=DATE($M$1,3,31),StockPriceData!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($P$1-1,4,1),IF(StockPriceData!$A9713<=DATE($P$1,3,31),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($P$1-1,4,1),IF(StockPriceData!$A9713<=DATE($P$1,3,31),StockPriceData!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($S$1-1,4,1),IF(StockPriceData!$A9713<=DATE($S$1,3,31),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($S$1-1,4,1),IF(StockPriceData!$A9713<=DATE($S$1,3,31),StockPriceData!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($V$1-1,4,1),IF(StockPriceData!$A9713<=DATE($V$1,3,31),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($V$1-1,4,1),IF(StockPriceData!$A9713<=DATE($V$1,3,31),StockPriceData!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9713<=DATE($Y$1,3,31),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9713<=DATE($Y$1,3,31),StockPriceData!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9713<=DATE($AB$1,3,31),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9713<=DATE($AB$1,3,31),StockPriceData!$E9713,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9721>=DATE($A$1-1,4,1),IF(StockPriceData!A9721<=DATE($A$1,3,31),StockPriceData!A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9721>=DATE($A$1-1,4,1),IF(StockPriceData!A9721<=DATE($A$1,3,31),StockPriceData!E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($D$1-1,4,1),IF(StockPriceData!$A9721<=DATE($D$1,3,31),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($D$1-1,4,1),IF(StockPriceData!$A9721<=DATE($D$1,3,31),StockPriceData!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($G$1-1,4,1),IF(StockPriceData!$A9721<=DATE($G$1,3,31),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($G$1-1,4,1),IF(StockPriceData!$A9721<=DATE($G$1,3,31),StockPriceData!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($J$1-1,4,1),IF(StockPriceData!$A9721<=DATE($J$1,3,31),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($J$1-1,4,1),IF(StockPriceData!$A9721<=DATE($J$1,3,31),StockPriceData!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($M$1-1,4,1),IF(StockPriceData!$A9721<=DATE($M$1,3,31),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($M$1-1,4,1),IF(StockPriceData!$A9721<=DATE($M$1,3,31),StockPriceData!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($P$1-1,4,1),IF(StockPriceData!$A9721<=DATE($P$1,3,31),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($P$1-1,4,1),IF(StockPriceData!$A9721<=DATE($P$1,3,31),StockPriceData!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($S$1-1,4,1),IF(StockPriceData!$A9721<=DATE($S$1,3,31),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($S$1-1,4,1),IF(StockPriceData!$A9721<=DATE($S$1,3,31),StockPriceData!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($V$1-1,4,1),IF(StockPriceData!$A9721<=DATE($V$1,3,31),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($V$1-1,4,1),IF(StockPriceData!$A9721<=DATE($V$1,3,31),StockPriceData!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9721<=DATE($Y$1,3,31),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9721<=DATE($Y$1,3,31),StockPriceData!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9721<=DATE($AB$1,3,31),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9721<=DATE($AB$1,3,31),StockPriceData!$E9721,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9727>=DATE($A$1-1,4,1),IF(StockPriceData!A9727<=DATE($A$1,3,31),StockPriceData!A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9727>=DATE($A$1-1,4,1),IF(StockPriceData!A9727<=DATE($A$1,3,31),StockPriceData!E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($D$1-1,4,1),IF(StockPriceData!$A9727<=DATE($D$1,3,31),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($D$1-1,4,1),IF(StockPriceData!$A9727<=DATE($D$1,3,31),StockPriceData!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($G$1-1,4,1),IF(StockPriceData!$A9727<=DATE($G$1,3,31),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($G$1-1,4,1),IF(StockPriceData!$A9727<=DATE($G$1,3,31),StockPriceData!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($J$1-1,4,1),IF(StockPriceData!$A9727<=DATE($J$1,3,31),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($J$1-1,4,1),IF(StockPriceData!$A9727<=DATE($J$1,3,31),StockPriceData!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($M$1-1,4,1),IF(StockPriceData!$A9727<=DATE($M$1,3,31),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($M$1-1,4,1),IF(StockPriceData!$A9727<=DATE($M$1,3,31),StockPriceData!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($P$1-1,4,1),IF(StockPriceData!$A9727<=DATE($P$1,3,31),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($P$1-1,4,1),IF(StockPriceData!$A9727<=DATE($P$1,3,31),StockPriceData!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($S$1-1,4,1),IF(StockPriceData!$A9727<=DATE($S$1,3,31),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($S$1-1,4,1),IF(StockPriceData!$A9727<=DATE($S$1,3,31),StockPriceData!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($V$1-1,4,1),IF(StockPriceData!$A9727<=DATE($V$1,3,31),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($V$1-1,4,1),IF(StockPriceData!$A9727<=DATE($V$1,3,31),StockPriceData!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9727<=DATE($Y$1,3,31),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9727<=DATE($Y$1,3,31),StockPriceData!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9727<=DATE($AB$1,3,31),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9727<=DATE($AB$1,3,31),StockPriceData!$E9727,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9734>=DATE($A$1-1,4,1),IF(StockPriceData!A9734<=DATE($A$1,3,31),StockPriceData!A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9734>=DATE($A$1-1,4,1),IF(StockPriceData!A9734<=DATE($A$1,3,31),StockPriceData!E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($D$1-1,4,1),IF(StockPriceData!$A9734<=DATE($D$1,3,31),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($D$1-1,4,1),IF(StockPriceData!$A9734<=DATE($D$1,3,31),StockPriceData!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($G$1-1,4,1),IF(StockPriceData!$A9734<=DATE($G$1,3,31),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($G$1-1,4,1),IF(StockPriceData!$A9734<=DATE($G$1,3,31),StockPriceData!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($J$1-1,4,1),IF(StockPriceData!$A9734<=DATE($J$1,3,31),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($J$1-1,4,1),IF(StockPriceData!$A9734<=DATE($J$1,3,31),StockPriceData!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($M$1-1,4,1),IF(StockPriceData!$A9734<=DATE($M$1,3,31),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($M$1-1,4,1),IF(StockPriceData!$A9734<=DATE($M$1,3,31),StockPriceData!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($P$1-1,4,1),IF(StockPriceData!$A9734<=DATE($P$1,3,31),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($P$1-1,4,1),IF(StockPriceData!$A9734<=DATE($P$1,3,31),StockPriceData!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($S$1-1,4,1),IF(StockPriceData!$A9734<=DATE($S$1,3,31),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($S$1-1,4,1),IF(StockPriceData!$A9734<=DATE($S$1,3,31),StockPriceData!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($V$1-1,4,1),IF(StockPriceData!$A9734<=DATE($V$1,3,31),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($V$1-1,4,1),IF(StockPriceData!$A9734<=DATE($V$1,3,31),StockPriceData!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9734<=DATE($Y$1,3,31),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9734<=DATE($Y$1,3,31),StockPriceData!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9734<=DATE($AB$1,3,31),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9734<=DATE($AB$1,3,31),StockPriceData!$E9734,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9746>=DATE($A$1-1,4,1),IF(StockPriceData!A9746<=DATE($A$1,3,31),StockPriceData!A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9746>=DATE($A$1-1,4,1),IF(StockPriceData!A9746<=DATE($A$1,3,31),StockPriceData!E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($D$1-1,4,1),IF(StockPriceData!$A9746<=DATE($D$1,3,31),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($D$1-1,4,1),IF(StockPriceData!$A9746<=DATE($D$1,3,31),StockPriceData!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($G$1-1,4,1),IF(StockPriceData!$A9746<=DATE($G$1,3,31),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($G$1-1,4,1),IF(StockPriceData!$A9746<=DATE($G$1,3,31),StockPriceData!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($J$1-1,4,1),IF(StockPriceData!$A9746<=DATE($J$1,3,31),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($J$1-1,4,1),IF(StockPriceData!$A9746<=DATE($J$1,3,31),StockPriceData!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($M$1-1,4,1),IF(StockPriceData!$A9746<=DATE($M$1,3,31),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($M$1-1,4,1),IF(StockPriceData!$A9746<=DATE($M$1,3,31),StockPriceData!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($P$1-1,4,1),IF(StockPriceData!$A9746<=DATE($P$1,3,31),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($P$1-1,4,1),IF(StockPriceData!$A9746<=DATE($P$1,3,31),StockPriceData!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($S$1-1,4,1),IF(StockPriceData!$A9746<=DATE($S$1,3,31),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($S$1-1,4,1),IF(StockPriceData!$A9746<=DATE($S$1,3,31),StockPriceData!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($V$1-1,4,1),IF(StockPriceData!$A9746<=DATE($V$1,3,31),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($V$1-1,4,1),IF(StockPriceData!$A9746<=DATE($V$1,3,31),StockPriceData!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9746<=DATE($Y$1,3,31),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9746<=DATE($Y$1,3,31),StockPriceData!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9746<=DATE($AB$1,3,31),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9746<=DATE($AB$1,3,31),StockPriceData!$E9746,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9751>=DATE($A$1-1,4,1),IF(StockPriceData!A9751<=DATE($A$1,3,31),StockPriceData!A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9751>=DATE($A$1-1,4,1),IF(StockPriceData!A9751<=DATE($A$1,3,31),StockPriceData!E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($D$1-1,4,1),IF(StockPriceData!$A9751<=DATE($D$1,3,31),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($D$1-1,4,1),IF(StockPriceData!$A9751<=DATE($D$1,3,31),StockPriceData!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($G$1-1,4,1),IF(StockPriceData!$A9751<=DATE($G$1,3,31),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($G$1-1,4,1),IF(StockPriceData!$A9751<=DATE($G$1,3,31),StockPriceData!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($J$1-1,4,1),IF(StockPriceData!$A9751<=DATE($J$1,3,31),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($J$1-1,4,1),IF(StockPriceData!$A9751<=DATE($J$1,3,31),StockPriceData!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($M$1-1,4,1),IF(StockPriceData!$A9751<=DATE($M$1,3,31),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($M$1-1,4,1),IF(StockPriceData!$A9751<=DATE($M$1,3,31),StockPriceData!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($P$1-1,4,1),IF(StockPriceData!$A9751<=DATE($P$1,3,31),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($P$1-1,4,1),IF(StockPriceData!$A9751<=DATE($P$1,3,31),StockPriceData!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($S$1-1,4,1),IF(StockPriceData!$A9751<=DATE($S$1,3,31),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($S$1-1,4,1),IF(StockPriceData!$A9751<=DATE($S$1,3,31),StockPriceData!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($V$1-1,4,1),IF(StockPriceData!$A9751<=DATE($V$1,3,31),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($V$1-1,4,1),IF(StockPriceData!$A9751<=DATE($V$1,3,31),StockPriceData!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9751<=DATE($Y$1,3,31),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9751<=DATE($Y$1,3,31),StockPriceData!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9751<=DATE($AB$1,3,31),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9751<=DATE($AB$1,3,31),StockPriceData!$E9751,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9752>=DATE($A$1-1,4,1),IF(StockPriceData!A9752<=DATE($A$1,3,31),StockPriceData!A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9752>=DATE($A$1-1,4,1),IF(StockPriceData!A9752<=DATE($A$1,3,31),StockPriceData!E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($D$1-1,4,1),IF(StockPriceData!$A9752<=DATE($D$1,3,31),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($D$1-1,4,1),IF(StockPriceData!$A9752<=DATE($D$1,3,31),StockPriceData!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($G$1-1,4,1),IF(StockPriceData!$A9752<=DATE($G$1,3,31),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($G$1-1,4,1),IF(StockPriceData!$A9752<=DATE($G$1,3,31),StockPriceData!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($J$1-1,4,1),IF(StockPriceData!$A9752<=DATE($J$1,3,31),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($J$1-1,4,1),IF(StockPriceData!$A9752<=DATE($J$1,3,31),StockPriceData!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($M$1-1,4,1),IF(StockPriceData!$A9752<=DATE($M$1,3,31),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($M$1-1,4,1),IF(StockPriceData!$A9752<=DATE($M$1,3,31),StockPriceData!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($P$1-1,4,1),IF(StockPriceData!$A9752<=DATE($P$1,3,31),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($P$1-1,4,1),IF(StockPriceData!$A9752<=DATE($P$1,3,31),StockPriceData!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($S$1-1,4,1),IF(StockPriceData!$A9752<=DATE($S$1,3,31),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($S$1-1,4,1),IF(StockPriceData!$A9752<=DATE($S$1,3,31),StockPriceData!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($V$1-1,4,1),IF(StockPriceData!$A9752<=DATE($V$1,3,31),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($V$1-1,4,1),IF(StockPriceData!$A9752<=DATE($V$1,3,31),StockPriceData!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9752<=DATE($Y$1,3,31),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9752<=DATE($Y$1,3,31),StockPriceData!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9752<=DATE($AB$1,3,31),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9752<=DATE($AB$1,3,31),StockPriceData!$E9752,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9753>=DATE($A$1-1,4,1),IF(StockPriceData!A9753<=DATE($A$1,3,31),StockPriceData!A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9753>=DATE($A$1-1,4,1),IF(StockPriceData!A9753<=DATE($A$1,3,31),StockPriceData!E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($D$1-1,4,1),IF(StockPriceData!$A9753<=DATE($D$1,3,31),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($D$1-1,4,1),IF(StockPriceData!$A9753<=DATE($D$1,3,31),StockPriceData!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($G$1-1,4,1),IF(StockPriceData!$A9753<=DATE($G$1,3,31),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($G$1-1,4,1),IF(StockPriceData!$A9753<=DATE($G$1,3,31),StockPriceData!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($J$1-1,4,1),IF(StockPriceData!$A9753<=DATE($J$1,3,31),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($J$1-1,4,1),IF(StockPriceData!$A9753<=DATE($J$1,3,31),StockPriceData!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($M$1-1,4,1),IF(StockPriceData!$A9753<=DATE($M$1,3,31),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($M$1-1,4,1),IF(StockPriceData!$A9753<=DATE($M$1,3,31),StockPriceData!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($P$1-1,4,1),IF(StockPriceData!$A9753<=DATE($P$1,3,31),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($P$1-1,4,1),IF(StockPriceData!$A9753<=DATE($P$1,3,31),StockPriceData!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($S$1-1,4,1),IF(StockPriceData!$A9753<=DATE($S$1,3,31),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($S$1-1,4,1),IF(StockPriceData!$A9753<=DATE($S$1,3,31),StockPriceData!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($V$1-1,4,1),IF(StockPriceData!$A9753<=DATE($V$1,3,31),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($V$1-1,4,1),IF(StockPriceData!$A9753<=DATE($V$1,3,31),StockPriceData!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9753<=DATE($Y$1,3,31),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9753<=DATE($Y$1,3,31),StockPriceData!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9753<=DATE($AB$1,3,31),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9753<=DATE($AB$1,3,31),StockPriceData!$E9753,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9754>=DATE($A$1-1,4,1),IF(StockPriceData!A9754<=DATE($A$1,3,31),StockPriceData!A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9754>=DATE($A$1-1,4,1),IF(StockPriceData!A9754<=DATE($A$1,3,31),StockPriceData!E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($D$1-1,4,1),IF(StockPriceData!$A9754<=DATE($D$1,3,31),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($D$1-1,4,1),IF(StockPriceData!$A9754<=DATE($D$1,3,31),StockPriceData!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($G$1-1,4,1),IF(StockPriceData!$A9754<=DATE($G$1,3,31),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($G$1-1,4,1),IF(StockPriceData!$A9754<=DATE($G$1,3,31),StockPriceData!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($J$1-1,4,1),IF(StockPriceData!$A9754<=DATE($J$1,3,31),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($J$1-1,4,1),IF(StockPriceData!$A9754<=DATE($J$1,3,31),StockPriceData!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($M$1-1,4,1),IF(StockPriceData!$A9754<=DATE($M$1,3,31),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($M$1-1,4,1),IF(StockPriceData!$A9754<=DATE($M$1,3,31),StockPriceData!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($P$1-1,4,1),IF(StockPriceData!$A9754<=DATE($P$1,3,31),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($P$1-1,4,1),IF(StockPriceData!$A9754<=DATE($P$1,3,31),StockPriceData!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($S$1-1,4,1),IF(StockPriceData!$A9754<=DATE($S$1,3,31),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($S$1-1,4,1),IF(StockPriceData!$A9754<=DATE($S$1,3,31),StockPriceData!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($V$1-1,4,1),IF(StockPriceData!$A9754<=DATE($V$1,3,31),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($V$1-1,4,1),IF(StockPriceData!$A9754<=DATE($V$1,3,31),StockPriceData!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9754<=DATE($Y$1,3,31),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9754<=DATE($Y$1,3,31),StockPriceData!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9754<=DATE($AB$1,3,31),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9754<=DATE($AB$1,3,31),StockPriceData!$E9754,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9755>=DATE($A$1-1,4,1),IF(StockPriceData!A9755<=DATE($A$1,3,31),StockPriceData!A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9755>=DATE($A$1-1,4,1),IF(StockPriceData!A9755<=DATE($A$1,3,31),StockPriceData!E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($D$1-1,4,1),IF(StockPriceData!$A9755<=DATE($D$1,3,31),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($D$1-1,4,1),IF(StockPriceData!$A9755<=DATE($D$1,3,31),StockPriceData!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($G$1-1,4,1),IF(StockPriceData!$A9755<=DATE($G$1,3,31),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($G$1-1,4,1),IF(StockPriceData!$A9755<=DATE($G$1,3,31),StockPriceData!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($J$1-1,4,1),IF(StockPriceData!$A9755<=DATE($J$1,3,31),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($J$1-1,4,1),IF(StockPriceData!$A9755<=DATE($J$1,3,31),StockPriceData!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($M$1-1,4,1),IF(StockPriceData!$A9755<=DATE($M$1,3,31),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($M$1-1,4,1),IF(StockPriceData!$A9755<=DATE($M$1,3,31),StockPriceData!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($P$1-1,4,1),IF(StockPriceData!$A9755<=DATE($P$1,3,31),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($P$1-1,4,1),IF(StockPriceData!$A9755<=DATE($P$1,3,31),StockPriceData!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($S$1-1,4,1),IF(StockPriceData!$A9755<=DATE($S$1,3,31),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($S$1-1,4,1),IF(StockPriceData!$A9755<=DATE($S$1,3,31),StockPriceData!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($V$1-1,4,1),IF(StockPriceData!$A9755<=DATE($V$1,3,31),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($V$1-1,4,1),IF(StockPriceData!$A9755<=DATE($V$1,3,31),StockPriceData!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9755<=DATE($Y$1,3,31),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9755<=DATE($Y$1,3,31),StockPriceData!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9755<=DATE($AB$1,3,31),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9755<=DATE($AB$1,3,31),StockPriceData!$E9755,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9756>=DATE($A$1-1,4,1),IF(StockPriceData!A9756<=DATE($A$1,3,31),StockPriceData!A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9756>=DATE($A$1-1,4,1),IF(StockPriceData!A9756<=DATE($A$1,3,31),StockPriceData!E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($D$1-1,4,1),IF(StockPriceData!$A9756<=DATE($D$1,3,31),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($D$1-1,4,1),IF(StockPriceData!$A9756<=DATE($D$1,3,31),StockPriceData!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($G$1-1,4,1),IF(StockPriceData!$A9756<=DATE($G$1,3,31),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($G$1-1,4,1),IF(StockPriceData!$A9756<=DATE($G$1,3,31),StockPriceData!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($J$1-1,4,1),IF(StockPriceData!$A9756<=DATE($J$1,3,31),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($J$1-1,4,1),IF(StockPriceData!$A9756<=DATE($J$1,3,31),StockPriceData!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($M$1-1,4,1),IF(StockPriceData!$A9756<=DATE($M$1,3,31),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($M$1-1,4,1),IF(StockPriceData!$A9756<=DATE($M$1,3,31),StockPriceData!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($P$1-1,4,1),IF(StockPriceData!$A9756<=DATE($P$1,3,31),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($P$1-1,4,1),IF(StockPriceData!$A9756<=DATE($P$1,3,31),StockPriceData!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($S$1-1,4,1),IF(StockPriceData!$A9756<=DATE($S$1,3,31),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($S$1-1,4,1),IF(StockPriceData!$A9756<=DATE($S$1,3,31),StockPriceData!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($V$1-1,4,1),IF(StockPriceData!$A9756<=DATE($V$1,3,31),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($V$1-1,4,1),IF(StockPriceData!$A9756<=DATE($V$1,3,31),StockPriceData!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9756<=DATE($Y$1,3,31),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9756<=DATE($Y$1,3,31),StockPriceData!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9756<=DATE($AB$1,3,31),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9756<=DATE($AB$1,3,31),StockPriceData!$E9756,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9757>=DATE($A$1-1,4,1),IF(StockPriceData!A9757<=DATE($A$1,3,31),StockPriceData!A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9757>=DATE($A$1-1,4,1),IF(StockPriceData!A9757<=DATE($A$1,3,31),StockPriceData!E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($D$1-1,4,1),IF(StockPriceData!$A9757<=DATE($D$1,3,31),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($D$1-1,4,1),IF(StockPriceData!$A9757<=DATE($D$1,3,31),StockPriceData!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($G$1-1,4,1),IF(StockPriceData!$A9757<=DATE($G$1,3,31),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($G$1-1,4,1),IF(StockPriceData!$A9757<=DATE($G$1,3,31),StockPriceData!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($J$1-1,4,1),IF(StockPriceData!$A9757<=DATE($J$1,3,31),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($J$1-1,4,1),IF(StockPriceData!$A9757<=DATE($J$1,3,31),StockPriceData!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($M$1-1,4,1),IF(StockPriceData!$A9757<=DATE($M$1,3,31),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($M$1-1,4,1),IF(StockPriceData!$A9757<=DATE($M$1,3,31),StockPriceData!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($P$1-1,4,1),IF(StockPriceData!$A9757<=DATE($P$1,3,31),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($P$1-1,4,1),IF(StockPriceData!$A9757<=DATE($P$1,3,31),StockPriceData!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($S$1-1,4,1),IF(StockPriceData!$A9757<=DATE($S$1,3,31),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($S$1-1,4,1),IF(StockPriceData!$A9757<=DATE($S$1,3,31),StockPriceData!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($V$1-1,4,1),IF(StockPriceData!$A9757<=DATE($V$1,3,31),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($V$1-1,4,1),IF(StockPriceData!$A9757<=DATE($V$1,3,31),StockPriceData!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9757<=DATE($Y$1,3,31),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9757<=DATE($Y$1,3,31),StockPriceData!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9757<=DATE($AB$1,3,31),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9757<=DATE($AB$1,3,31),StockPriceData!$E9757,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9758>=DATE($A$1-1,4,1),IF(StockPriceData!A9758<=DATE($A$1,3,31),StockPriceData!A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9758>=DATE($A$1-1,4,1),IF(StockPriceData!A9758<=DATE($A$1,3,31),StockPriceData!E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($D$1-1,4,1),IF(StockPriceData!$A9758<=DATE($D$1,3,31),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($D$1-1,4,1),IF(StockPriceData!$A9758<=DATE($D$1,3,31),StockPriceData!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($G$1-1,4,1),IF(StockPriceData!$A9758<=DATE($G$1,3,31),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($G$1-1,4,1),IF(StockPriceData!$A9758<=DATE($G$1,3,31),StockPriceData!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($J$1-1,4,1),IF(StockPriceData!$A9758<=DATE($J$1,3,31),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($J$1-1,4,1),IF(StockPriceData!$A9758<=DATE($J$1,3,31),StockPriceData!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($M$1-1,4,1),IF(StockPriceData!$A9758<=DATE($M$1,3,31),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($M$1-1,4,1),IF(StockPriceData!$A9758<=DATE($M$1,3,31),StockPriceData!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($P$1-1,4,1),IF(StockPriceData!$A9758<=DATE($P$1,3,31),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($P$1-1,4,1),IF(StockPriceData!$A9758<=DATE($P$1,3,31),StockPriceData!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($S$1-1,4,1),IF(StockPriceData!$A9758<=DATE($S$1,3,31),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($S$1-1,4,1),IF(StockPriceData!$A9758<=DATE($S$1,3,31),StockPriceData!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($V$1-1,4,1),IF(StockPriceData!$A9758<=DATE($V$1,3,31),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($V$1-1,4,1),IF(StockPriceData!$A9758<=DATE($V$1,3,31),StockPriceData!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9758<=DATE($Y$1,3,31),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9758<=DATE($Y$1,3,31),StockPriceData!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9758<=DATE($AB$1,3,31),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9758<=DATE($AB$1,3,31),StockPriceData!$E9758,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9759>=DATE($A$1-1,4,1),IF(StockPriceData!A9759<=DATE($A$1,3,31),StockPriceData!A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9759>=DATE($A$1-1,4,1),IF(StockPriceData!A9759<=DATE($A$1,3,31),StockPriceData!E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($D$1-1,4,1),IF(StockPriceData!$A9759<=DATE($D$1,3,31),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($D$1-1,4,1),IF(StockPriceData!$A9759<=DATE($D$1,3,31),StockPriceData!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($G$1-1,4,1),IF(StockPriceData!$A9759<=DATE($G$1,3,31),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($G$1-1,4,1),IF(StockPriceData!$A9759<=DATE($G$1,3,31),StockPriceData!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($J$1-1,4,1),IF(StockPriceData!$A9759<=DATE($J$1,3,31),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($J$1-1,4,1),IF(StockPriceData!$A9759<=DATE($J$1,3,31),StockPriceData!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($M$1-1,4,1),IF(StockPriceData!$A9759<=DATE($M$1,3,31),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($M$1-1,4,1),IF(StockPriceData!$A9759<=DATE($M$1,3,31),StockPriceData!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($P$1-1,4,1),IF(StockPriceData!$A9759<=DATE($P$1,3,31),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($P$1-1,4,1),IF(StockPriceData!$A9759<=DATE($P$1,3,31),StockPriceData!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($S$1-1,4,1),IF(StockPriceData!$A9759<=DATE($S$1,3,31),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($S$1-1,4,1),IF(StockPriceData!$A9759<=DATE($S$1,3,31),StockPriceData!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($V$1-1,4,1),IF(StockPriceData!$A9759<=DATE($V$1,3,31),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($V$1-1,4,1),IF(StockPriceData!$A9759<=DATE($V$1,3,31),StockPriceData!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9759<=DATE($Y$1,3,31),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9759<=DATE($Y$1,3,31),StockPriceData!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9759<=DATE($AB$1,3,31),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9759<=DATE($AB$1,3,31),StockPriceData!$E9759,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9760>=DATE($A$1-1,4,1),IF(StockPriceData!A9760<=DATE($A$1,3,31),StockPriceData!A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9760>=DATE($A$1-1,4,1),IF(StockPriceData!A9760<=DATE($A$1,3,31),StockPriceData!E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($D$1-1,4,1),IF(StockPriceData!$A9760<=DATE($D$1,3,31),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($D$1-1,4,1),IF(StockPriceData!$A9760<=DATE($D$1,3,31),StockPriceData!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($G$1-1,4,1),IF(StockPriceData!$A9760<=DATE($G$1,3,31),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($G$1-1,4,1),IF(StockPriceData!$A9760<=DATE($G$1,3,31),StockPriceData!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($J$1-1,4,1),IF(StockPriceData!$A9760<=DATE($J$1,3,31),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($J$1-1,4,1),IF(StockPriceData!$A9760<=DATE($J$1,3,31),StockPriceData!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($M$1-1,4,1),IF(StockPriceData!$A9760<=DATE($M$1,3,31),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($M$1-1,4,1),IF(StockPriceData!$A9760<=DATE($M$1,3,31),StockPriceData!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($P$1-1,4,1),IF(StockPriceData!$A9760<=DATE($P$1,3,31),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($P$1-1,4,1),IF(StockPriceData!$A9760<=DATE($P$1,3,31),StockPriceData!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($S$1-1,4,1),IF(StockPriceData!$A9760<=DATE($S$1,3,31),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($S$1-1,4,1),IF(StockPriceData!$A9760<=DATE($S$1,3,31),StockPriceData!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($V$1-1,4,1),IF(StockPriceData!$A9760<=DATE($V$1,3,31),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($V$1-1,4,1),IF(StockPriceData!$A9760<=DATE($V$1,3,31),StockPriceData!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9760<=DATE($Y$1,3,31),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9760<=DATE($Y$1,3,31),StockPriceData!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9760<=DATE($AB$1,3,31),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9760<=DATE($AB$1,3,31),StockPriceData!$E9760,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9761>=DATE($A$1-1,4,1),IF(StockPriceData!A9761<=DATE($A$1,3,31),StockPriceData!A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9761>=DATE($A$1-1,4,1),IF(StockPriceData!A9761<=DATE($A$1,3,31),StockPriceData!E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($D$1-1,4,1),IF(StockPriceData!$A9761<=DATE($D$1,3,31),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($D$1-1,4,1),IF(StockPriceData!$A9761<=DATE($D$1,3,31),StockPriceData!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($G$1-1,4,1),IF(StockPriceData!$A9761<=DATE($G$1,3,31),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($G$1-1,4,1),IF(StockPriceData!$A9761<=DATE($G$1,3,31),StockPriceData!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($J$1-1,4,1),IF(StockPriceData!$A9761<=DATE($J$1,3,31),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($J$1-1,4,1),IF(StockPriceData!$A9761<=DATE($J$1,3,31),StockPriceData!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($M$1-1,4,1),IF(StockPriceData!$A9761<=DATE($M$1,3,31),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($M$1-1,4,1),IF(StockPriceData!$A9761<=DATE($M$1,3,31),StockPriceData!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($P$1-1,4,1),IF(StockPriceData!$A9761<=DATE($P$1,3,31),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($P$1-1,4,1),IF(StockPriceData!$A9761<=DATE($P$1,3,31),StockPriceData!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($S$1-1,4,1),IF(StockPriceData!$A9761<=DATE($S$1,3,31),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($S$1-1,4,1),IF(StockPriceData!$A9761<=DATE($S$1,3,31),StockPriceData!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($V$1-1,4,1),IF(StockPriceData!$A9761<=DATE($V$1,3,31),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($V$1-1,4,1),IF(StockPriceData!$A9761<=DATE($V$1,3,31),StockPriceData!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9761<=DATE($Y$1,3,31),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9761<=DATE($Y$1,3,31),StockPriceData!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9761<=DATE($AB$1,3,31),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9761<=DATE($AB$1,3,31),StockPriceData!$E9761,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9762>=DATE($A$1-1,4,1),IF(StockPriceData!A9762<=DATE($A$1,3,31),StockPriceData!A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9762>=DATE($A$1-1,4,1),IF(StockPriceData!A9762<=DATE($A$1,3,31),StockPriceData!E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($D$1-1,4,1),IF(StockPriceData!$A9762<=DATE($D$1,3,31),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($D$1-1,4,1),IF(StockPriceData!$A9762<=DATE($D$1,3,31),StockPriceData!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($G$1-1,4,1),IF(StockPriceData!$A9762<=DATE($G$1,3,31),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($G$1-1,4,1),IF(StockPriceData!$A9762<=DATE($G$1,3,31),StockPriceData!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($J$1-1,4,1),IF(StockPriceData!$A9762<=DATE($J$1,3,31),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($J$1-1,4,1),IF(StockPriceData!$A9762<=DATE($J$1,3,31),StockPriceData!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($M$1-1,4,1),IF(StockPriceData!$A9762<=DATE($M$1,3,31),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($M$1-1,4,1),IF(StockPriceData!$A9762<=DATE($M$1,3,31),StockPriceData!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($P$1-1,4,1),IF(StockPriceData!$A9762<=DATE($P$1,3,31),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($P$1-1,4,1),IF(StockPriceData!$A9762<=DATE($P$1,3,31),StockPriceData!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($S$1-1,4,1),IF(StockPriceData!$A9762<=DATE($S$1,3,31),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($S$1-1,4,1),IF(StockPriceData!$A9762<=DATE($S$1,3,31),StockPriceData!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($V$1-1,4,1),IF(StockPriceData!$A9762<=DATE($V$1,3,31),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($V$1-1,4,1),IF(StockPriceData!$A9762<=DATE($V$1,3,31),StockPriceData!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9762<=DATE($Y$1,3,31),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9762<=DATE($Y$1,3,31),StockPriceData!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9762<=DATE($AB$1,3,31),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9762<=DATE($AB$1,3,31),StockPriceData!$E9762,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9763>=DATE($A$1-1,4,1),IF(StockPriceData!A9763<=DATE($A$1,3,31),StockPriceData!A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9763>=DATE($A$1-1,4,1),IF(StockPriceData!A9763<=DATE($A$1,3,31),StockPriceData!E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($D$1-1,4,1),IF(StockPriceData!$A9763<=DATE($D$1,3,31),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($D$1-1,4,1),IF(StockPriceData!$A9763<=DATE($D$1,3,31),StockPriceData!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($G$1-1,4,1),IF(StockPriceData!$A9763<=DATE($G$1,3,31),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($G$1-1,4,1),IF(StockPriceData!$A9763<=DATE($G$1,3,31),StockPriceData!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($J$1-1,4,1),IF(StockPriceData!$A9763<=DATE($J$1,3,31),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($J$1-1,4,1),IF(StockPriceData!$A9763<=DATE($J$1,3,31),StockPriceData!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($M$1-1,4,1),IF(StockPriceData!$A9763<=DATE($M$1,3,31),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($M$1-1,4,1),IF(StockPriceData!$A9763<=DATE($M$1,3,31),StockPriceData!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($P$1-1,4,1),IF(StockPriceData!$A9763<=DATE($P$1,3,31),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($P$1-1,4,1),IF(StockPriceData!$A9763<=DATE($P$1,3,31),StockPriceData!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($S$1-1,4,1),IF(StockPriceData!$A9763<=DATE($S$1,3,31),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($S$1-1,4,1),IF(StockPriceData!$A9763<=DATE($S$1,3,31),StockPriceData!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($V$1-1,4,1),IF(StockPriceData!$A9763<=DATE($V$1,3,31),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($V$1-1,4,1),IF(StockPriceData!$A9763<=DATE($V$1,3,31),StockPriceData!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9763<=DATE($Y$1,3,31),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9763<=DATE($Y$1,3,31),StockPriceData!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9763<=DATE($AB$1,3,31),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9763<=DATE($AB$1,3,31),StockPriceData!$E9763,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9764>=DATE($A$1-1,4,1),IF(StockPriceData!A9764<=DATE($A$1,3,31),StockPriceData!A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9764>=DATE($A$1-1,4,1),IF(StockPriceData!A9764<=DATE($A$1,3,31),StockPriceData!E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($D$1-1,4,1),IF(StockPriceData!$A9764<=DATE($D$1,3,31),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($D$1-1,4,1),IF(StockPriceData!$A9764<=DATE($D$1,3,31),StockPriceData!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($G$1-1,4,1),IF(StockPriceData!$A9764<=DATE($G$1,3,31),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($G$1-1,4,1),IF(StockPriceData!$A9764<=DATE($G$1,3,31),StockPriceData!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($J$1-1,4,1),IF(StockPriceData!$A9764<=DATE($J$1,3,31),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($J$1-1,4,1),IF(StockPriceData!$A9764<=DATE($J$1,3,31),StockPriceData!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($M$1-1,4,1),IF(StockPriceData!$A9764<=DATE($M$1,3,31),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($M$1-1,4,1),IF(StockPriceData!$A9764<=DATE($M$1,3,31),StockPriceData!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($P$1-1,4,1),IF(StockPriceData!$A9764<=DATE($P$1,3,31),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($P$1-1,4,1),IF(StockPriceData!$A9764<=DATE($P$1,3,31),StockPriceData!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($S$1-1,4,1),IF(StockPriceData!$A9764<=DATE($S$1,3,31),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($S$1-1,4,1),IF(StockPriceData!$A9764<=DATE($S$1,3,31),StockPriceData!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($V$1-1,4,1),IF(StockPriceData!$A9764<=DATE($V$1,3,31),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($V$1-1,4,1),IF(StockPriceData!$A9764<=DATE($V$1,3,31),StockPriceData!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9764<=DATE($Y$1,3,31),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9764<=DATE($Y$1,3,31),StockPriceData!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9764<=DATE($AB$1,3,31),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9764<=DATE($AB$1,3,31),StockPriceData!$E9764,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9765>=DATE($A$1-1,4,1),IF(StockPriceData!A9765<=DATE($A$1,3,31),StockPriceData!A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9765>=DATE($A$1-1,4,1),IF(StockPriceData!A9765<=DATE($A$1,3,31),StockPriceData!E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($D$1-1,4,1),IF(StockPriceData!$A9765<=DATE($D$1,3,31),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($D$1-1,4,1),IF(StockPriceData!$A9765<=DATE($D$1,3,31),StockPriceData!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($G$1-1,4,1),IF(StockPriceData!$A9765<=DATE($G$1,3,31),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($G$1-1,4,1),IF(StockPriceData!$A9765<=DATE($G$1,3,31),StockPriceData!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($J$1-1,4,1),IF(StockPriceData!$A9765<=DATE($J$1,3,31),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($J$1-1,4,1),IF(StockPriceData!$A9765<=DATE($J$1,3,31),StockPriceData!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($M$1-1,4,1),IF(StockPriceData!$A9765<=DATE($M$1,3,31),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($M$1-1,4,1),IF(StockPriceData!$A9765<=DATE($M$1,3,31),StockPriceData!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($P$1-1,4,1),IF(StockPriceData!$A9765<=DATE($P$1,3,31),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($P$1-1,4,1),IF(StockPriceData!$A9765<=DATE($P$1,3,31),StockPriceData!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($S$1-1,4,1),IF(StockPriceData!$A9765<=DATE($S$1,3,31),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($S$1-1,4,1),IF(StockPriceData!$A9765<=DATE($S$1,3,31),StockPriceData!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($V$1-1,4,1),IF(StockPriceData!$A9765<=DATE($V$1,3,31),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($V$1-1,4,1),IF(StockPriceData!$A9765<=DATE($V$1,3,31),StockPriceData!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9765<=DATE($Y$1,3,31),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9765<=DATE($Y$1,3,31),StockPriceData!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9765<=DATE($AB$1,3,31),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9765<=DATE($AB$1,3,31),StockPriceData!$E9765,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9766>=DATE($A$1-1,4,1),IF(StockPriceData!A9766<=DATE($A$1,3,31),StockPriceData!A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9766>=DATE($A$1-1,4,1),IF(StockPriceData!A9766<=DATE($A$1,3,31),StockPriceData!E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($D$1-1,4,1),IF(StockPriceData!$A9766<=DATE($D$1,3,31),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($D$1-1,4,1),IF(StockPriceData!$A9766<=DATE($D$1,3,31),StockPriceData!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($G$1-1,4,1),IF(StockPriceData!$A9766<=DATE($G$1,3,31),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($G$1-1,4,1),IF(StockPriceData!$A9766<=DATE($G$1,3,31),StockPriceData!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($J$1-1,4,1),IF(StockPriceData!$A9766<=DATE($J$1,3,31),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($J$1-1,4,1),IF(StockPriceData!$A9766<=DATE($J$1,3,31),StockPriceData!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($M$1-1,4,1),IF(StockPriceData!$A9766<=DATE($M$1,3,31),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($M$1-1,4,1),IF(StockPriceData!$A9766<=DATE($M$1,3,31),StockPriceData!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($P$1-1,4,1),IF(StockPriceData!$A9766<=DATE($P$1,3,31),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($P$1-1,4,1),IF(StockPriceData!$A9766<=DATE($P$1,3,31),StockPriceData!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($S$1-1,4,1),IF(StockPriceData!$A9766<=DATE($S$1,3,31),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($S$1-1,4,1),IF(StockPriceData!$A9766<=DATE($S$1,3,31),StockPriceData!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($V$1-1,4,1),IF(StockPriceData!$A9766<=DATE($V$1,3,31),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($V$1-1,4,1),IF(StockPriceData!$A9766<=DATE($V$1,3,31),StockPriceData!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9766<=DATE($Y$1,3,31),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9766<=DATE($Y$1,3,31),StockPriceData!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9766<=DATE($AB$1,3,31),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9766<=DATE($AB$1,3,31),StockPriceData!$E9766,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9767>=DATE($A$1-1,4,1),IF(StockPriceData!A9767<=DATE($A$1,3,31),StockPriceData!A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9767>=DATE($A$1-1,4,1),IF(StockPriceData!A9767<=DATE($A$1,3,31),StockPriceData!E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($D$1-1,4,1),IF(StockPriceData!$A9767<=DATE($D$1,3,31),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($D$1-1,4,1),IF(StockPriceData!$A9767<=DATE($D$1,3,31),StockPriceData!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($G$1-1,4,1),IF(StockPriceData!$A9767<=DATE($G$1,3,31),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($G$1-1,4,1),IF(StockPriceData!$A9767<=DATE($G$1,3,31),StockPriceData!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($J$1-1,4,1),IF(StockPriceData!$A9767<=DATE($J$1,3,31),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($J$1-1,4,1),IF(StockPriceData!$A9767<=DATE($J$1,3,31),StockPriceData!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($M$1-1,4,1),IF(StockPriceData!$A9767<=DATE($M$1,3,31),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($M$1-1,4,1),IF(StockPriceData!$A9767<=DATE($M$1,3,31),StockPriceData!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($P$1-1,4,1),IF(StockPriceData!$A9767<=DATE($P$1,3,31),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($P$1-1,4,1),IF(StockPriceData!$A9767<=DATE($P$1,3,31),StockPriceData!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($S$1-1,4,1),IF(StockPriceData!$A9767<=DATE($S$1,3,31),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($S$1-1,4,1),IF(StockPriceData!$A9767<=DATE($S$1,3,31),StockPriceData!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($V$1-1,4,1),IF(StockPriceData!$A9767<=DATE($V$1,3,31),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($V$1-1,4,1),IF(StockPriceData!$A9767<=DATE($V$1,3,31),StockPriceData!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9767<=DATE($Y$1,3,31),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9767<=DATE($Y$1,3,31),StockPriceData!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9767<=DATE($AB$1,3,31),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9767<=DATE($AB$1,3,31),StockPriceData!$E9767,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9768>=DATE($A$1-1,4,1),IF(StockPriceData!A9768<=DATE($A$1,3,31),StockPriceData!A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9768>=DATE($A$1-1,4,1),IF(StockPriceData!A9768<=DATE($A$1,3,31),StockPriceData!E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($D$1-1,4,1),IF(StockPriceData!$A9768<=DATE($D$1,3,31),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($D$1-1,4,1),IF(StockPriceData!$A9768<=DATE($D$1,3,31),StockPriceData!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($G$1-1,4,1),IF(StockPriceData!$A9768<=DATE($G$1,3,31),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($G$1-1,4,1),IF(StockPriceData!$A9768<=DATE($G$1,3,31),StockPriceData!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($J$1-1,4,1),IF(StockPriceData!$A9768<=DATE($J$1,3,31),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($J$1-1,4,1),IF(StockPriceData!$A9768<=DATE($J$1,3,31),StockPriceData!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($M$1-1,4,1),IF(StockPriceData!$A9768<=DATE($M$1,3,31),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($M$1-1,4,1),IF(StockPriceData!$A9768<=DATE($M$1,3,31),StockPriceData!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($P$1-1,4,1),IF(StockPriceData!$A9768<=DATE($P$1,3,31),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($P$1-1,4,1),IF(StockPriceData!$A9768<=DATE($P$1,3,31),StockPriceData!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($S$1-1,4,1),IF(StockPriceData!$A9768<=DATE($S$1,3,31),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($S$1-1,4,1),IF(StockPriceData!$A9768<=DATE($S$1,3,31),StockPriceData!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($V$1-1,4,1),IF(StockPriceData!$A9768<=DATE($V$1,3,31),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($V$1-1,4,1),IF(StockPriceData!$A9768<=DATE($V$1,3,31),StockPriceData!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9768<=DATE($Y$1,3,31),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9768<=DATE($Y$1,3,31),StockPriceData!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9768<=DATE($AB$1,3,31),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9768<=DATE($AB$1,3,31),StockPriceData!$E9768,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9769>=DATE($A$1-1,4,1),IF(StockPriceData!A9769<=DATE($A$1,3,31),StockPriceData!A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9769>=DATE($A$1-1,4,1),IF(StockPriceData!A9769<=DATE($A$1,3,31),StockPriceData!E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($D$1-1,4,1),IF(StockPriceData!$A9769<=DATE($D$1,3,31),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($D$1-1,4,1),IF(StockPriceData!$A9769<=DATE($D$1,3,31),StockPriceData!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($G$1-1,4,1),IF(StockPriceData!$A9769<=DATE($G$1,3,31),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($G$1-1,4,1),IF(StockPriceData!$A9769<=DATE($G$1,3,31),StockPriceData!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($J$1-1,4,1),IF(StockPriceData!$A9769<=DATE($J$1,3,31),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($J$1-1,4,1),IF(StockPriceData!$A9769<=DATE($J$1,3,31),StockPriceData!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($M$1-1,4,1),IF(StockPriceData!$A9769<=DATE($M$1,3,31),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($M$1-1,4,1),IF(StockPriceData!$A9769<=DATE($M$1,3,31),StockPriceData!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($P$1-1,4,1),IF(StockPriceData!$A9769<=DATE($P$1,3,31),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($P$1-1,4,1),IF(StockPriceData!$A9769<=DATE($P$1,3,31),StockPriceData!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($S$1-1,4,1),IF(StockPriceData!$A9769<=DATE($S$1,3,31),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($S$1-1,4,1),IF(StockPriceData!$A9769<=DATE($S$1,3,31),StockPriceData!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($V$1-1,4,1),IF(StockPriceData!$A9769<=DATE($V$1,3,31),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($V$1-1,4,1),IF(StockPriceData!$A9769<=DATE($V$1,3,31),StockPriceData!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9769<=DATE($Y$1,3,31),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9769<=DATE($Y$1,3,31),StockPriceData!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9769<=DATE($AB$1,3,31),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9769<=DATE($AB$1,3,31),StockPriceData!$E9769,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9770>=DATE($A$1-1,4,1),IF(StockPriceData!A9770<=DATE($A$1,3,31),StockPriceData!A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9770>=DATE($A$1-1,4,1),IF(StockPriceData!A9770<=DATE($A$1,3,31),StockPriceData!E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($D$1-1,4,1),IF(StockPriceData!$A9770<=DATE($D$1,3,31),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($D$1-1,4,1),IF(StockPriceData!$A9770<=DATE($D$1,3,31),StockPriceData!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($G$1-1,4,1),IF(StockPriceData!$A9770<=DATE($G$1,3,31),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($G$1-1,4,1),IF(StockPriceData!$A9770<=DATE($G$1,3,31),StockPriceData!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($J$1-1,4,1),IF(StockPriceData!$A9770<=DATE($J$1,3,31),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($J$1-1,4,1),IF(StockPriceData!$A9770<=DATE($J$1,3,31),StockPriceData!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($M$1-1,4,1),IF(StockPriceData!$A9770<=DATE($M$1,3,31),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($M$1-1,4,1),IF(StockPriceData!$A9770<=DATE($M$1,3,31),StockPriceData!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($P$1-1,4,1),IF(StockPriceData!$A9770<=DATE($P$1,3,31),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($P$1-1,4,1),IF(StockPriceData!$A9770<=DATE($P$1,3,31),StockPriceData!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($S$1-1,4,1),IF(StockPriceData!$A9770<=DATE($S$1,3,31),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($S$1-1,4,1),IF(StockPriceData!$A9770<=DATE($S$1,3,31),StockPriceData!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($V$1-1,4,1),IF(StockPriceData!$A9770<=DATE($V$1,3,31),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($V$1-1,4,1),IF(StockPriceData!$A9770<=DATE($V$1,3,31),StockPriceData!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9770<=DATE($Y$1,3,31),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9770<=DATE($Y$1,3,31),StockPriceData!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9770<=DATE($AB$1,3,31),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9770<=DATE($AB$1,3,31),StockPriceData!$E9770,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9771>=DATE($A$1-1,4,1),IF(StockPriceData!A9771<=DATE($A$1,3,31),StockPriceData!A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9771>=DATE($A$1-1,4,1),IF(StockPriceData!A9771<=DATE($A$1,3,31),StockPriceData!E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($D$1-1,4,1),IF(StockPriceData!$A9771<=DATE($D$1,3,31),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($D$1-1,4,1),IF(StockPriceData!$A9771<=DATE($D$1,3,31),StockPriceData!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($G$1-1,4,1),IF(StockPriceData!$A9771<=DATE($G$1,3,31),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($G$1-1,4,1),IF(StockPriceData!$A9771<=DATE($G$1,3,31),StockPriceData!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($J$1-1,4,1),IF(StockPriceData!$A9771<=DATE($J$1,3,31),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($J$1-1,4,1),IF(StockPriceData!$A9771<=DATE($J$1,3,31),StockPriceData!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($M$1-1,4,1),IF(StockPriceData!$A9771<=DATE($M$1,3,31),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($M$1-1,4,1),IF(StockPriceData!$A9771<=DATE($M$1,3,31),StockPriceData!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($P$1-1,4,1),IF(StockPriceData!$A9771<=DATE($P$1,3,31),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($P$1-1,4,1),IF(StockPriceData!$A9771<=DATE($P$1,3,31),StockPriceData!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($S$1-1,4,1),IF(StockPriceData!$A9771<=DATE($S$1,3,31),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($S$1-1,4,1),IF(StockPriceData!$A9771<=DATE($S$1,3,31),StockPriceData!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($V$1-1,4,1),IF(StockPriceData!$A9771<=DATE($V$1,3,31),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($V$1-1,4,1),IF(StockPriceData!$A9771<=DATE($V$1,3,31),StockPriceData!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9771<=DATE($Y$1,3,31),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9771<=DATE($Y$1,3,31),StockPriceData!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9771<=DATE($AB$1,3,31),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9771<=DATE($AB$1,3,31),StockPriceData!$E9771,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9772>=DATE($A$1-1,4,1),IF(StockPriceData!A9772<=DATE($A$1,3,31),StockPriceData!A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9772>=DATE($A$1-1,4,1),IF(StockPriceData!A9772<=DATE($A$1,3,31),StockPriceData!E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($D$1-1,4,1),IF(StockPriceData!$A9772<=DATE($D$1,3,31),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($D$1-1,4,1),IF(StockPriceData!$A9772<=DATE($D$1,3,31),StockPriceData!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($G$1-1,4,1),IF(StockPriceData!$A9772<=DATE($G$1,3,31),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($G$1-1,4,1),IF(StockPriceData!$A9772<=DATE($G$1,3,31),StockPriceData!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($J$1-1,4,1),IF(StockPriceData!$A9772<=DATE($J$1,3,31),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($J$1-1,4,1),IF(StockPriceData!$A9772<=DATE($J$1,3,31),StockPriceData!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($M$1-1,4,1),IF(StockPriceData!$A9772<=DATE($M$1,3,31),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($M$1-1,4,1),IF(StockPriceData!$A9772<=DATE($M$1,3,31),StockPriceData!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($P$1-1,4,1),IF(StockPriceData!$A9772<=DATE($P$1,3,31),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($P$1-1,4,1),IF(StockPriceData!$A9772<=DATE($P$1,3,31),StockPriceData!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($S$1-1,4,1),IF(StockPriceData!$A9772<=DATE($S$1,3,31),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($S$1-1,4,1),IF(StockPriceData!$A9772<=DATE($S$1,3,31),StockPriceData!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($V$1-1,4,1),IF(StockPriceData!$A9772<=DATE($V$1,3,31),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($V$1-1,4,1),IF(StockPriceData!$A9772<=DATE($V$1,3,31),StockPriceData!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9772<=DATE($Y$1,3,31),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9772<=DATE($Y$1,3,31),StockPriceData!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9772<=DATE($AB$1,3,31),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9772<=DATE($AB$1,3,31),StockPriceData!$E9772,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9773>=DATE($A$1-1,4,1),IF(StockPriceData!A9773<=DATE($A$1,3,31),StockPriceData!A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9773>=DATE($A$1-1,4,1),IF(StockPriceData!A9773<=DATE($A$1,3,31),StockPriceData!E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($D$1-1,4,1),IF(StockPriceData!$A9773<=DATE($D$1,3,31),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($D$1-1,4,1),IF(StockPriceData!$A9773<=DATE($D$1,3,31),StockPriceData!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($G$1-1,4,1),IF(StockPriceData!$A9773<=DATE($G$1,3,31),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($G$1-1,4,1),IF(StockPriceData!$A9773<=DATE($G$1,3,31),StockPriceData!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($J$1-1,4,1),IF(StockPriceData!$A9773<=DATE($J$1,3,31),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($J$1-1,4,1),IF(StockPriceData!$A9773<=DATE($J$1,3,31),StockPriceData!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($M$1-1,4,1),IF(StockPriceData!$A9773<=DATE($M$1,3,31),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($M$1-1,4,1),IF(StockPriceData!$A9773<=DATE($M$1,3,31),StockPriceData!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($P$1-1,4,1),IF(StockPriceData!$A9773<=DATE($P$1,3,31),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($P$1-1,4,1),IF(StockPriceData!$A9773<=DATE($P$1,3,31),StockPriceData!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($S$1-1,4,1),IF(StockPriceData!$A9773<=DATE($S$1,3,31),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($S$1-1,4,1),IF(StockPriceData!$A9773<=DATE($S$1,3,31),StockPriceData!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($V$1-1,4,1),IF(StockPriceData!$A9773<=DATE($V$1,3,31),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($V$1-1,4,1),IF(StockPriceData!$A9773<=DATE($V$1,3,31),StockPriceData!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9773<=DATE($Y$1,3,31),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9773<=DATE($Y$1,3,31),StockPriceData!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9773<=DATE($AB$1,3,31),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9773<=DATE($AB$1,3,31),StockPriceData!$E9773,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9774>=DATE($A$1-1,4,1),IF(StockPriceData!A9774<=DATE($A$1,3,31),StockPriceData!A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9774>=DATE($A$1-1,4,1),IF(StockPriceData!A9774<=DATE($A$1,3,31),StockPriceData!E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($D$1-1,4,1),IF(StockPriceData!$A9774<=DATE($D$1,3,31),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($D$1-1,4,1),IF(StockPriceData!$A9774<=DATE($D$1,3,31),StockPriceData!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($G$1-1,4,1),IF(StockPriceData!$A9774<=DATE($G$1,3,31),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($G$1-1,4,1),IF(StockPriceData!$A9774<=DATE($G$1,3,31),StockPriceData!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($J$1-1,4,1),IF(StockPriceData!$A9774<=DATE($J$1,3,31),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($J$1-1,4,1),IF(StockPriceData!$A9774<=DATE($J$1,3,31),StockPriceData!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($M$1-1,4,1),IF(StockPriceData!$A9774<=DATE($M$1,3,31),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($M$1-1,4,1),IF(StockPriceData!$A9774<=DATE($M$1,3,31),StockPriceData!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($P$1-1,4,1),IF(StockPriceData!$A9774<=DATE($P$1,3,31),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($P$1-1,4,1),IF(StockPriceData!$A9774<=DATE($P$1,3,31),StockPriceData!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($S$1-1,4,1),IF(StockPriceData!$A9774<=DATE($S$1,3,31),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($S$1-1,4,1),IF(StockPriceData!$A9774<=DATE($S$1,3,31),StockPriceData!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($V$1-1,4,1),IF(StockPriceData!$A9774<=DATE($V$1,3,31),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($V$1-1,4,1),IF(StockPriceData!$A9774<=DATE($V$1,3,31),StockPriceData!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9774<=DATE($Y$1,3,31),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9774<=DATE($Y$1,3,31),StockPriceData!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9774<=DATE($AB$1,3,31),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9774<=DATE($AB$1,3,31),StockPriceData!$E9774,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9775>=DATE($A$1-1,4,1),IF(StockPriceData!A9775<=DATE($A$1,3,31),StockPriceData!A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9775>=DATE($A$1-1,4,1),IF(StockPriceData!A9775<=DATE($A$1,3,31),StockPriceData!E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($D$1-1,4,1),IF(StockPriceData!$A9775<=DATE($D$1,3,31),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($D$1-1,4,1),IF(StockPriceData!$A9775<=DATE($D$1,3,31),StockPriceData!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($G$1-1,4,1),IF(StockPriceData!$A9775<=DATE($G$1,3,31),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($G$1-1,4,1),IF(StockPriceData!$A9775<=DATE($G$1,3,31),StockPriceData!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($J$1-1,4,1),IF(StockPriceData!$A9775<=DATE($J$1,3,31),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($J$1-1,4,1),IF(StockPriceData!$A9775<=DATE($J$1,3,31),StockPriceData!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($M$1-1,4,1),IF(StockPriceData!$A9775<=DATE($M$1,3,31),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($M$1-1,4,1),IF(StockPriceData!$A9775<=DATE($M$1,3,31),StockPriceData!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($P$1-1,4,1),IF(StockPriceData!$A9775<=DATE($P$1,3,31),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($P$1-1,4,1),IF(StockPriceData!$A9775<=DATE($P$1,3,31),StockPriceData!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($S$1-1,4,1),IF(StockPriceData!$A9775<=DATE($S$1,3,31),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($S$1-1,4,1),IF(StockPriceData!$A9775<=DATE($S$1,3,31),StockPriceData!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($V$1-1,4,1),IF(StockPriceData!$A9775<=DATE($V$1,3,31),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($V$1-1,4,1),IF(StockPriceData!$A9775<=DATE($V$1,3,31),StockPriceData!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9775<=DATE($Y$1,3,31),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9775<=DATE($Y$1,3,31),StockPriceData!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9775<=DATE($AB$1,3,31),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9775<=DATE($AB$1,3,31),StockPriceData!$E9775,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9776>=DATE($A$1-1,4,1),IF(StockPriceData!A9776<=DATE($A$1,3,31),StockPriceData!A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9776>=DATE($A$1-1,4,1),IF(StockPriceData!A9776<=DATE($A$1,3,31),StockPriceData!E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($D$1-1,4,1),IF(StockPriceData!$A9776<=DATE($D$1,3,31),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($D$1-1,4,1),IF(StockPriceData!$A9776<=DATE($D$1,3,31),StockPriceData!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($G$1-1,4,1),IF(StockPriceData!$A9776<=DATE($G$1,3,31),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($G$1-1,4,1),IF(StockPriceData!$A9776<=DATE($G$1,3,31),StockPriceData!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($J$1-1,4,1),IF(StockPriceData!$A9776<=DATE($J$1,3,31),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($J$1-1,4,1),IF(StockPriceData!$A9776<=DATE($J$1,3,31),StockPriceData!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($M$1-1,4,1),IF(StockPriceData!$A9776<=DATE($M$1,3,31),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($M$1-1,4,1),IF(StockPriceData!$A9776<=DATE($M$1,3,31),StockPriceData!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($P$1-1,4,1),IF(StockPriceData!$A9776<=DATE($P$1,3,31),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($P$1-1,4,1),IF(StockPriceData!$A9776<=DATE($P$1,3,31),StockPriceData!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($S$1-1,4,1),IF(StockPriceData!$A9776<=DATE($S$1,3,31),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($S$1-1,4,1),IF(StockPriceData!$A9776<=DATE($S$1,3,31),StockPriceData!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($V$1-1,4,1),IF(StockPriceData!$A9776<=DATE($V$1,3,31),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($V$1-1,4,1),IF(StockPriceData!$A9776<=DATE($V$1,3,31),StockPriceData!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9776<=DATE($Y$1,3,31),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9776<=DATE($Y$1,3,31),StockPriceData!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9776<=DATE($AB$1,3,31),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9776<=DATE($AB$1,3,31),StockPriceData!$E9776,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9777>=DATE($A$1-1,4,1),IF(StockPriceData!A9777<=DATE($A$1,3,31),StockPriceData!A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9777>=DATE($A$1-1,4,1),IF(StockPriceData!A9777<=DATE($A$1,3,31),StockPriceData!E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($D$1-1,4,1),IF(StockPriceData!$A9777<=DATE($D$1,3,31),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($D$1-1,4,1),IF(StockPriceData!$A9777<=DATE($D$1,3,31),StockPriceData!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($G$1-1,4,1),IF(StockPriceData!$A9777<=DATE($G$1,3,31),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($G$1-1,4,1),IF(StockPriceData!$A9777<=DATE($G$1,3,31),StockPriceData!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($J$1-1,4,1),IF(StockPriceData!$A9777<=DATE($J$1,3,31),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($J$1-1,4,1),IF(StockPriceData!$A9777<=DATE($J$1,3,31),StockPriceData!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($M$1-1,4,1),IF(StockPriceData!$A9777<=DATE($M$1,3,31),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($M$1-1,4,1),IF(StockPriceData!$A9777<=DATE($M$1,3,31),StockPriceData!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($P$1-1,4,1),IF(StockPriceData!$A9777<=DATE($P$1,3,31),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($P$1-1,4,1),IF(StockPriceData!$A9777<=DATE($P$1,3,31),StockPriceData!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($S$1-1,4,1),IF(StockPriceData!$A9777<=DATE($S$1,3,31),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($S$1-1,4,1),IF(StockPriceData!$A9777<=DATE($S$1,3,31),StockPriceData!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($V$1-1,4,1),IF(StockPriceData!$A9777<=DATE($V$1,3,31),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($V$1-1,4,1),IF(StockPriceData!$A9777<=DATE($V$1,3,31),StockPriceData!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9777<=DATE($Y$1,3,31),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9777<=DATE($Y$1,3,31),StockPriceData!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9777<=DATE($AB$1,3,31),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9777<=DATE($AB$1,3,31),StockPriceData!$E9777,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9778>=DATE($A$1-1,4,1),IF(StockPriceData!A9778<=DATE($A$1,3,31),StockPriceData!A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9778>=DATE($A$1-1,4,1),IF(StockPriceData!A9778<=DATE($A$1,3,31),StockPriceData!E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($D$1-1,4,1),IF(StockPriceData!$A9778<=DATE($D$1,3,31),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($D$1-1,4,1),IF(StockPriceData!$A9778<=DATE($D$1,3,31),StockPriceData!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($G$1-1,4,1),IF(StockPriceData!$A9778<=DATE($G$1,3,31),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($G$1-1,4,1),IF(StockPriceData!$A9778<=DATE($G$1,3,31),StockPriceData!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($J$1-1,4,1),IF(StockPriceData!$A9778<=DATE($J$1,3,31),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($J$1-1,4,1),IF(StockPriceData!$A9778<=DATE($J$1,3,31),StockPriceData!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($M$1-1,4,1),IF(StockPriceData!$A9778<=DATE($M$1,3,31),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($M$1-1,4,1),IF(StockPriceData!$A9778<=DATE($M$1,3,31),StockPriceData!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($P$1-1,4,1),IF(StockPriceData!$A9778<=DATE($P$1,3,31),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($P$1-1,4,1),IF(StockPriceData!$A9778<=DATE($P$1,3,31),StockPriceData!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($S$1-1,4,1),IF(StockPriceData!$A9778<=DATE($S$1,3,31),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($S$1-1,4,1),IF(StockPriceData!$A9778<=DATE($S$1,3,31),StockPriceData!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($V$1-1,4,1),IF(StockPriceData!$A9778<=DATE($V$1,3,31),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($V$1-1,4,1),IF(StockPriceData!$A9778<=DATE($V$1,3,31),StockPriceData!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9778<=DATE($Y$1,3,31),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9778<=DATE($Y$1,3,31),StockPriceData!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9778<=DATE($AB$1,3,31),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9778<=DATE($AB$1,3,31),StockPriceData!$E9778,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9779>=DATE($A$1-1,4,1),IF(StockPriceData!A9779<=DATE($A$1,3,31),StockPriceData!A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9779>=DATE($A$1-1,4,1),IF(StockPriceData!A9779<=DATE($A$1,3,31),StockPriceData!E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($D$1-1,4,1),IF(StockPriceData!$A9779<=DATE($D$1,3,31),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($D$1-1,4,1),IF(StockPriceData!$A9779<=DATE($D$1,3,31),StockPriceData!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($G$1-1,4,1),IF(StockPriceData!$A9779<=DATE($G$1,3,31),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($G$1-1,4,1),IF(StockPriceData!$A9779<=DATE($G$1,3,31),StockPriceData!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($J$1-1,4,1),IF(StockPriceData!$A9779<=DATE($J$1,3,31),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($J$1-1,4,1),IF(StockPriceData!$A9779<=DATE($J$1,3,31),StockPriceData!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($M$1-1,4,1),IF(StockPriceData!$A9779<=DATE($M$1,3,31),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($M$1-1,4,1),IF(StockPriceData!$A9779<=DATE($M$1,3,31),StockPriceData!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($P$1-1,4,1),IF(StockPriceData!$A9779<=DATE($P$1,3,31),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($P$1-1,4,1),IF(StockPriceData!$A9779<=DATE($P$1,3,31),StockPriceData!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($S$1-1,4,1),IF(StockPriceData!$A9779<=DATE($S$1,3,31),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($S$1-1,4,1),IF(StockPriceData!$A9779<=DATE($S$1,3,31),StockPriceData!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($V$1-1,4,1),IF(StockPriceData!$A9779<=DATE($V$1,3,31),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($V$1-1,4,1),IF(StockPriceData!$A9779<=DATE($V$1,3,31),StockPriceData!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9779<=DATE($Y$1,3,31),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9779<=DATE($Y$1,3,31),StockPriceData!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9779<=DATE($AB$1,3,31),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9779<=DATE($AB$1,3,31),StockPriceData!$E9779,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9780>=DATE($A$1-1,4,1),IF(StockPriceData!A9780<=DATE($A$1,3,31),StockPriceData!A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9780>=DATE($A$1-1,4,1),IF(StockPriceData!A9780<=DATE($A$1,3,31),StockPriceData!E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($D$1-1,4,1),IF(StockPriceData!$A9780<=DATE($D$1,3,31),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($D$1-1,4,1),IF(StockPriceData!$A9780<=DATE($D$1,3,31),StockPriceData!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($G$1-1,4,1),IF(StockPriceData!$A9780<=DATE($G$1,3,31),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($G$1-1,4,1),IF(StockPriceData!$A9780<=DATE($G$1,3,31),StockPriceData!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($J$1-1,4,1),IF(StockPriceData!$A9780<=DATE($J$1,3,31),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($J$1-1,4,1),IF(StockPriceData!$A9780<=DATE($J$1,3,31),StockPriceData!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($M$1-1,4,1),IF(StockPriceData!$A9780<=DATE($M$1,3,31),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($M$1-1,4,1),IF(StockPriceData!$A9780<=DATE($M$1,3,31),StockPriceData!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($P$1-1,4,1),IF(StockPriceData!$A9780<=DATE($P$1,3,31),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($P$1-1,4,1),IF(StockPriceData!$A9780<=DATE($P$1,3,31),StockPriceData!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($S$1-1,4,1),IF(StockPriceData!$A9780<=DATE($S$1,3,31),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($S$1-1,4,1),IF(StockPriceData!$A9780<=DATE($S$1,3,31),StockPriceData!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($V$1-1,4,1),IF(StockPriceData!$A9780<=DATE($V$1,3,31),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($V$1-1,4,1),IF(StockPriceData!$A9780<=DATE($V$1,3,31),StockPriceData!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9780<=DATE($Y$1,3,31),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9780<=DATE($Y$1,3,31),StockPriceData!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9780<=DATE($AB$1,3,31),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9780<=DATE($AB$1,3,31),StockPriceData!$E9780,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9781>=DATE($A$1-1,4,1),IF(StockPriceData!A9781<=DATE($A$1,3,31),StockPriceData!A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9781>=DATE($A$1-1,4,1),IF(StockPriceData!A9781<=DATE($A$1,3,31),StockPriceData!E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($D$1-1,4,1),IF(StockPriceData!$A9781<=DATE($D$1,3,31),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($D$1-1,4,1),IF(StockPriceData!$A9781<=DATE($D$1,3,31),StockPriceData!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($G$1-1,4,1),IF(StockPriceData!$A9781<=DATE($G$1,3,31),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($G$1-1,4,1),IF(StockPriceData!$A9781<=DATE($G$1,3,31),StockPriceData!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($J$1-1,4,1),IF(StockPriceData!$A9781<=DATE($J$1,3,31),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($J$1-1,4,1),IF(StockPriceData!$A9781<=DATE($J$1,3,31),StockPriceData!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($M$1-1,4,1),IF(StockPriceData!$A9781<=DATE($M$1,3,31),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($M$1-1,4,1),IF(StockPriceData!$A9781<=DATE($M$1,3,31),StockPriceData!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($P$1-1,4,1),IF(StockPriceData!$A9781<=DATE($P$1,3,31),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($P$1-1,4,1),IF(StockPriceData!$A9781<=DATE($P$1,3,31),StockPriceData!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($S$1-1,4,1),IF(StockPriceData!$A9781<=DATE($S$1,3,31),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($S$1-1,4,1),IF(StockPriceData!$A9781<=DATE($S$1,3,31),StockPriceData!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($V$1-1,4,1),IF(StockPriceData!$A9781<=DATE($V$1,3,31),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($V$1-1,4,1),IF(StockPriceData!$A9781<=DATE($V$1,3,31),StockPriceData!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9781<=DATE($Y$1,3,31),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9781<=DATE($Y$1,3,31),StockPriceData!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9781<=DATE($AB$1,3,31),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9781<=DATE($AB$1,3,31),StockPriceData!$E9781,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9782>=DATE($A$1-1,4,1),IF(StockPriceData!A9782<=DATE($A$1,3,31),StockPriceData!A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9782>=DATE($A$1-1,4,1),IF(StockPriceData!A9782<=DATE($A$1,3,31),StockPriceData!E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($D$1-1,4,1),IF(StockPriceData!$A9782<=DATE($D$1,3,31),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($D$1-1,4,1),IF(StockPriceData!$A9782<=DATE($D$1,3,31),StockPriceData!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($G$1-1,4,1),IF(StockPriceData!$A9782<=DATE($G$1,3,31),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($G$1-1,4,1),IF(StockPriceData!$A9782<=DATE($G$1,3,31),StockPriceData!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($J$1-1,4,1),IF(StockPriceData!$A9782<=DATE($J$1,3,31),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($J$1-1,4,1),IF(StockPriceData!$A9782<=DATE($J$1,3,31),StockPriceData!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($M$1-1,4,1),IF(StockPriceData!$A9782<=DATE($M$1,3,31),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($M$1-1,4,1),IF(StockPriceData!$A9782<=DATE($M$1,3,31),StockPriceData!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($P$1-1,4,1),IF(StockPriceData!$A9782<=DATE($P$1,3,31),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($P$1-1,4,1),IF(StockPriceData!$A9782<=DATE($P$1,3,31),StockPriceData!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($S$1-1,4,1),IF(StockPriceData!$A9782<=DATE($S$1,3,31),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($S$1-1,4,1),IF(StockPriceData!$A9782<=DATE($S$1,3,31),StockPriceData!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($V$1-1,4,1),IF(StockPriceData!$A9782<=DATE($V$1,3,31),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($V$1-1,4,1),IF(StockPriceData!$A9782<=DATE($V$1,3,31),StockPriceData!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9782<=DATE($Y$1,3,31),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9782<=DATE($Y$1,3,31),StockPriceData!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9782<=DATE($AB$1,3,31),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9782<=DATE($AB$1,3,31),StockPriceData!$E9782,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9783>=DATE($A$1-1,4,1),IF(StockPriceData!A9783<=DATE($A$1,3,31),StockPriceData!A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9783>=DATE($A$1-1,4,1),IF(StockPriceData!A9783<=DATE($A$1,3,31),StockPriceData!E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($D$1-1,4,1),IF(StockPriceData!$A9783<=DATE($D$1,3,31),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($D$1-1,4,1),IF(StockPriceData!$A9783<=DATE($D$1,3,31),StockPriceData!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($G$1-1,4,1),IF(StockPriceData!$A9783<=DATE($G$1,3,31),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($G$1-1,4,1),IF(StockPriceData!$A9783<=DATE($G$1,3,31),StockPriceData!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($J$1-1,4,1),IF(StockPriceData!$A9783<=DATE($J$1,3,31),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($J$1-1,4,1),IF(StockPriceData!$A9783<=DATE($J$1,3,31),StockPriceData!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($M$1-1,4,1),IF(StockPriceData!$A9783<=DATE($M$1,3,31),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($M$1-1,4,1),IF(StockPriceData!$A9783<=DATE($M$1,3,31),StockPriceData!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($P$1-1,4,1),IF(StockPriceData!$A9783<=DATE($P$1,3,31),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($P$1-1,4,1),IF(StockPriceData!$A9783<=DATE($P$1,3,31),StockPriceData!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($S$1-1,4,1),IF(StockPriceData!$A9783<=DATE($S$1,3,31),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($S$1-1,4,1),IF(StockPriceData!$A9783<=DATE($S$1,3,31),StockPriceData!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($V$1-1,4,1),IF(StockPriceData!$A9783<=DATE($V$1,3,31),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($V$1-1,4,1),IF(StockPriceData!$A9783<=DATE($V$1,3,31),StockPriceData!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9783<=DATE($Y$1,3,31),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9783<=DATE($Y$1,3,31),StockPriceData!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9783<=DATE($AB$1,3,31),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9783<=DATE($AB$1,3,31),StockPriceData!$E9783,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9784>=DATE($A$1-1,4,1),IF(StockPriceData!A9784<=DATE($A$1,3,31),StockPriceData!A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9784>=DATE($A$1-1,4,1),IF(StockPriceData!A9784<=DATE($A$1,3,31),StockPriceData!E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($D$1-1,4,1),IF(StockPriceData!$A9784<=DATE($D$1,3,31),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($D$1-1,4,1),IF(StockPriceData!$A9784<=DATE($D$1,3,31),StockPriceData!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($G$1-1,4,1),IF(StockPriceData!$A9784<=DATE($G$1,3,31),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($G$1-1,4,1),IF(StockPriceData!$A9784<=DATE($G$1,3,31),StockPriceData!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($J$1-1,4,1),IF(StockPriceData!$A9784<=DATE($J$1,3,31),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($J$1-1,4,1),IF(StockPriceData!$A9784<=DATE($J$1,3,31),StockPriceData!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($M$1-1,4,1),IF(StockPriceData!$A9784<=DATE($M$1,3,31),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($M$1-1,4,1),IF(StockPriceData!$A9784<=DATE($M$1,3,31),StockPriceData!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($P$1-1,4,1),IF(StockPriceData!$A9784<=DATE($P$1,3,31),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($P$1-1,4,1),IF(StockPriceData!$A9784<=DATE($P$1,3,31),StockPriceData!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($S$1-1,4,1),IF(StockPriceData!$A9784<=DATE($S$1,3,31),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($S$1-1,4,1),IF(StockPriceData!$A9784<=DATE($S$1,3,31),StockPriceData!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($V$1-1,4,1),IF(StockPriceData!$A9784<=DATE($V$1,3,31),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($V$1-1,4,1),IF(StockPriceData!$A9784<=DATE($V$1,3,31),StockPriceData!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9784<=DATE($Y$1,3,31),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9784<=DATE($Y$1,3,31),StockPriceData!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9784<=DATE($AB$1,3,31),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9784<=DATE($AB$1,3,31),StockPriceData!$E9784,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9785>=DATE($A$1-1,4,1),IF(StockPriceData!A9785<=DATE($A$1,3,31),StockPriceData!A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9785>=DATE($A$1-1,4,1),IF(StockPriceData!A9785<=DATE($A$1,3,31),StockPriceData!E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($D$1-1,4,1),IF(StockPriceData!$A9785<=DATE($D$1,3,31),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($D$1-1,4,1),IF(StockPriceData!$A9785<=DATE($D$1,3,31),StockPriceData!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($G$1-1,4,1),IF(StockPriceData!$A9785<=DATE($G$1,3,31),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($G$1-1,4,1),IF(StockPriceData!$A9785<=DATE($G$1,3,31),StockPriceData!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($J$1-1,4,1),IF(StockPriceData!$A9785<=DATE($J$1,3,31),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($J$1-1,4,1),IF(StockPriceData!$A9785<=DATE($J$1,3,31),StockPriceData!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($M$1-1,4,1),IF(StockPriceData!$A9785<=DATE($M$1,3,31),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($M$1-1,4,1),IF(StockPriceData!$A9785<=DATE($M$1,3,31),StockPriceData!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($P$1-1,4,1),IF(StockPriceData!$A9785<=DATE($P$1,3,31),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($P$1-1,4,1),IF(StockPriceData!$A9785<=DATE($P$1,3,31),StockPriceData!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($S$1-1,4,1),IF(StockPriceData!$A9785<=DATE($S$1,3,31),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($S$1-1,4,1),IF(StockPriceData!$A9785<=DATE($S$1,3,31),StockPriceData!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($V$1-1,4,1),IF(StockPriceData!$A9785<=DATE($V$1,3,31),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($V$1-1,4,1),IF(StockPriceData!$A9785<=DATE($V$1,3,31),StockPriceData!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9785<=DATE($Y$1,3,31),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9785<=DATE($Y$1,3,31),StockPriceData!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9785<=DATE($AB$1,3,31),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9785<=DATE($AB$1,3,31),StockPriceData!$E9785,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9786>=DATE($A$1-1,4,1),IF(StockPriceData!A9786<=DATE($A$1,3,31),StockPriceData!A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9786>=DATE($A$1-1,4,1),IF(StockPriceData!A9786<=DATE($A$1,3,31),StockPriceData!E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($D$1-1,4,1),IF(StockPriceData!$A9786<=DATE($D$1,3,31),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($D$1-1,4,1),IF(StockPriceData!$A9786<=DATE($D$1,3,31),StockPriceData!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($G$1-1,4,1),IF(StockPriceData!$A9786<=DATE($G$1,3,31),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($G$1-1,4,1),IF(StockPriceData!$A9786<=DATE($G$1,3,31),StockPriceData!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($J$1-1,4,1),IF(StockPriceData!$A9786<=DATE($J$1,3,31),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($J$1-1,4,1),IF(StockPriceData!$A9786<=DATE($J$1,3,31),StockPriceData!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($M$1-1,4,1),IF(StockPriceData!$A9786<=DATE($M$1,3,31),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($M$1-1,4,1),IF(StockPriceData!$A9786<=DATE($M$1,3,31),StockPriceData!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($P$1-1,4,1),IF(StockPriceData!$A9786<=DATE($P$1,3,31),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($P$1-1,4,1),IF(StockPriceData!$A9786<=DATE($P$1,3,31),StockPriceData!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($S$1-1,4,1),IF(StockPriceData!$A9786<=DATE($S$1,3,31),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($S$1-1,4,1),IF(StockPriceData!$A9786<=DATE($S$1,3,31),StockPriceData!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($V$1-1,4,1),IF(StockPriceData!$A9786<=DATE($V$1,3,31),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($V$1-1,4,1),IF(StockPriceData!$A9786<=DATE($V$1,3,31),StockPriceData!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9786<=DATE($Y$1,3,31),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9786<=DATE($Y$1,3,31),StockPriceData!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9786<=DATE($AB$1,3,31),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9786<=DATE($AB$1,3,31),StockPriceData!$E9786,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9787>=DATE($A$1-1,4,1),IF(StockPriceData!A9787<=DATE($A$1,3,31),StockPriceData!A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9787>=DATE($A$1-1,4,1),IF(StockPriceData!A9787<=DATE($A$1,3,31),StockPriceData!E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($D$1-1,4,1),IF(StockPriceData!$A9787<=DATE($D$1,3,31),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($D$1-1,4,1),IF(StockPriceData!$A9787<=DATE($D$1,3,31),StockPriceData!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($G$1-1,4,1),IF(StockPriceData!$A9787<=DATE($G$1,3,31),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($G$1-1,4,1),IF(StockPriceData!$A9787<=DATE($G$1,3,31),StockPriceData!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($J$1-1,4,1),IF(StockPriceData!$A9787<=DATE($J$1,3,31),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($J$1-1,4,1),IF(StockPriceData!$A9787<=DATE($J$1,3,31),StockPriceData!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($M$1-1,4,1),IF(StockPriceData!$A9787<=DATE($M$1,3,31),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($M$1-1,4,1),IF(StockPriceData!$A9787<=DATE($M$1,3,31),StockPriceData!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($P$1-1,4,1),IF(StockPriceData!$A9787<=DATE($P$1,3,31),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($P$1-1,4,1),IF(StockPriceData!$A9787<=DATE($P$1,3,31),StockPriceData!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($S$1-1,4,1),IF(StockPriceData!$A9787<=DATE($S$1,3,31),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($S$1-1,4,1),IF(StockPriceData!$A9787<=DATE($S$1,3,31),StockPriceData!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($V$1-1,4,1),IF(StockPriceData!$A9787<=DATE($V$1,3,31),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($V$1-1,4,1),IF(StockPriceData!$A9787<=DATE($V$1,3,31),StockPriceData!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9787<=DATE($Y$1,3,31),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9787<=DATE($Y$1,3,31),StockPriceData!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9787<=DATE($AB$1,3,31),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9787<=DATE($AB$1,3,31),StockPriceData!$E9787,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9788>=DATE($A$1-1,4,1),IF(StockPriceData!A9788<=DATE($A$1,3,31),StockPriceData!A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9788>=DATE($A$1-1,4,1),IF(StockPriceData!A9788<=DATE($A$1,3,31),StockPriceData!E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($D$1-1,4,1),IF(StockPriceData!$A9788<=DATE($D$1,3,31),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($D$1-1,4,1),IF(StockPriceData!$A9788<=DATE($D$1,3,31),StockPriceData!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($G$1-1,4,1),IF(StockPriceData!$A9788<=DATE($G$1,3,31),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($G$1-1,4,1),IF(StockPriceData!$A9788<=DATE($G$1,3,31),StockPriceData!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($J$1-1,4,1),IF(StockPriceData!$A9788<=DATE($J$1,3,31),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($J$1-1,4,1),IF(StockPriceData!$A9788<=DATE($J$1,3,31),StockPriceData!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($M$1-1,4,1),IF(StockPriceData!$A9788<=DATE($M$1,3,31),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($M$1-1,4,1),IF(StockPriceData!$A9788<=DATE($M$1,3,31),StockPriceData!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($P$1-1,4,1),IF(StockPriceData!$A9788<=DATE($P$1,3,31),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($P$1-1,4,1),IF(StockPriceData!$A9788<=DATE($P$1,3,31),StockPriceData!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($S$1-1,4,1),IF(StockPriceData!$A9788<=DATE($S$1,3,31),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($S$1-1,4,1),IF(StockPriceData!$A9788<=DATE($S$1,3,31),StockPriceData!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($V$1-1,4,1),IF(StockPriceData!$A9788<=DATE($V$1,3,31),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($V$1-1,4,1),IF(StockPriceData!$A9788<=DATE($V$1,3,31),StockPriceData!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9788<=DATE($Y$1,3,31),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9788<=DATE($Y$1,3,31),StockPriceData!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9788<=DATE($AB$1,3,31),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9788<=DATE($AB$1,3,31),StockPriceData!$E9788,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9789>=DATE($A$1-1,4,1),IF(StockPriceData!A9789<=DATE($A$1,3,31),StockPriceData!A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9789>=DATE($A$1-1,4,1),IF(StockPriceData!A9789<=DATE($A$1,3,31),StockPriceData!E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($D$1-1,4,1),IF(StockPriceData!$A9789<=DATE($D$1,3,31),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($D$1-1,4,1),IF(StockPriceData!$A9789<=DATE($D$1,3,31),StockPriceData!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($G$1-1,4,1),IF(StockPriceData!$A9789<=DATE($G$1,3,31),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($G$1-1,4,1),IF(StockPriceData!$A9789<=DATE($G$1,3,31),StockPriceData!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($J$1-1,4,1),IF(StockPriceData!$A9789<=DATE($J$1,3,31),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($J$1-1,4,1),IF(StockPriceData!$A9789<=DATE($J$1,3,31),StockPriceData!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($M$1-1,4,1),IF(StockPriceData!$A9789<=DATE($M$1,3,31),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($M$1-1,4,1),IF(StockPriceData!$A9789<=DATE($M$1,3,31),StockPriceData!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($P$1-1,4,1),IF(StockPriceData!$A9789<=DATE($P$1,3,31),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($P$1-1,4,1),IF(StockPriceData!$A9789<=DATE($P$1,3,31),StockPriceData!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($S$1-1,4,1),IF(StockPriceData!$A9789<=DATE($S$1,3,31),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($S$1-1,4,1),IF(StockPriceData!$A9789<=DATE($S$1,3,31),StockPriceData!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($V$1-1,4,1),IF(StockPriceData!$A9789<=DATE($V$1,3,31),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($V$1-1,4,1),IF(StockPriceData!$A9789<=DATE($V$1,3,31),StockPriceData!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9789<=DATE($Y$1,3,31),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9789<=DATE($Y$1,3,31),StockPriceData!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9789<=DATE($AB$1,3,31),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9789<=DATE($AB$1,3,31),StockPriceData!$E9789,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9790>=DATE($A$1-1,4,1),IF(StockPriceData!A9790<=DATE($A$1,3,31),StockPriceData!A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9790>=DATE($A$1-1,4,1),IF(StockPriceData!A9790<=DATE($A$1,3,31),StockPriceData!E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($D$1-1,4,1),IF(StockPriceData!$A9790<=DATE($D$1,3,31),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($D$1-1,4,1),IF(StockPriceData!$A9790<=DATE($D$1,3,31),StockPriceData!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($G$1-1,4,1),IF(StockPriceData!$A9790<=DATE($G$1,3,31),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($G$1-1,4,1),IF(StockPriceData!$A9790<=DATE($G$1,3,31),StockPriceData!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($J$1-1,4,1),IF(StockPriceData!$A9790<=DATE($J$1,3,31),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($J$1-1,4,1),IF(StockPriceData!$A9790<=DATE($J$1,3,31),StockPriceData!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($M$1-1,4,1),IF(StockPriceData!$A9790<=DATE($M$1,3,31),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($M$1-1,4,1),IF(StockPriceData!$A9790<=DATE($M$1,3,31),StockPriceData!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($P$1-1,4,1),IF(StockPriceData!$A9790<=DATE($P$1,3,31),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($P$1-1,4,1),IF(StockPriceData!$A9790<=DATE($P$1,3,31),StockPriceData!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($S$1-1,4,1),IF(StockPriceData!$A9790<=DATE($S$1,3,31),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($S$1-1,4,1),IF(StockPriceData!$A9790<=DATE($S$1,3,31),StockPriceData!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($V$1-1,4,1),IF(StockPriceData!$A9790<=DATE($V$1,3,31),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($V$1-1,4,1),IF(StockPriceData!$A9790<=DATE($V$1,3,31),StockPriceData!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9790<=DATE($Y$1,3,31),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9790<=DATE($Y$1,3,31),StockPriceData!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9790<=DATE($AB$1,3,31),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9790<=DATE($AB$1,3,31),StockPriceData!$E9790,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9791>=DATE($A$1-1,4,1),IF(StockPriceData!A9791<=DATE($A$1,3,31),StockPriceData!A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9791>=DATE($A$1-1,4,1),IF(StockPriceData!A9791<=DATE($A$1,3,31),StockPriceData!E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($D$1-1,4,1),IF(StockPriceData!$A9791<=DATE($D$1,3,31),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($D$1-1,4,1),IF(StockPriceData!$A9791<=DATE($D$1,3,31),StockPriceData!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($G$1-1,4,1),IF(StockPriceData!$A9791<=DATE($G$1,3,31),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($G$1-1,4,1),IF(StockPriceData!$A9791<=DATE($G$1,3,31),StockPriceData!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($J$1-1,4,1),IF(StockPriceData!$A9791<=DATE($J$1,3,31),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($J$1-1,4,1),IF(StockPriceData!$A9791<=DATE($J$1,3,31),StockPriceData!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($M$1-1,4,1),IF(StockPriceData!$A9791<=DATE($M$1,3,31),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($M$1-1,4,1),IF(StockPriceData!$A9791<=DATE($M$1,3,31),StockPriceData!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($P$1-1,4,1),IF(StockPriceData!$A9791<=DATE($P$1,3,31),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($P$1-1,4,1),IF(StockPriceData!$A9791<=DATE($P$1,3,31),StockPriceData!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($S$1-1,4,1),IF(StockPriceData!$A9791<=DATE($S$1,3,31),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($S$1-1,4,1),IF(StockPriceData!$A9791<=DATE($S$1,3,31),StockPriceData!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($V$1-1,4,1),IF(StockPriceData!$A9791<=DATE($V$1,3,31),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($V$1-1,4,1),IF(StockPriceData!$A9791<=DATE($V$1,3,31),StockPriceData!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9791<=DATE($Y$1,3,31),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9791<=DATE($Y$1,3,31),StockPriceData!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9791<=DATE($AB$1,3,31),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9791<=DATE($AB$1,3,31),StockPriceData!$E9791,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9792>=DATE($A$1-1,4,1),IF(StockPriceData!A9792<=DATE($A$1,3,31),StockPriceData!A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9792>=DATE($A$1-1,4,1),IF(StockPriceData!A9792<=DATE($A$1,3,31),StockPriceData!E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($D$1-1,4,1),IF(StockPriceData!$A9792<=DATE($D$1,3,31),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($D$1-1,4,1),IF(StockPriceData!$A9792<=DATE($D$1,3,31),StockPriceData!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($G$1-1,4,1),IF(StockPriceData!$A9792<=DATE($G$1,3,31),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($G$1-1,4,1),IF(StockPriceData!$A9792<=DATE($G$1,3,31),StockPriceData!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($J$1-1,4,1),IF(StockPriceData!$A9792<=DATE($J$1,3,31),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($J$1-1,4,1),IF(StockPriceData!$A9792<=DATE($J$1,3,31),StockPriceData!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($M$1-1,4,1),IF(StockPriceData!$A9792<=DATE($M$1,3,31),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($M$1-1,4,1),IF(StockPriceData!$A9792<=DATE($M$1,3,31),StockPriceData!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($P$1-1,4,1),IF(StockPriceData!$A9792<=DATE($P$1,3,31),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($P$1-1,4,1),IF(StockPriceData!$A9792<=DATE($P$1,3,31),StockPriceData!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($S$1-1,4,1),IF(StockPriceData!$A9792<=DATE($S$1,3,31),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($S$1-1,4,1),IF(StockPriceData!$A9792<=DATE($S$1,3,31),StockPriceData!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($V$1-1,4,1),IF(StockPriceData!$A9792<=DATE($V$1,3,31),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($V$1-1,4,1),IF(StockPriceData!$A9792<=DATE($V$1,3,31),StockPriceData!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9792<=DATE($Y$1,3,31),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9792<=DATE($Y$1,3,31),StockPriceData!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9792<=DATE($AB$1,3,31),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9792<=DATE($AB$1,3,31),StockPriceData!$E9792,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9793>=DATE($A$1-1,4,1),IF(StockPriceData!A9793<=DATE($A$1,3,31),StockPriceData!A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9793>=DATE($A$1-1,4,1),IF(StockPriceData!A9793<=DATE($A$1,3,31),StockPriceData!E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($D$1-1,4,1),IF(StockPriceData!$A9793<=DATE($D$1,3,31),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($D$1-1,4,1),IF(StockPriceData!$A9793<=DATE($D$1,3,31),StockPriceData!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($G$1-1,4,1),IF(StockPriceData!$A9793<=DATE($G$1,3,31),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($G$1-1,4,1),IF(StockPriceData!$A9793<=DATE($G$1,3,31),StockPriceData!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($J$1-1,4,1),IF(StockPriceData!$A9793<=DATE($J$1,3,31),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($J$1-1,4,1),IF(StockPriceData!$A9793<=DATE($J$1,3,31),StockPriceData!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($M$1-1,4,1),IF(StockPriceData!$A9793<=DATE($M$1,3,31),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($M$1-1,4,1),IF(StockPriceData!$A9793<=DATE($M$1,3,31),StockPriceData!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($P$1-1,4,1),IF(StockPriceData!$A9793<=DATE($P$1,3,31),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($P$1-1,4,1),IF(StockPriceData!$A9793<=DATE($P$1,3,31),StockPriceData!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($S$1-1,4,1),IF(StockPriceData!$A9793<=DATE($S$1,3,31),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($S$1-1,4,1),IF(StockPriceData!$A9793<=DATE($S$1,3,31),StockPriceData!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($V$1-1,4,1),IF(StockPriceData!$A9793<=DATE($V$1,3,31),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($V$1-1,4,1),IF(StockPriceData!$A9793<=DATE($V$1,3,31),StockPriceData!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9793<=DATE($Y$1,3,31),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9793<=DATE($Y$1,3,31),StockPriceData!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9793<=DATE($AB$1,3,31),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9793<=DATE($AB$1,3,31),StockPriceData!$E9793,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9794>=DATE($A$1-1,4,1),IF(StockPriceData!A9794<=DATE($A$1,3,31),StockPriceData!A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9794>=DATE($A$1-1,4,1),IF(StockPriceData!A9794<=DATE($A$1,3,31),StockPriceData!E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($D$1-1,4,1),IF(StockPriceData!$A9794<=DATE($D$1,3,31),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($D$1-1,4,1),IF(StockPriceData!$A9794<=DATE($D$1,3,31),StockPriceData!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($G$1-1,4,1),IF(StockPriceData!$A9794<=DATE($G$1,3,31),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($G$1-1,4,1),IF(StockPriceData!$A9794<=DATE($G$1,3,31),StockPriceData!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($J$1-1,4,1),IF(StockPriceData!$A9794<=DATE($J$1,3,31),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($J$1-1,4,1),IF(StockPriceData!$A9794<=DATE($J$1,3,31),StockPriceData!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($M$1-1,4,1),IF(StockPriceData!$A9794<=DATE($M$1,3,31),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($M$1-1,4,1),IF(StockPriceData!$A9794<=DATE($M$1,3,31),StockPriceData!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($P$1-1,4,1),IF(StockPriceData!$A9794<=DATE($P$1,3,31),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($P$1-1,4,1),IF(StockPriceData!$A9794<=DATE($P$1,3,31),StockPriceData!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($S$1-1,4,1),IF(StockPriceData!$A9794<=DATE($S$1,3,31),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($S$1-1,4,1),IF(StockPriceData!$A9794<=DATE($S$1,3,31),StockPriceData!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($V$1-1,4,1),IF(StockPriceData!$A9794<=DATE($V$1,3,31),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($V$1-1,4,1),IF(StockPriceData!$A9794<=DATE($V$1,3,31),StockPriceData!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9794<=DATE($Y$1,3,31),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9794<=DATE($Y$1,3,31),StockPriceData!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9794<=DATE($AB$1,3,31),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9794<=DATE($AB$1,3,31),StockPriceData!$E9794,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9795>=DATE($A$1-1,4,1),IF(StockPriceData!A9795<=DATE($A$1,3,31),StockPriceData!A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9795>=DATE($A$1-1,4,1),IF(StockPriceData!A9795<=DATE($A$1,3,31),StockPriceData!E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($D$1-1,4,1),IF(StockPriceData!$A9795<=DATE($D$1,3,31),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($D$1-1,4,1),IF(StockPriceData!$A9795<=DATE($D$1,3,31),StockPriceData!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($G$1-1,4,1),IF(StockPriceData!$A9795<=DATE($G$1,3,31),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($G$1-1,4,1),IF(StockPriceData!$A9795<=DATE($G$1,3,31),StockPriceData!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($J$1-1,4,1),IF(StockPriceData!$A9795<=DATE($J$1,3,31),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($J$1-1,4,1),IF(StockPriceData!$A9795<=DATE($J$1,3,31),StockPriceData!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($M$1-1,4,1),IF(StockPriceData!$A9795<=DATE($M$1,3,31),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($M$1-1,4,1),IF(StockPriceData!$A9795<=DATE($M$1,3,31),StockPriceData!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($P$1-1,4,1),IF(StockPriceData!$A9795<=DATE($P$1,3,31),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($P$1-1,4,1),IF(StockPriceData!$A9795<=DATE($P$1,3,31),StockPriceData!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($S$1-1,4,1),IF(StockPriceData!$A9795<=DATE($S$1,3,31),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($S$1-1,4,1),IF(StockPriceData!$A9795<=DATE($S$1,3,31),StockPriceData!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($V$1-1,4,1),IF(StockPriceData!$A9795<=DATE($V$1,3,31),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($V$1-1,4,1),IF(StockPriceData!$A9795<=DATE($V$1,3,31),StockPriceData!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9795<=DATE($Y$1,3,31),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9795<=DATE($Y$1,3,31),StockPriceData!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9795<=DATE($AB$1,3,31),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9795<=DATE($AB$1,3,31),StockPriceData!$E9795,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9796>=DATE($A$1-1,4,1),IF(StockPriceData!A9796<=DATE($A$1,3,31),StockPriceData!A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9796>=DATE($A$1-1,4,1),IF(StockPriceData!A9796<=DATE($A$1,3,31),StockPriceData!E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($D$1-1,4,1),IF(StockPriceData!$A9796<=DATE($D$1,3,31),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($D$1-1,4,1),IF(StockPriceData!$A9796<=DATE($D$1,3,31),StockPriceData!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($G$1-1,4,1),IF(StockPriceData!$A9796<=DATE($G$1,3,31),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($G$1-1,4,1),IF(StockPriceData!$A9796<=DATE($G$1,3,31),StockPriceData!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($J$1-1,4,1),IF(StockPriceData!$A9796<=DATE($J$1,3,31),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($J$1-1,4,1),IF(StockPriceData!$A9796<=DATE($J$1,3,31),StockPriceData!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($M$1-1,4,1),IF(StockPriceData!$A9796<=DATE($M$1,3,31),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($M$1-1,4,1),IF(StockPriceData!$A9796<=DATE($M$1,3,31),StockPriceData!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($P$1-1,4,1),IF(StockPriceData!$A9796<=DATE($P$1,3,31),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($P$1-1,4,1),IF(StockPriceData!$A9796<=DATE($P$1,3,31),StockPriceData!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($S$1-1,4,1),IF(StockPriceData!$A9796<=DATE($S$1,3,31),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($S$1-1,4,1),IF(StockPriceData!$A9796<=DATE($S$1,3,31),StockPriceData!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($V$1-1,4,1),IF(StockPriceData!$A9796<=DATE($V$1,3,31),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($V$1-1,4,1),IF(StockPriceData!$A9796<=DATE($V$1,3,31),StockPriceData!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9796<=DATE($Y$1,3,31),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9796<=DATE($Y$1,3,31),StockPriceData!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9796<=DATE($AB$1,3,31),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9796<=DATE($AB$1,3,31),StockPriceData!$E9796,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9797>=DATE($A$1-1,4,1),IF(StockPriceData!A9797<=DATE($A$1,3,31),StockPriceData!A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9797>=DATE($A$1-1,4,1),IF(StockPriceData!A9797<=DATE($A$1,3,31),StockPriceData!E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($D$1-1,4,1),IF(StockPriceData!$A9797<=DATE($D$1,3,31),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($D$1-1,4,1),IF(StockPriceData!$A9797<=DATE($D$1,3,31),StockPriceData!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($G$1-1,4,1),IF(StockPriceData!$A9797<=DATE($G$1,3,31),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($G$1-1,4,1),IF(StockPriceData!$A9797<=DATE($G$1,3,31),StockPriceData!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($J$1-1,4,1),IF(StockPriceData!$A9797<=DATE($J$1,3,31),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($J$1-1,4,1),IF(StockPriceData!$A9797<=DATE($J$1,3,31),StockPriceData!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($M$1-1,4,1),IF(StockPriceData!$A9797<=DATE($M$1,3,31),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($M$1-1,4,1),IF(StockPriceData!$A9797<=DATE($M$1,3,31),StockPriceData!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($P$1-1,4,1),IF(StockPriceData!$A9797<=DATE($P$1,3,31),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($P$1-1,4,1),IF(StockPriceData!$A9797<=DATE($P$1,3,31),StockPriceData!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($S$1-1,4,1),IF(StockPriceData!$A9797<=DATE($S$1,3,31),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($S$1-1,4,1),IF(StockPriceData!$A9797<=DATE($S$1,3,31),StockPriceData!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($V$1-1,4,1),IF(StockPriceData!$A9797<=DATE($V$1,3,31),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($V$1-1,4,1),IF(StockPriceData!$A9797<=DATE($V$1,3,31),StockPriceData!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9797<=DATE($Y$1,3,31),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9797<=DATE($Y$1,3,31),StockPriceData!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9797<=DATE($AB$1,3,31),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9797<=DATE($AB$1,3,31),StockPriceData!$E9797,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9798>=DATE($A$1-1,4,1),IF(StockPriceData!A9798<=DATE($A$1,3,31),StockPriceData!A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9798>=DATE($A$1-1,4,1),IF(StockPriceData!A9798<=DATE($A$1,3,31),StockPriceData!E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($D$1-1,4,1),IF(StockPriceData!$A9798<=DATE($D$1,3,31),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($D$1-1,4,1),IF(StockPriceData!$A9798<=DATE($D$1,3,31),StockPriceData!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($G$1-1,4,1),IF(StockPriceData!$A9798<=DATE($G$1,3,31),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($G$1-1,4,1),IF(StockPriceData!$A9798<=DATE($G$1,3,31),StockPriceData!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($J$1-1,4,1),IF(StockPriceData!$A9798<=DATE($J$1,3,31),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($J$1-1,4,1),IF(StockPriceData!$A9798<=DATE($J$1,3,31),StockPriceData!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($M$1-1,4,1),IF(StockPriceData!$A9798<=DATE($M$1,3,31),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($M$1-1,4,1),IF(StockPriceData!$A9798<=DATE($M$1,3,31),StockPriceData!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($P$1-1,4,1),IF(StockPriceData!$A9798<=DATE($P$1,3,31),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($P$1-1,4,1),IF(StockPriceData!$A9798<=DATE($P$1,3,31),StockPriceData!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($S$1-1,4,1),IF(StockPriceData!$A9798<=DATE($S$1,3,31),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($S$1-1,4,1),IF(StockPriceData!$A9798<=DATE($S$1,3,31),StockPriceData!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($V$1-1,4,1),IF(StockPriceData!$A9798<=DATE($V$1,3,31),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($V$1-1,4,1),IF(StockPriceData!$A9798<=DATE($V$1,3,31),StockPriceData!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9798<=DATE($Y$1,3,31),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9798<=DATE($Y$1,3,31),StockPriceData!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9798<=DATE($AB$1,3,31),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9798<=DATE($AB$1,3,31),StockPriceData!$E9798,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9799>=DATE($A$1-1,4,1),IF(StockPriceData!A9799<=DATE($A$1,3,31),StockPriceData!A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9799>=DATE($A$1-1,4,1),IF(StockPriceData!A9799<=DATE($A$1,3,31),StockPriceData!E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($D$1-1,4,1),IF(StockPriceData!$A9799<=DATE($D$1,3,31),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($D$1-1,4,1),IF(StockPriceData!$A9799<=DATE($D$1,3,31),StockPriceData!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($G$1-1,4,1),IF(StockPriceData!$A9799<=DATE($G$1,3,31),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($G$1-1,4,1),IF(StockPriceData!$A9799<=DATE($G$1,3,31),StockPriceData!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($J$1-1,4,1),IF(StockPriceData!$A9799<=DATE($J$1,3,31),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($J$1-1,4,1),IF(StockPriceData!$A9799<=DATE($J$1,3,31),StockPriceData!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($M$1-1,4,1),IF(StockPriceData!$A9799<=DATE($M$1,3,31),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($M$1-1,4,1),IF(StockPriceData!$A9799<=DATE($M$1,3,31),StockPriceData!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($P$1-1,4,1),IF(StockPriceData!$A9799<=DATE($P$1,3,31),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($P$1-1,4,1),IF(StockPriceData!$A9799<=DATE($P$1,3,31),StockPriceData!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($S$1-1,4,1),IF(StockPriceData!$A9799<=DATE($S$1,3,31),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($S$1-1,4,1),IF(StockPriceData!$A9799<=DATE($S$1,3,31),StockPriceData!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($V$1-1,4,1),IF(StockPriceData!$A9799<=DATE($V$1,3,31),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($V$1-1,4,1),IF(StockPriceData!$A9799<=DATE($V$1,3,31),StockPriceData!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9799<=DATE($Y$1,3,31),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9799<=DATE($Y$1,3,31),StockPriceData!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9799<=DATE($AB$1,3,31),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9799<=DATE($AB$1,3,31),StockPriceData!$E9799,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9800>=DATE($A$1-1,4,1),IF(StockPriceData!A9800<=DATE($A$1,3,31),StockPriceData!A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9800>=DATE($A$1-1,4,1),IF(StockPriceData!A9800<=DATE($A$1,3,31),StockPriceData!E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($D$1-1,4,1),IF(StockPriceData!$A9800<=DATE($D$1,3,31),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($D$1-1,4,1),IF(StockPriceData!$A9800<=DATE($D$1,3,31),StockPriceData!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($G$1-1,4,1),IF(StockPriceData!$A9800<=DATE($G$1,3,31),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($G$1-1,4,1),IF(StockPriceData!$A9800<=DATE($G$1,3,31),StockPriceData!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($J$1-1,4,1),IF(StockPriceData!$A9800<=DATE($J$1,3,31),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($J$1-1,4,1),IF(StockPriceData!$A9800<=DATE($J$1,3,31),StockPriceData!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($M$1-1,4,1),IF(StockPriceData!$A9800<=DATE($M$1,3,31),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($M$1-1,4,1),IF(StockPriceData!$A9800<=DATE($M$1,3,31),StockPriceData!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($P$1-1,4,1),IF(StockPriceData!$A9800<=DATE($P$1,3,31),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($P$1-1,4,1),IF(StockPriceData!$A9800<=DATE($P$1,3,31),StockPriceData!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($S$1-1,4,1),IF(StockPriceData!$A9800<=DATE($S$1,3,31),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($S$1-1,4,1),IF(StockPriceData!$A9800<=DATE($S$1,3,31),StockPriceData!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($V$1-1,4,1),IF(StockPriceData!$A9800<=DATE($V$1,3,31),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($V$1-1,4,1),IF(StockPriceData!$A9800<=DATE($V$1,3,31),StockPriceData!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9800<=DATE($Y$1,3,31),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9800<=DATE($Y$1,3,31),StockPriceData!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9800<=DATE($AB$1,3,31),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9800<=DATE($AB$1,3,31),StockPriceData!$E9800,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9801>=DATE($A$1-1,4,1),IF(StockPriceData!A9801<=DATE($A$1,3,31),StockPriceData!A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9801>=DATE($A$1-1,4,1),IF(StockPriceData!A9801<=DATE($A$1,3,31),StockPriceData!E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($D$1-1,4,1),IF(StockPriceData!$A9801<=DATE($D$1,3,31),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($D$1-1,4,1),IF(StockPriceData!$A9801<=DATE($D$1,3,31),StockPriceData!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($G$1-1,4,1),IF(StockPriceData!$A9801<=DATE($G$1,3,31),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($G$1-1,4,1),IF(StockPriceData!$A9801<=DATE($G$1,3,31),StockPriceData!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($J$1-1,4,1),IF(StockPriceData!$A9801<=DATE($J$1,3,31),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($J$1-1,4,1),IF(StockPriceData!$A9801<=DATE($J$1,3,31),StockPriceData!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($M$1-1,4,1),IF(StockPriceData!$A9801<=DATE($M$1,3,31),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($M$1-1,4,1),IF(StockPriceData!$A9801<=DATE($M$1,3,31),StockPriceData!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($P$1-1,4,1),IF(StockPriceData!$A9801<=DATE($P$1,3,31),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($P$1-1,4,1),IF(StockPriceData!$A9801<=DATE($P$1,3,31),StockPriceData!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($S$1-1,4,1),IF(StockPriceData!$A9801<=DATE($S$1,3,31),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($S$1-1,4,1),IF(StockPriceData!$A9801<=DATE($S$1,3,31),StockPriceData!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($V$1-1,4,1),IF(StockPriceData!$A9801<=DATE($V$1,3,31),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($V$1-1,4,1),IF(StockPriceData!$A9801<=DATE($V$1,3,31),StockPriceData!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9801<=DATE($Y$1,3,31),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9801<=DATE($Y$1,3,31),StockPriceData!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9801<=DATE($AB$1,3,31),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9801<=DATE($AB$1,3,31),StockPriceData!$E9801,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9802>=DATE($A$1-1,4,1),IF(StockPriceData!A9802<=DATE($A$1,3,31),StockPriceData!A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9802>=DATE($A$1-1,4,1),IF(StockPriceData!A9802<=DATE($A$1,3,31),StockPriceData!E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($D$1-1,4,1),IF(StockPriceData!$A9802<=DATE($D$1,3,31),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($D$1-1,4,1),IF(StockPriceData!$A9802<=DATE($D$1,3,31),StockPriceData!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($G$1-1,4,1),IF(StockPriceData!$A9802<=DATE($G$1,3,31),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($G$1-1,4,1),IF(StockPriceData!$A9802<=DATE($G$1,3,31),StockPriceData!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($J$1-1,4,1),IF(StockPriceData!$A9802<=DATE($J$1,3,31),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($J$1-1,4,1),IF(StockPriceData!$A9802<=DATE($J$1,3,31),StockPriceData!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($M$1-1,4,1),IF(StockPriceData!$A9802<=DATE($M$1,3,31),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($M$1-1,4,1),IF(StockPriceData!$A9802<=DATE($M$1,3,31),StockPriceData!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($P$1-1,4,1),IF(StockPriceData!$A9802<=DATE($P$1,3,31),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($P$1-1,4,1),IF(StockPriceData!$A9802<=DATE($P$1,3,31),StockPriceData!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($S$1-1,4,1),IF(StockPriceData!$A9802<=DATE($S$1,3,31),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($S$1-1,4,1),IF(StockPriceData!$A9802<=DATE($S$1,3,31),StockPriceData!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($V$1-1,4,1),IF(StockPriceData!$A9802<=DATE($V$1,3,31),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($V$1-1,4,1),IF(StockPriceData!$A9802<=DATE($V$1,3,31),StockPriceData!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9802<=DATE($Y$1,3,31),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9802<=DATE($Y$1,3,31),StockPriceData!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9802<=DATE($AB$1,3,31),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9802<=DATE($AB$1,3,31),StockPriceData!$E9802,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9803>=DATE($A$1-1,4,1),IF(StockPriceData!A9803<=DATE($A$1,3,31),StockPriceData!A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9803>=DATE($A$1-1,4,1),IF(StockPriceData!A9803<=DATE($A$1,3,31),StockPriceData!E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($D$1-1,4,1),IF(StockPriceData!$A9803<=DATE($D$1,3,31),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($D$1-1,4,1),IF(StockPriceData!$A9803<=DATE($D$1,3,31),StockPriceData!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($G$1-1,4,1),IF(StockPriceData!$A9803<=DATE($G$1,3,31),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($G$1-1,4,1),IF(StockPriceData!$A9803<=DATE($G$1,3,31),StockPriceData!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($J$1-1,4,1),IF(StockPriceData!$A9803<=DATE($J$1,3,31),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($J$1-1,4,1),IF(StockPriceData!$A9803<=DATE($J$1,3,31),StockPriceData!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($M$1-1,4,1),IF(StockPriceData!$A9803<=DATE($M$1,3,31),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($M$1-1,4,1),IF(StockPriceData!$A9803<=DATE($M$1,3,31),StockPriceData!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($P$1-1,4,1),IF(StockPriceData!$A9803<=DATE($P$1,3,31),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($P$1-1,4,1),IF(StockPriceData!$A9803<=DATE($P$1,3,31),StockPriceData!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($S$1-1,4,1),IF(StockPriceData!$A9803<=DATE($S$1,3,31),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($S$1-1,4,1),IF(StockPriceData!$A9803<=DATE($S$1,3,31),StockPriceData!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($V$1-1,4,1),IF(StockPriceData!$A9803<=DATE($V$1,3,31),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($V$1-1,4,1),IF(StockPriceData!$A9803<=DATE($V$1,3,31),StockPriceData!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9803<=DATE($Y$1,3,31),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9803<=DATE($Y$1,3,31),StockPriceData!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9803<=DATE($AB$1,3,31),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9803<=DATE($AB$1,3,31),StockPriceData!$E9803,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9804>=DATE($A$1-1,4,1),IF(StockPriceData!A9804<=DATE($A$1,3,31),StockPriceData!A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9804>=DATE($A$1-1,4,1),IF(StockPriceData!A9804<=DATE($A$1,3,31),StockPriceData!E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($D$1-1,4,1),IF(StockPriceData!$A9804<=DATE($D$1,3,31),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($D$1-1,4,1),IF(StockPriceData!$A9804<=DATE($D$1,3,31),StockPriceData!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($G$1-1,4,1),IF(StockPriceData!$A9804<=DATE($G$1,3,31),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($G$1-1,4,1),IF(StockPriceData!$A9804<=DATE($G$1,3,31),StockPriceData!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($J$1-1,4,1),IF(StockPriceData!$A9804<=DATE($J$1,3,31),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($J$1-1,4,1),IF(StockPriceData!$A9804<=DATE($J$1,3,31),StockPriceData!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($M$1-1,4,1),IF(StockPriceData!$A9804<=DATE($M$1,3,31),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($M$1-1,4,1),IF(StockPriceData!$A9804<=DATE($M$1,3,31),StockPriceData!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($P$1-1,4,1),IF(StockPriceData!$A9804<=DATE($P$1,3,31),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($P$1-1,4,1),IF(StockPriceData!$A9804<=DATE($P$1,3,31),StockPriceData!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($S$1-1,4,1),IF(StockPriceData!$A9804<=DATE($S$1,3,31),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($S$1-1,4,1),IF(StockPriceData!$A9804<=DATE($S$1,3,31),StockPriceData!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($V$1-1,4,1),IF(StockPriceData!$A9804<=DATE($V$1,3,31),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($V$1-1,4,1),IF(StockPriceData!$A9804<=DATE($V$1,3,31),StockPriceData!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9804<=DATE($Y$1,3,31),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9804<=DATE($Y$1,3,31),StockPriceData!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9804<=DATE($AB$1,3,31),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9804<=DATE($AB$1,3,31),StockPriceData!$E9804,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9805>=DATE($A$1-1,4,1),IF(StockPriceData!A9805<=DATE($A$1,3,31),StockPriceData!A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9805>=DATE($A$1-1,4,1),IF(StockPriceData!A9805<=DATE($A$1,3,31),StockPriceData!E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($D$1-1,4,1),IF(StockPriceData!$A9805<=DATE($D$1,3,31),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($D$1-1,4,1),IF(StockPriceData!$A9805<=DATE($D$1,3,31),StockPriceData!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($G$1-1,4,1),IF(StockPriceData!$A9805<=DATE($G$1,3,31),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($G$1-1,4,1),IF(StockPriceData!$A9805<=DATE($G$1,3,31),StockPriceData!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($J$1-1,4,1),IF(StockPriceData!$A9805<=DATE($J$1,3,31),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($J$1-1,4,1),IF(StockPriceData!$A9805<=DATE($J$1,3,31),StockPriceData!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($M$1-1,4,1),IF(StockPriceData!$A9805<=DATE($M$1,3,31),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($M$1-1,4,1),IF(StockPriceData!$A9805<=DATE($M$1,3,31),StockPriceData!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($P$1-1,4,1),IF(StockPriceData!$A9805<=DATE($P$1,3,31),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($P$1-1,4,1),IF(StockPriceData!$A9805<=DATE($P$1,3,31),StockPriceData!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($S$1-1,4,1),IF(StockPriceData!$A9805<=DATE($S$1,3,31),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($S$1-1,4,1),IF(StockPriceData!$A9805<=DATE($S$1,3,31),StockPriceData!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($V$1-1,4,1),IF(StockPriceData!$A9805<=DATE($V$1,3,31),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($V$1-1,4,1),IF(StockPriceData!$A9805<=DATE($V$1,3,31),StockPriceData!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9805<=DATE($Y$1,3,31),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9805<=DATE($Y$1,3,31),StockPriceData!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9805<=DATE($AB$1,3,31),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9805<=DATE($AB$1,3,31),StockPriceData!$E9805,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9806>=DATE($A$1-1,4,1),IF(StockPriceData!A9806<=DATE($A$1,3,31),StockPriceData!A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9806>=DATE($A$1-1,4,1),IF(StockPriceData!A9806<=DATE($A$1,3,31),StockPriceData!E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($D$1-1,4,1),IF(StockPriceData!$A9806<=DATE($D$1,3,31),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($D$1-1,4,1),IF(StockPriceData!$A9806<=DATE($D$1,3,31),StockPriceData!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($G$1-1,4,1),IF(StockPriceData!$A9806<=DATE($G$1,3,31),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($G$1-1,4,1),IF(StockPriceData!$A9806<=DATE($G$1,3,31),StockPriceData!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($J$1-1,4,1),IF(StockPriceData!$A9806<=DATE($J$1,3,31),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($J$1-1,4,1),IF(StockPriceData!$A9806<=DATE($J$1,3,31),StockPriceData!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($M$1-1,4,1),IF(StockPriceData!$A9806<=DATE($M$1,3,31),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($M$1-1,4,1),IF(StockPriceData!$A9806<=DATE($M$1,3,31),StockPriceData!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($P$1-1,4,1),IF(StockPriceData!$A9806<=DATE($P$1,3,31),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($P$1-1,4,1),IF(StockPriceData!$A9806<=DATE($P$1,3,31),StockPriceData!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($S$1-1,4,1),IF(StockPriceData!$A9806<=DATE($S$1,3,31),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($S$1-1,4,1),IF(StockPriceData!$A9806<=DATE($S$1,3,31),StockPriceData!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($V$1-1,4,1),IF(StockPriceData!$A9806<=DATE($V$1,3,31),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($V$1-1,4,1),IF(StockPriceData!$A9806<=DATE($V$1,3,31),StockPriceData!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9806<=DATE($Y$1,3,31),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9806<=DATE($Y$1,3,31),StockPriceData!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9806<=DATE($AB$1,3,31),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9806<=DATE($AB$1,3,31),StockPriceData!$E9806,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9807>=DATE($A$1-1,4,1),IF(StockPriceData!A9807<=DATE($A$1,3,31),StockPriceData!A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9807>=DATE($A$1-1,4,1),IF(StockPriceData!A9807<=DATE($A$1,3,31),StockPriceData!E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($D$1-1,4,1),IF(StockPriceData!$A9807<=DATE($D$1,3,31),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($D$1-1,4,1),IF(StockPriceData!$A9807<=DATE($D$1,3,31),StockPriceData!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($G$1-1,4,1),IF(StockPriceData!$A9807<=DATE($G$1,3,31),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($G$1-1,4,1),IF(StockPriceData!$A9807<=DATE($G$1,3,31),StockPriceData!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($J$1-1,4,1),IF(StockPriceData!$A9807<=DATE($J$1,3,31),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($J$1-1,4,1),IF(StockPriceData!$A9807<=DATE($J$1,3,31),StockPriceData!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($M$1-1,4,1),IF(StockPriceData!$A9807<=DATE($M$1,3,31),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($M$1-1,4,1),IF(StockPriceData!$A9807<=DATE($M$1,3,31),StockPriceData!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($P$1-1,4,1),IF(StockPriceData!$A9807<=DATE($P$1,3,31),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($P$1-1,4,1),IF(StockPriceData!$A9807<=DATE($P$1,3,31),StockPriceData!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($S$1-1,4,1),IF(StockPriceData!$A9807<=DATE($S$1,3,31),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($S$1-1,4,1),IF(StockPriceData!$A9807<=DATE($S$1,3,31),StockPriceData!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($V$1-1,4,1),IF(StockPriceData!$A9807<=DATE($V$1,3,31),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($V$1-1,4,1),IF(StockPriceData!$A9807<=DATE($V$1,3,31),StockPriceData!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9807<=DATE($Y$1,3,31),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9807<=DATE($Y$1,3,31),StockPriceData!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9807<=DATE($AB$1,3,31),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9807<=DATE($AB$1,3,31),StockPriceData!$E9807,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9808>=DATE($A$1-1,4,1),IF(StockPriceData!A9808<=DATE($A$1,3,31),StockPriceData!A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9808>=DATE($A$1-1,4,1),IF(StockPriceData!A9808<=DATE($A$1,3,31),StockPriceData!E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($D$1-1,4,1),IF(StockPriceData!$A9808<=DATE($D$1,3,31),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($D$1-1,4,1),IF(StockPriceData!$A9808<=DATE($D$1,3,31),StockPriceData!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($G$1-1,4,1),IF(StockPriceData!$A9808<=DATE($G$1,3,31),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($G$1-1,4,1),IF(StockPriceData!$A9808<=DATE($G$1,3,31),StockPriceData!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($J$1-1,4,1),IF(StockPriceData!$A9808<=DATE($J$1,3,31),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($J$1-1,4,1),IF(StockPriceData!$A9808<=DATE($J$1,3,31),StockPriceData!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($M$1-1,4,1),IF(StockPriceData!$A9808<=DATE($M$1,3,31),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($M$1-1,4,1),IF(StockPriceData!$A9808<=DATE($M$1,3,31),StockPriceData!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($P$1-1,4,1),IF(StockPriceData!$A9808<=DATE($P$1,3,31),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($P$1-1,4,1),IF(StockPriceData!$A9808<=DATE($P$1,3,31),StockPriceData!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($S$1-1,4,1),IF(StockPriceData!$A9808<=DATE($S$1,3,31),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($S$1-1,4,1),IF(StockPriceData!$A9808<=DATE($S$1,3,31),StockPriceData!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($V$1-1,4,1),IF(StockPriceData!$A9808<=DATE($V$1,3,31),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($V$1-1,4,1),IF(StockPriceData!$A9808<=DATE($V$1,3,31),StockPriceData!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9808<=DATE($Y$1,3,31),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9808<=DATE($Y$1,3,31),StockPriceData!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9808<=DATE($AB$1,3,31),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9808<=DATE($AB$1,3,31),StockPriceData!$E9808,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9809>=DATE($A$1-1,4,1),IF(StockPriceData!A9809<=DATE($A$1,3,31),StockPriceData!A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9809>=DATE($A$1-1,4,1),IF(StockPriceData!A9809<=DATE($A$1,3,31),StockPriceData!E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($D$1-1,4,1),IF(StockPriceData!$A9809<=DATE($D$1,3,31),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($D$1-1,4,1),IF(StockPriceData!$A9809<=DATE($D$1,3,31),StockPriceData!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($G$1-1,4,1),IF(StockPriceData!$A9809<=DATE($G$1,3,31),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($G$1-1,4,1),IF(StockPriceData!$A9809<=DATE($G$1,3,31),StockPriceData!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($J$1-1,4,1),IF(StockPriceData!$A9809<=DATE($J$1,3,31),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($J$1-1,4,1),IF(StockPriceData!$A9809<=DATE($J$1,3,31),StockPriceData!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($M$1-1,4,1),IF(StockPriceData!$A9809<=DATE($M$1,3,31),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($M$1-1,4,1),IF(StockPriceData!$A9809<=DATE($M$1,3,31),StockPriceData!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($P$1-1,4,1),IF(StockPriceData!$A9809<=DATE($P$1,3,31),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($P$1-1,4,1),IF(StockPriceData!$A9809<=DATE($P$1,3,31),StockPriceData!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($S$1-1,4,1),IF(StockPriceData!$A9809<=DATE($S$1,3,31),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($S$1-1,4,1),IF(StockPriceData!$A9809<=DATE($S$1,3,31),StockPriceData!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($V$1-1,4,1),IF(StockPriceData!$A9809<=DATE($V$1,3,31),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($V$1-1,4,1),IF(StockPriceData!$A9809<=DATE($V$1,3,31),StockPriceData!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9809<=DATE($Y$1,3,31),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9809<=DATE($Y$1,3,31),StockPriceData!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9809<=DATE($AB$1,3,31),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9809<=DATE($AB$1,3,31),StockPriceData!$E9809,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9810>=DATE($A$1-1,4,1),IF(StockPriceData!A9810<=DATE($A$1,3,31),StockPriceData!A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9810>=DATE($A$1-1,4,1),IF(StockPriceData!A9810<=DATE($A$1,3,31),StockPriceData!E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($D$1-1,4,1),IF(StockPriceData!$A9810<=DATE($D$1,3,31),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($D$1-1,4,1),IF(StockPriceData!$A9810<=DATE($D$1,3,31),StockPriceData!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($G$1-1,4,1),IF(StockPriceData!$A9810<=DATE($G$1,3,31),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($G$1-1,4,1),IF(StockPriceData!$A9810<=DATE($G$1,3,31),StockPriceData!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($J$1-1,4,1),IF(StockPriceData!$A9810<=DATE($J$1,3,31),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($J$1-1,4,1),IF(StockPriceData!$A9810<=DATE($J$1,3,31),StockPriceData!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($M$1-1,4,1),IF(StockPriceData!$A9810<=DATE($M$1,3,31),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($M$1-1,4,1),IF(StockPriceData!$A9810<=DATE($M$1,3,31),StockPriceData!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($P$1-1,4,1),IF(StockPriceData!$A9810<=DATE($P$1,3,31),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($P$1-1,4,1),IF(StockPriceData!$A9810<=DATE($P$1,3,31),StockPriceData!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($S$1-1,4,1),IF(StockPriceData!$A9810<=DATE($S$1,3,31),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($S$1-1,4,1),IF(StockPriceData!$A9810<=DATE($S$1,3,31),StockPriceData!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($V$1-1,4,1),IF(StockPriceData!$A9810<=DATE($V$1,3,31),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($V$1-1,4,1),IF(StockPriceData!$A9810<=DATE($V$1,3,31),StockPriceData!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9810<=DATE($Y$1,3,31),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9810<=DATE($Y$1,3,31),StockPriceData!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9810<=DATE($AB$1,3,31),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9810<=DATE($AB$1,3,31),StockPriceData!$E9810,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9811>=DATE($A$1-1,4,1),IF(StockPriceData!A9811<=DATE($A$1,3,31),StockPriceData!A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9811>=DATE($A$1-1,4,1),IF(StockPriceData!A9811<=DATE($A$1,3,31),StockPriceData!E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($D$1-1,4,1),IF(StockPriceData!$A9811<=DATE($D$1,3,31),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($D$1-1,4,1),IF(StockPriceData!$A9811<=DATE($D$1,3,31),StockPriceData!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($G$1-1,4,1),IF(StockPriceData!$A9811<=DATE($G$1,3,31),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($G$1-1,4,1),IF(StockPriceData!$A9811<=DATE($G$1,3,31),StockPriceData!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($J$1-1,4,1),IF(StockPriceData!$A9811<=DATE($J$1,3,31),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($J$1-1,4,1),IF(StockPriceData!$A9811<=DATE($J$1,3,31),StockPriceData!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($M$1-1,4,1),IF(StockPriceData!$A9811<=DATE($M$1,3,31),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($M$1-1,4,1),IF(StockPriceData!$A9811<=DATE($M$1,3,31),StockPriceData!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($P$1-1,4,1),IF(StockPriceData!$A9811<=DATE($P$1,3,31),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($P$1-1,4,1),IF(StockPriceData!$A9811<=DATE($P$1,3,31),StockPriceData!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($S$1-1,4,1),IF(StockPriceData!$A9811<=DATE($S$1,3,31),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($S$1-1,4,1),IF(StockPriceData!$A9811<=DATE($S$1,3,31),StockPriceData!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($V$1-1,4,1),IF(StockPriceData!$A9811<=DATE($V$1,3,31),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($V$1-1,4,1),IF(StockPriceData!$A9811<=DATE($V$1,3,31),StockPriceData!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9811<=DATE($Y$1,3,31),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9811<=DATE($Y$1,3,31),StockPriceData!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9811<=DATE($AB$1,3,31),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9811<=DATE($AB$1,3,31),StockPriceData!$E9811,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9812>=DATE($A$1-1,4,1),IF(StockPriceData!A9812<=DATE($A$1,3,31),StockPriceData!A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9812>=DATE($A$1-1,4,1),IF(StockPriceData!A9812<=DATE($A$1,3,31),StockPriceData!E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($D$1-1,4,1),IF(StockPriceData!$A9812<=DATE($D$1,3,31),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($D$1-1,4,1),IF(StockPriceData!$A9812<=DATE($D$1,3,31),StockPriceData!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($G$1-1,4,1),IF(StockPriceData!$A9812<=DATE($G$1,3,31),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($G$1-1,4,1),IF(StockPriceData!$A9812<=DATE($G$1,3,31),StockPriceData!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($J$1-1,4,1),IF(StockPriceData!$A9812<=DATE($J$1,3,31),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($J$1-1,4,1),IF(StockPriceData!$A9812<=DATE($J$1,3,31),StockPriceData!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($M$1-1,4,1),IF(StockPriceData!$A9812<=DATE($M$1,3,31),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($M$1-1,4,1),IF(StockPriceData!$A9812<=DATE($M$1,3,31),StockPriceData!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($P$1-1,4,1),IF(StockPriceData!$A9812<=DATE($P$1,3,31),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($P$1-1,4,1),IF(StockPriceData!$A9812<=DATE($P$1,3,31),StockPriceData!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($S$1-1,4,1),IF(StockPriceData!$A9812<=DATE($S$1,3,31),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($S$1-1,4,1),IF(StockPriceData!$A9812<=DATE($S$1,3,31),StockPriceData!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($V$1-1,4,1),IF(StockPriceData!$A9812<=DATE($V$1,3,31),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($V$1-1,4,1),IF(StockPriceData!$A9812<=DATE($V$1,3,31),StockPriceData!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9812<=DATE($Y$1,3,31),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9812<=DATE($Y$1,3,31),StockPriceData!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9812<=DATE($AB$1,3,31),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9812<=DATE($AB$1,3,31),StockPriceData!$E9812,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9813>=DATE($A$1-1,4,1),IF(StockPriceData!A9813<=DATE($A$1,3,31),StockPriceData!A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9813>=DATE($A$1-1,4,1),IF(StockPriceData!A9813<=DATE($A$1,3,31),StockPriceData!E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($D$1-1,4,1),IF(StockPriceData!$A9813<=DATE($D$1,3,31),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($D$1-1,4,1),IF(StockPriceData!$A9813<=DATE($D$1,3,31),StockPriceData!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($G$1-1,4,1),IF(StockPriceData!$A9813<=DATE($G$1,3,31),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($G$1-1,4,1),IF(StockPriceData!$A9813<=DATE($G$1,3,31),StockPriceData!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($J$1-1,4,1),IF(StockPriceData!$A9813<=DATE($J$1,3,31),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($J$1-1,4,1),IF(StockPriceData!$A9813<=DATE($J$1,3,31),StockPriceData!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($M$1-1,4,1),IF(StockPriceData!$A9813<=DATE($M$1,3,31),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($M$1-1,4,1),IF(StockPriceData!$A9813<=DATE($M$1,3,31),StockPriceData!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($P$1-1,4,1),IF(StockPriceData!$A9813<=DATE($P$1,3,31),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($P$1-1,4,1),IF(StockPriceData!$A9813<=DATE($P$1,3,31),StockPriceData!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($S$1-1,4,1),IF(StockPriceData!$A9813<=DATE($S$1,3,31),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($S$1-1,4,1),IF(StockPriceData!$A9813<=DATE($S$1,3,31),StockPriceData!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($V$1-1,4,1),IF(StockPriceData!$A9813<=DATE($V$1,3,31),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($V$1-1,4,1),IF(StockPriceData!$A9813<=DATE($V$1,3,31),StockPriceData!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9813<=DATE($Y$1,3,31),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9813<=DATE($Y$1,3,31),StockPriceData!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9813<=DATE($AB$1,3,31),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9813<=DATE($AB$1,3,31),StockPriceData!$E9813,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9814>=DATE($A$1-1,4,1),IF(StockPriceData!A9814<=DATE($A$1,3,31),StockPriceData!A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9814>=DATE($A$1-1,4,1),IF(StockPriceData!A9814<=DATE($A$1,3,31),StockPriceData!E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($D$1-1,4,1),IF(StockPriceData!$A9814<=DATE($D$1,3,31),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($D$1-1,4,1),IF(StockPriceData!$A9814<=DATE($D$1,3,31),StockPriceData!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($G$1-1,4,1),IF(StockPriceData!$A9814<=DATE($G$1,3,31),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($G$1-1,4,1),IF(StockPriceData!$A9814<=DATE($G$1,3,31),StockPriceData!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($J$1-1,4,1),IF(StockPriceData!$A9814<=DATE($J$1,3,31),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($J$1-1,4,1),IF(StockPriceData!$A9814<=DATE($J$1,3,31),StockPriceData!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($M$1-1,4,1),IF(StockPriceData!$A9814<=DATE($M$1,3,31),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($M$1-1,4,1),IF(StockPriceData!$A9814<=DATE($M$1,3,31),StockPriceData!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($P$1-1,4,1),IF(StockPriceData!$A9814<=DATE($P$1,3,31),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($P$1-1,4,1),IF(StockPriceData!$A9814<=DATE($P$1,3,31),StockPriceData!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($S$1-1,4,1),IF(StockPriceData!$A9814<=DATE($S$1,3,31),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($S$1-1,4,1),IF(StockPriceData!$A9814<=DATE($S$1,3,31),StockPriceData!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($V$1-1,4,1),IF(StockPriceData!$A9814<=DATE($V$1,3,31),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($V$1-1,4,1),IF(StockPriceData!$A9814<=DATE($V$1,3,31),StockPriceData!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9814<=DATE($Y$1,3,31),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9814<=DATE($Y$1,3,31),StockPriceData!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9814<=DATE($AB$1,3,31),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9814<=DATE($AB$1,3,31),StockPriceData!$E9814,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9815>=DATE($A$1-1,4,1),IF(StockPriceData!A9815<=DATE($A$1,3,31),StockPriceData!A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9815>=DATE($A$1-1,4,1),IF(StockPriceData!A9815<=DATE($A$1,3,31),StockPriceData!E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($D$1-1,4,1),IF(StockPriceData!$A9815<=DATE($D$1,3,31),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($D$1-1,4,1),IF(StockPriceData!$A9815<=DATE($D$1,3,31),StockPriceData!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($G$1-1,4,1),IF(StockPriceData!$A9815<=DATE($G$1,3,31),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($G$1-1,4,1),IF(StockPriceData!$A9815<=DATE($G$1,3,31),StockPriceData!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($J$1-1,4,1),IF(StockPriceData!$A9815<=DATE($J$1,3,31),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($J$1-1,4,1),IF(StockPriceData!$A9815<=DATE($J$1,3,31),StockPriceData!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($M$1-1,4,1),IF(StockPriceData!$A9815<=DATE($M$1,3,31),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($M$1-1,4,1),IF(StockPriceData!$A9815<=DATE($M$1,3,31),StockPriceData!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($P$1-1,4,1),IF(StockPriceData!$A9815<=DATE($P$1,3,31),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($P$1-1,4,1),IF(StockPriceData!$A9815<=DATE($P$1,3,31),StockPriceData!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($S$1-1,4,1),IF(StockPriceData!$A9815<=DATE($S$1,3,31),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($S$1-1,4,1),IF(StockPriceData!$A9815<=DATE($S$1,3,31),StockPriceData!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($V$1-1,4,1),IF(StockPriceData!$A9815<=DATE($V$1,3,31),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($V$1-1,4,1),IF(StockPriceData!$A9815<=DATE($V$1,3,31),StockPriceData!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9815<=DATE($Y$1,3,31),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9815<=DATE($Y$1,3,31),StockPriceData!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9815<=DATE($AB$1,3,31),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9815<=DATE($AB$1,3,31),StockPriceData!$E9815,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9816>=DATE($A$1-1,4,1),IF(StockPriceData!A9816<=DATE($A$1,3,31),StockPriceData!A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9816>=DATE($A$1-1,4,1),IF(StockPriceData!A9816<=DATE($A$1,3,31),StockPriceData!E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($D$1-1,4,1),IF(StockPriceData!$A9816<=DATE($D$1,3,31),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($D$1-1,4,1),IF(StockPriceData!$A9816<=DATE($D$1,3,31),StockPriceData!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($G$1-1,4,1),IF(StockPriceData!$A9816<=DATE($G$1,3,31),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($G$1-1,4,1),IF(StockPriceData!$A9816<=DATE($G$1,3,31),StockPriceData!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($J$1-1,4,1),IF(StockPriceData!$A9816<=DATE($J$1,3,31),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($J$1-1,4,1),IF(StockPriceData!$A9816<=DATE($J$1,3,31),StockPriceData!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($M$1-1,4,1),IF(StockPriceData!$A9816<=DATE($M$1,3,31),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($M$1-1,4,1),IF(StockPriceData!$A9816<=DATE($M$1,3,31),StockPriceData!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($P$1-1,4,1),IF(StockPriceData!$A9816<=DATE($P$1,3,31),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($P$1-1,4,1),IF(StockPriceData!$A9816<=DATE($P$1,3,31),StockPriceData!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($S$1-1,4,1),IF(StockPriceData!$A9816<=DATE($S$1,3,31),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($S$1-1,4,1),IF(StockPriceData!$A9816<=DATE($S$1,3,31),StockPriceData!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($V$1-1,4,1),IF(StockPriceData!$A9816<=DATE($V$1,3,31),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($V$1-1,4,1),IF(StockPriceData!$A9816<=DATE($V$1,3,31),StockPriceData!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9816<=DATE($Y$1,3,31),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9816<=DATE($Y$1,3,31),StockPriceData!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9816<=DATE($AB$1,3,31),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9816<=DATE($AB$1,3,31),StockPriceData!$E9816,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9817>=DATE($A$1-1,4,1),IF(StockPriceData!A9817<=DATE($A$1,3,31),StockPriceData!A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9817>=DATE($A$1-1,4,1),IF(StockPriceData!A9817<=DATE($A$1,3,31),StockPriceData!E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($D$1-1,4,1),IF(StockPriceData!$A9817<=DATE($D$1,3,31),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($D$1-1,4,1),IF(StockPriceData!$A9817<=DATE($D$1,3,31),StockPriceData!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($G$1-1,4,1),IF(StockPriceData!$A9817<=DATE($G$1,3,31),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($G$1-1,4,1),IF(StockPriceData!$A9817<=DATE($G$1,3,31),StockPriceData!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($J$1-1,4,1),IF(StockPriceData!$A9817<=DATE($J$1,3,31),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($J$1-1,4,1),IF(StockPriceData!$A9817<=DATE($J$1,3,31),StockPriceData!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($M$1-1,4,1),IF(StockPriceData!$A9817<=DATE($M$1,3,31),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($M$1-1,4,1),IF(StockPriceData!$A9817<=DATE($M$1,3,31),StockPriceData!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($P$1-1,4,1),IF(StockPriceData!$A9817<=DATE($P$1,3,31),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($P$1-1,4,1),IF(StockPriceData!$A9817<=DATE($P$1,3,31),StockPriceData!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($S$1-1,4,1),IF(StockPriceData!$A9817<=DATE($S$1,3,31),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($S$1-1,4,1),IF(StockPriceData!$A9817<=DATE($S$1,3,31),StockPriceData!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($V$1-1,4,1),IF(StockPriceData!$A9817<=DATE($V$1,3,31),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($V$1-1,4,1),IF(StockPriceData!$A9817<=DATE($V$1,3,31),StockPriceData!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9817<=DATE($Y$1,3,31),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9817<=DATE($Y$1,3,31),StockPriceData!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9817<=DATE($AB$1,3,31),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9817<=DATE($AB$1,3,31),StockPriceData!$E9817,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9818>=DATE($A$1-1,4,1),IF(StockPriceData!A9818<=DATE($A$1,3,31),StockPriceData!A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9818>=DATE($A$1-1,4,1),IF(StockPriceData!A9818<=DATE($A$1,3,31),StockPriceData!E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($D$1-1,4,1),IF(StockPriceData!$A9818<=DATE($D$1,3,31),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($D$1-1,4,1),IF(StockPriceData!$A9818<=DATE($D$1,3,31),StockPriceData!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($G$1-1,4,1),IF(StockPriceData!$A9818<=DATE($G$1,3,31),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($G$1-1,4,1),IF(StockPriceData!$A9818<=DATE($G$1,3,31),StockPriceData!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($J$1-1,4,1),IF(StockPriceData!$A9818<=DATE($J$1,3,31),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($J$1-1,4,1),IF(StockPriceData!$A9818<=DATE($J$1,3,31),StockPriceData!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($M$1-1,4,1),IF(StockPriceData!$A9818<=DATE($M$1,3,31),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($M$1-1,4,1),IF(StockPriceData!$A9818<=DATE($M$1,3,31),StockPriceData!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($P$1-1,4,1),IF(StockPriceData!$A9818<=DATE($P$1,3,31),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($P$1-1,4,1),IF(StockPriceData!$A9818<=DATE($P$1,3,31),StockPriceData!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($S$1-1,4,1),IF(StockPriceData!$A9818<=DATE($S$1,3,31),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($S$1-1,4,1),IF(StockPriceData!$A9818<=DATE($S$1,3,31),StockPriceData!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($V$1-1,4,1),IF(StockPriceData!$A9818<=DATE($V$1,3,31),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($V$1-1,4,1),IF(StockPriceData!$A9818<=DATE($V$1,3,31),StockPriceData!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9818<=DATE($Y$1,3,31),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9818<=DATE($Y$1,3,31),StockPriceData!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9818<=DATE($AB$1,3,31),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9818<=DATE($AB$1,3,31),StockPriceData!$E9818,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9819>=DATE($A$1-1,4,1),IF(StockPriceData!A9819<=DATE($A$1,3,31),StockPriceData!A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9819>=DATE($A$1-1,4,1),IF(StockPriceData!A9819<=DATE($A$1,3,31),StockPriceData!E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($D$1-1,4,1),IF(StockPriceData!$A9819<=DATE($D$1,3,31),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($D$1-1,4,1),IF(StockPriceData!$A9819<=DATE($D$1,3,31),StockPriceData!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($G$1-1,4,1),IF(StockPriceData!$A9819<=DATE($G$1,3,31),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($G$1-1,4,1),IF(StockPriceData!$A9819<=DATE($G$1,3,31),StockPriceData!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($J$1-1,4,1),IF(StockPriceData!$A9819<=DATE($J$1,3,31),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($J$1-1,4,1),IF(StockPriceData!$A9819<=DATE($J$1,3,31),StockPriceData!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($M$1-1,4,1),IF(StockPriceData!$A9819<=DATE($M$1,3,31),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($M$1-1,4,1),IF(StockPriceData!$A9819<=DATE($M$1,3,31),StockPriceData!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($P$1-1,4,1),IF(StockPriceData!$A9819<=DATE($P$1,3,31),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($P$1-1,4,1),IF(StockPriceData!$A9819<=DATE($P$1,3,31),StockPriceData!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($S$1-1,4,1),IF(StockPriceData!$A9819<=DATE($S$1,3,31),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($S$1-1,4,1),IF(StockPriceData!$A9819<=DATE($S$1,3,31),StockPriceData!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($V$1-1,4,1),IF(StockPriceData!$A9819<=DATE($V$1,3,31),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($V$1-1,4,1),IF(StockPriceData!$A9819<=DATE($V$1,3,31),StockPriceData!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9819<=DATE($Y$1,3,31),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9819<=DATE($Y$1,3,31),StockPriceData!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9819<=DATE($AB$1,3,31),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9819<=DATE($AB$1,3,31),StockPriceData!$E9819,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9820>=DATE($A$1-1,4,1),IF(StockPriceData!A9820<=DATE($A$1,3,31),StockPriceData!A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9820>=DATE($A$1-1,4,1),IF(StockPriceData!A9820<=DATE($A$1,3,31),StockPriceData!E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($D$1-1,4,1),IF(StockPriceData!$A9820<=DATE($D$1,3,31),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($D$1-1,4,1),IF(StockPriceData!$A9820<=DATE($D$1,3,31),StockPriceData!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($G$1-1,4,1),IF(StockPriceData!$A9820<=DATE($G$1,3,31),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($G$1-1,4,1),IF(StockPriceData!$A9820<=DATE($G$1,3,31),StockPriceData!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($J$1-1,4,1),IF(StockPriceData!$A9820<=DATE($J$1,3,31),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($J$1-1,4,1),IF(StockPriceData!$A9820<=DATE($J$1,3,31),StockPriceData!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($M$1-1,4,1),IF(StockPriceData!$A9820<=DATE($M$1,3,31),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($M$1-1,4,1),IF(StockPriceData!$A9820<=DATE($M$1,3,31),StockPriceData!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($P$1-1,4,1),IF(StockPriceData!$A9820<=DATE($P$1,3,31),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($P$1-1,4,1),IF(StockPriceData!$A9820<=DATE($P$1,3,31),StockPriceData!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($S$1-1,4,1),IF(StockPriceData!$A9820<=DATE($S$1,3,31),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($S$1-1,4,1),IF(StockPriceData!$A9820<=DATE($S$1,3,31),StockPriceData!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($V$1-1,4,1),IF(StockPriceData!$A9820<=DATE($V$1,3,31),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($V$1-1,4,1),IF(StockPriceData!$A9820<=DATE($V$1,3,31),StockPriceData!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9820<=DATE($Y$1,3,31),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9820<=DATE($Y$1,3,31),StockPriceData!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9820<=DATE($AB$1,3,31),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9820<=DATE($AB$1,3,31),StockPriceData!$E9820,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9821>=DATE($A$1-1,4,1),IF(StockPriceData!A9821<=DATE($A$1,3,31),StockPriceData!A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9821>=DATE($A$1-1,4,1),IF(StockPriceData!A9821<=DATE($A$1,3,31),StockPriceData!E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($D$1-1,4,1),IF(StockPriceData!$A9821<=DATE($D$1,3,31),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($D$1-1,4,1),IF(StockPriceData!$A9821<=DATE($D$1,3,31),StockPriceData!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($G$1-1,4,1),IF(StockPriceData!$A9821<=DATE($G$1,3,31),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($G$1-1,4,1),IF(StockPriceData!$A9821<=DATE($G$1,3,31),StockPriceData!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($J$1-1,4,1),IF(StockPriceData!$A9821<=DATE($J$1,3,31),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($J$1-1,4,1),IF(StockPriceData!$A9821<=DATE($J$1,3,31),StockPriceData!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($M$1-1,4,1),IF(StockPriceData!$A9821<=DATE($M$1,3,31),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($M$1-1,4,1),IF(StockPriceData!$A9821<=DATE($M$1,3,31),StockPriceData!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($P$1-1,4,1),IF(StockPriceData!$A9821<=DATE($P$1,3,31),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($P$1-1,4,1),IF(StockPriceData!$A9821<=DATE($P$1,3,31),StockPriceData!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($S$1-1,4,1),IF(StockPriceData!$A9821<=DATE($S$1,3,31),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($S$1-1,4,1),IF(StockPriceData!$A9821<=DATE($S$1,3,31),StockPriceData!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($V$1-1,4,1),IF(StockPriceData!$A9821<=DATE($V$1,3,31),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($V$1-1,4,1),IF(StockPriceData!$A9821<=DATE($V$1,3,31),StockPriceData!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9821<=DATE($Y$1,3,31),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9821<=DATE($Y$1,3,31),StockPriceData!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9821<=DATE($AB$1,3,31),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9821<=DATE($AB$1,3,31),StockPriceData!$E9821,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9822>=DATE($A$1-1,4,1),IF(StockPriceData!A9822<=DATE($A$1,3,31),StockPriceData!A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9822>=DATE($A$1-1,4,1),IF(StockPriceData!A9822<=DATE($A$1,3,31),StockPriceData!E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($D$1-1,4,1),IF(StockPriceData!$A9822<=DATE($D$1,3,31),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($D$1-1,4,1),IF(StockPriceData!$A9822<=DATE($D$1,3,31),StockPriceData!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($G$1-1,4,1),IF(StockPriceData!$A9822<=DATE($G$1,3,31),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($G$1-1,4,1),IF(StockPriceData!$A9822<=DATE($G$1,3,31),StockPriceData!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($J$1-1,4,1),IF(StockPriceData!$A9822<=DATE($J$1,3,31),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($J$1-1,4,1),IF(StockPriceData!$A9822<=DATE($J$1,3,31),StockPriceData!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($M$1-1,4,1),IF(StockPriceData!$A9822<=DATE($M$1,3,31),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($M$1-1,4,1),IF(StockPriceData!$A9822<=DATE($M$1,3,31),StockPriceData!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($P$1-1,4,1),IF(StockPriceData!$A9822<=DATE($P$1,3,31),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($P$1-1,4,1),IF(StockPriceData!$A9822<=DATE($P$1,3,31),StockPriceData!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($S$1-1,4,1),IF(StockPriceData!$A9822<=DATE($S$1,3,31),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($S$1-1,4,1),IF(StockPriceData!$A9822<=DATE($S$1,3,31),StockPriceData!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($V$1-1,4,1),IF(StockPriceData!$A9822<=DATE($V$1,3,31),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($V$1-1,4,1),IF(StockPriceData!$A9822<=DATE($V$1,3,31),StockPriceData!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9822<=DATE($Y$1,3,31),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9822<=DATE($Y$1,3,31),StockPriceData!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9822<=DATE($AB$1,3,31),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9822<=DATE($AB$1,3,31),StockPriceData!$E9822,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9823>=DATE($A$1-1,4,1),IF(StockPriceData!A9823<=DATE($A$1,3,31),StockPriceData!A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9823>=DATE($A$1-1,4,1),IF(StockPriceData!A9823<=DATE($A$1,3,31),StockPriceData!E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($D$1-1,4,1),IF(StockPriceData!$A9823<=DATE($D$1,3,31),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($D$1-1,4,1),IF(StockPriceData!$A9823<=DATE($D$1,3,31),StockPriceData!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($G$1-1,4,1),IF(StockPriceData!$A9823<=DATE($G$1,3,31),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($G$1-1,4,1),IF(StockPriceData!$A9823<=DATE($G$1,3,31),StockPriceData!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($J$1-1,4,1),IF(StockPriceData!$A9823<=DATE($J$1,3,31),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($J$1-1,4,1),IF(StockPriceData!$A9823<=DATE($J$1,3,31),StockPriceData!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($M$1-1,4,1),IF(StockPriceData!$A9823<=DATE($M$1,3,31),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($M$1-1,4,1),IF(StockPriceData!$A9823<=DATE($M$1,3,31),StockPriceData!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($P$1-1,4,1),IF(StockPriceData!$A9823<=DATE($P$1,3,31),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($P$1-1,4,1),IF(StockPriceData!$A9823<=DATE($P$1,3,31),StockPriceData!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($S$1-1,4,1),IF(StockPriceData!$A9823<=DATE($S$1,3,31),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($S$1-1,4,1),IF(StockPriceData!$A9823<=DATE($S$1,3,31),StockPriceData!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($V$1-1,4,1),IF(StockPriceData!$A9823<=DATE($V$1,3,31),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($V$1-1,4,1),IF(StockPriceData!$A9823<=DATE($V$1,3,31),StockPriceData!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9823<=DATE($Y$1,3,31),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9823<=DATE($Y$1,3,31),StockPriceData!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9823<=DATE($AB$1,3,31),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9823<=DATE($AB$1,3,31),StockPriceData!$E9823,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9824>=DATE($A$1-1,4,1),IF(StockPriceData!A9824<=DATE($A$1,3,31),StockPriceData!A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9824>=DATE($A$1-1,4,1),IF(StockPriceData!A9824<=DATE($A$1,3,31),StockPriceData!E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($D$1-1,4,1),IF(StockPriceData!$A9824<=DATE($D$1,3,31),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($D$1-1,4,1),IF(StockPriceData!$A9824<=DATE($D$1,3,31),StockPriceData!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($G$1-1,4,1),IF(StockPriceData!$A9824<=DATE($G$1,3,31),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($G$1-1,4,1),IF(StockPriceData!$A9824<=DATE($G$1,3,31),StockPriceData!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($J$1-1,4,1),IF(StockPriceData!$A9824<=DATE($J$1,3,31),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($J$1-1,4,1),IF(StockPriceData!$A9824<=DATE($J$1,3,31),StockPriceData!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($M$1-1,4,1),IF(StockPriceData!$A9824<=DATE($M$1,3,31),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($M$1-1,4,1),IF(StockPriceData!$A9824<=DATE($M$1,3,31),StockPriceData!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($P$1-1,4,1),IF(StockPriceData!$A9824<=DATE($P$1,3,31),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($P$1-1,4,1),IF(StockPriceData!$A9824<=DATE($P$1,3,31),StockPriceData!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($S$1-1,4,1),IF(StockPriceData!$A9824<=DATE($S$1,3,31),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($S$1-1,4,1),IF(StockPriceData!$A9824<=DATE($S$1,3,31),StockPriceData!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($V$1-1,4,1),IF(StockPriceData!$A9824<=DATE($V$1,3,31),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($V$1-1,4,1),IF(StockPriceData!$A9824<=DATE($V$1,3,31),StockPriceData!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9824<=DATE($Y$1,3,31),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9824<=DATE($Y$1,3,31),StockPriceData!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9824<=DATE($AB$1,3,31),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9824<=DATE($AB$1,3,31),StockPriceData!$E9824,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9825>=DATE($A$1-1,4,1),IF(StockPriceData!A9825<=DATE($A$1,3,31),StockPriceData!A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9825>=DATE($A$1-1,4,1),IF(StockPriceData!A9825<=DATE($A$1,3,31),StockPriceData!E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($D$1-1,4,1),IF(StockPriceData!$A9825<=DATE($D$1,3,31),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($D$1-1,4,1),IF(StockPriceData!$A9825<=DATE($D$1,3,31),StockPriceData!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($G$1-1,4,1),IF(StockPriceData!$A9825<=DATE($G$1,3,31),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($G$1-1,4,1),IF(StockPriceData!$A9825<=DATE($G$1,3,31),StockPriceData!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($J$1-1,4,1),IF(StockPriceData!$A9825<=DATE($J$1,3,31),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($J$1-1,4,1),IF(StockPriceData!$A9825<=DATE($J$1,3,31),StockPriceData!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($M$1-1,4,1),IF(StockPriceData!$A9825<=DATE($M$1,3,31),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($M$1-1,4,1),IF(StockPriceData!$A9825<=DATE($M$1,3,31),StockPriceData!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($P$1-1,4,1),IF(StockPriceData!$A9825<=DATE($P$1,3,31),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($P$1-1,4,1),IF(StockPriceData!$A9825<=DATE($P$1,3,31),StockPriceData!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($S$1-1,4,1),IF(StockPriceData!$A9825<=DATE($S$1,3,31),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($S$1-1,4,1),IF(StockPriceData!$A9825<=DATE($S$1,3,31),StockPriceData!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($V$1-1,4,1),IF(StockPriceData!$A9825<=DATE($V$1,3,31),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($V$1-1,4,1),IF(StockPriceData!$A9825<=DATE($V$1,3,31),StockPriceData!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9825<=DATE($Y$1,3,31),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9825<=DATE($Y$1,3,31),StockPriceData!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9825<=DATE($AB$1,3,31),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9825<=DATE($AB$1,3,31),StockPriceData!$E9825,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9826>=DATE($A$1-1,4,1),IF(StockPriceData!A9826<=DATE($A$1,3,31),StockPriceData!A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9826>=DATE($A$1-1,4,1),IF(StockPriceData!A9826<=DATE($A$1,3,31),StockPriceData!E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($D$1-1,4,1),IF(StockPriceData!$A9826<=DATE($D$1,3,31),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($D$1-1,4,1),IF(StockPriceData!$A9826<=DATE($D$1,3,31),StockPriceData!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($G$1-1,4,1),IF(StockPriceData!$A9826<=DATE($G$1,3,31),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($G$1-1,4,1),IF(StockPriceData!$A9826<=DATE($G$1,3,31),StockPriceData!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($J$1-1,4,1),IF(StockPriceData!$A9826<=DATE($J$1,3,31),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($J$1-1,4,1),IF(StockPriceData!$A9826<=DATE($J$1,3,31),StockPriceData!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($M$1-1,4,1),IF(StockPriceData!$A9826<=DATE($M$1,3,31),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($M$1-1,4,1),IF(StockPriceData!$A9826<=DATE($M$1,3,31),StockPriceData!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($P$1-1,4,1),IF(StockPriceData!$A9826<=DATE($P$1,3,31),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($P$1-1,4,1),IF(StockPriceData!$A9826<=DATE($P$1,3,31),StockPriceData!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($S$1-1,4,1),IF(StockPriceData!$A9826<=DATE($S$1,3,31),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($S$1-1,4,1),IF(StockPriceData!$A9826<=DATE($S$1,3,31),StockPriceData!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($V$1-1,4,1),IF(StockPriceData!$A9826<=DATE($V$1,3,31),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($V$1-1,4,1),IF(StockPriceData!$A9826<=DATE($V$1,3,31),StockPriceData!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9826<=DATE($Y$1,3,31),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9826<=DATE($Y$1,3,31),StockPriceData!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9826<=DATE($AB$1,3,31),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9826<=DATE($AB$1,3,31),StockPriceData!$E9826,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9827>=DATE($A$1-1,4,1),IF(StockPriceData!A9827<=DATE($A$1,3,31),StockPriceData!A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9827>=DATE($A$1-1,4,1),IF(StockPriceData!A9827<=DATE($A$1,3,31),StockPriceData!E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($D$1-1,4,1),IF(StockPriceData!$A9827<=DATE($D$1,3,31),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($D$1-1,4,1),IF(StockPriceData!$A9827<=DATE($D$1,3,31),StockPriceData!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($G$1-1,4,1),IF(StockPriceData!$A9827<=DATE($G$1,3,31),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($G$1-1,4,1),IF(StockPriceData!$A9827<=DATE($G$1,3,31),StockPriceData!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($J$1-1,4,1),IF(StockPriceData!$A9827<=DATE($J$1,3,31),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($J$1-1,4,1),IF(StockPriceData!$A9827<=DATE($J$1,3,31),StockPriceData!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($M$1-1,4,1),IF(StockPriceData!$A9827<=DATE($M$1,3,31),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($M$1-1,4,1),IF(StockPriceData!$A9827<=DATE($M$1,3,31),StockPriceData!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($P$1-1,4,1),IF(StockPriceData!$A9827<=DATE($P$1,3,31),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($P$1-1,4,1),IF(StockPriceData!$A9827<=DATE($P$1,3,31),StockPriceData!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($S$1-1,4,1),IF(StockPriceData!$A9827<=DATE($S$1,3,31),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($S$1-1,4,1),IF(StockPriceData!$A9827<=DATE($S$1,3,31),StockPriceData!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($V$1-1,4,1),IF(StockPriceData!$A9827<=DATE($V$1,3,31),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($V$1-1,4,1),IF(StockPriceData!$A9827<=DATE($V$1,3,31),StockPriceData!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9827<=DATE($Y$1,3,31),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9827<=DATE($Y$1,3,31),StockPriceData!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9827<=DATE($AB$1,3,31),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9827<=DATE($AB$1,3,31),StockPriceData!$E9827,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9828>=DATE($A$1-1,4,1),IF(StockPriceData!A9828<=DATE($A$1,3,31),StockPriceData!A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9828>=DATE($A$1-1,4,1),IF(StockPriceData!A9828<=DATE($A$1,3,31),StockPriceData!E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($D$1-1,4,1),IF(StockPriceData!$A9828<=DATE($D$1,3,31),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($D$1-1,4,1),IF(StockPriceData!$A9828<=DATE($D$1,3,31),StockPriceData!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($G$1-1,4,1),IF(StockPriceData!$A9828<=DATE($G$1,3,31),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($G$1-1,4,1),IF(StockPriceData!$A9828<=DATE($G$1,3,31),StockPriceData!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($J$1-1,4,1),IF(StockPriceData!$A9828<=DATE($J$1,3,31),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($J$1-1,4,1),IF(StockPriceData!$A9828<=DATE($J$1,3,31),StockPriceData!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($M$1-1,4,1),IF(StockPriceData!$A9828<=DATE($M$1,3,31),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($M$1-1,4,1),IF(StockPriceData!$A9828<=DATE($M$1,3,31),StockPriceData!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($P$1-1,4,1),IF(StockPriceData!$A9828<=DATE($P$1,3,31),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($P$1-1,4,1),IF(StockPriceData!$A9828<=DATE($P$1,3,31),StockPriceData!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($S$1-1,4,1),IF(StockPriceData!$A9828<=DATE($S$1,3,31),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($S$1-1,4,1),IF(StockPriceData!$A9828<=DATE($S$1,3,31),StockPriceData!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($V$1-1,4,1),IF(StockPriceData!$A9828<=DATE($V$1,3,31),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($V$1-1,4,1),IF(StockPriceData!$A9828<=DATE($V$1,3,31),StockPriceData!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9828<=DATE($Y$1,3,31),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9828<=DATE($Y$1,3,31),StockPriceData!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9828<=DATE($AB$1,3,31),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9828<=DATE($AB$1,3,31),StockPriceData!$E9828,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9829>=DATE($A$1-1,4,1),IF(StockPriceData!A9829<=DATE($A$1,3,31),StockPriceData!A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9829>=DATE($A$1-1,4,1),IF(StockPriceData!A9829<=DATE($A$1,3,31),StockPriceData!E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($D$1-1,4,1),IF(StockPriceData!$A9829<=DATE($D$1,3,31),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($D$1-1,4,1),IF(StockPriceData!$A9829<=DATE($D$1,3,31),StockPriceData!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($G$1-1,4,1),IF(StockPriceData!$A9829<=DATE($G$1,3,31),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($G$1-1,4,1),IF(StockPriceData!$A9829<=DATE($G$1,3,31),StockPriceData!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($J$1-1,4,1),IF(StockPriceData!$A9829<=DATE($J$1,3,31),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($J$1-1,4,1),IF(StockPriceData!$A9829<=DATE($J$1,3,31),StockPriceData!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($M$1-1,4,1),IF(StockPriceData!$A9829<=DATE($M$1,3,31),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($M$1-1,4,1),IF(StockPriceData!$A9829<=DATE($M$1,3,31),StockPriceData!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($P$1-1,4,1),IF(StockPriceData!$A9829<=DATE($P$1,3,31),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($P$1-1,4,1),IF(StockPriceData!$A9829<=DATE($P$1,3,31),StockPriceData!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($S$1-1,4,1),IF(StockPriceData!$A9829<=DATE($S$1,3,31),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($S$1-1,4,1),IF(StockPriceData!$A9829<=DATE($S$1,3,31),StockPriceData!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($V$1-1,4,1),IF(StockPriceData!$A9829<=DATE($V$1,3,31),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($V$1-1,4,1),IF(StockPriceData!$A9829<=DATE($V$1,3,31),StockPriceData!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9829<=DATE($Y$1,3,31),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9829<=DATE($Y$1,3,31),StockPriceData!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9829<=DATE($AB$1,3,31),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9829<=DATE($AB$1,3,31),StockPriceData!$E9829,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9830>=DATE($A$1-1,4,1),IF(StockPriceData!A9830<=DATE($A$1,3,31),StockPriceData!A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9830>=DATE($A$1-1,4,1),IF(StockPriceData!A9830<=DATE($A$1,3,31),StockPriceData!E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($D$1-1,4,1),IF(StockPriceData!$A9830<=DATE($D$1,3,31),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($D$1-1,4,1),IF(StockPriceData!$A9830<=DATE($D$1,3,31),StockPriceData!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($G$1-1,4,1),IF(StockPriceData!$A9830<=DATE($G$1,3,31),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($G$1-1,4,1),IF(StockPriceData!$A9830<=DATE($G$1,3,31),StockPriceData!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($J$1-1,4,1),IF(StockPriceData!$A9830<=DATE($J$1,3,31),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($J$1-1,4,1),IF(StockPriceData!$A9830<=DATE($J$1,3,31),StockPriceData!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($M$1-1,4,1),IF(StockPriceData!$A9830<=DATE($M$1,3,31),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($M$1-1,4,1),IF(StockPriceData!$A9830<=DATE($M$1,3,31),StockPriceData!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($P$1-1,4,1),IF(StockPriceData!$A9830<=DATE($P$1,3,31),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($P$1-1,4,1),IF(StockPriceData!$A9830<=DATE($P$1,3,31),StockPriceData!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($S$1-1,4,1),IF(StockPriceData!$A9830<=DATE($S$1,3,31),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($S$1-1,4,1),IF(StockPriceData!$A9830<=DATE($S$1,3,31),StockPriceData!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($V$1-1,4,1),IF(StockPriceData!$A9830<=DATE($V$1,3,31),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($V$1-1,4,1),IF(StockPriceData!$A9830<=DATE($V$1,3,31),StockPriceData!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9830<=DATE($Y$1,3,31),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9830<=DATE($Y$1,3,31),StockPriceData!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9830<=DATE($AB$1,3,31),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9830<=DATE($AB$1,3,31),StockPriceData!$E9830,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9831>=DATE($A$1-1,4,1),IF(StockPriceData!A9831<=DATE($A$1,3,31),StockPriceData!A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9831>=DATE($A$1-1,4,1),IF(StockPriceData!A9831<=DATE($A$1,3,31),StockPriceData!E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($D$1-1,4,1),IF(StockPriceData!$A9831<=DATE($D$1,3,31),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($D$1-1,4,1),IF(StockPriceData!$A9831<=DATE($D$1,3,31),StockPriceData!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($G$1-1,4,1),IF(StockPriceData!$A9831<=DATE($G$1,3,31),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($G$1-1,4,1),IF(StockPriceData!$A9831<=DATE($G$1,3,31),StockPriceData!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($J$1-1,4,1),IF(StockPriceData!$A9831<=DATE($J$1,3,31),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($J$1-1,4,1),IF(StockPriceData!$A9831<=DATE($J$1,3,31),StockPriceData!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($M$1-1,4,1),IF(StockPriceData!$A9831<=DATE($M$1,3,31),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($M$1-1,4,1),IF(StockPriceData!$A9831<=DATE($M$1,3,31),StockPriceData!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($P$1-1,4,1),IF(StockPriceData!$A9831<=DATE($P$1,3,31),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($P$1-1,4,1),IF(StockPriceData!$A9831<=DATE($P$1,3,31),StockPriceData!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($S$1-1,4,1),IF(StockPriceData!$A9831<=DATE($S$1,3,31),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($S$1-1,4,1),IF(StockPriceData!$A9831<=DATE($S$1,3,31),StockPriceData!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($V$1-1,4,1),IF(StockPriceData!$A9831<=DATE($V$1,3,31),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($V$1-1,4,1),IF(StockPriceData!$A9831<=DATE($V$1,3,31),StockPriceData!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9831<=DATE($Y$1,3,31),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9831<=DATE($Y$1,3,31),StockPriceData!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9831<=DATE($AB$1,3,31),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9831<=DATE($AB$1,3,31),StockPriceData!$E9831,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9832>=DATE($A$1-1,4,1),IF(StockPriceData!A9832<=DATE($A$1,3,31),StockPriceData!A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9832>=DATE($A$1-1,4,1),IF(StockPriceData!A9832<=DATE($A$1,3,31),StockPriceData!E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($D$1-1,4,1),IF(StockPriceData!$A9832<=DATE($D$1,3,31),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($D$1-1,4,1),IF(StockPriceData!$A9832<=DATE($D$1,3,31),StockPriceData!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($G$1-1,4,1),IF(StockPriceData!$A9832<=DATE($G$1,3,31),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($G$1-1,4,1),IF(StockPriceData!$A9832<=DATE($G$1,3,31),StockPriceData!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($J$1-1,4,1),IF(StockPriceData!$A9832<=DATE($J$1,3,31),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($J$1-1,4,1),IF(StockPriceData!$A9832<=DATE($J$1,3,31),StockPriceData!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($M$1-1,4,1),IF(StockPriceData!$A9832<=DATE($M$1,3,31),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($M$1-1,4,1),IF(StockPriceData!$A9832<=DATE($M$1,3,31),StockPriceData!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($P$1-1,4,1),IF(StockPriceData!$A9832<=DATE($P$1,3,31),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($P$1-1,4,1),IF(StockPriceData!$A9832<=DATE($P$1,3,31),StockPriceData!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($S$1-1,4,1),IF(StockPriceData!$A9832<=DATE($S$1,3,31),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($S$1-1,4,1),IF(StockPriceData!$A9832<=DATE($S$1,3,31),StockPriceData!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($V$1-1,4,1),IF(StockPriceData!$A9832<=DATE($V$1,3,31),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($V$1-1,4,1),IF(StockPriceData!$A9832<=DATE($V$1,3,31),StockPriceData!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9832<=DATE($Y$1,3,31),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9832<=DATE($Y$1,3,31),StockPriceData!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9832<=DATE($AB$1,3,31),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9832<=DATE($AB$1,3,31),StockPriceData!$E9832,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9833>=DATE($A$1-1,4,1),IF(StockPriceData!A9833<=DATE($A$1,3,31),StockPriceData!A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9833>=DATE($A$1-1,4,1),IF(StockPriceData!A9833<=DATE($A$1,3,31),StockPriceData!E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($D$1-1,4,1),IF(StockPriceData!$A9833<=DATE($D$1,3,31),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($D$1-1,4,1),IF(StockPriceData!$A9833<=DATE($D$1,3,31),StockPriceData!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($G$1-1,4,1),IF(StockPriceData!$A9833<=DATE($G$1,3,31),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($G$1-1,4,1),IF(StockPriceData!$A9833<=DATE($G$1,3,31),StockPriceData!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($J$1-1,4,1),IF(StockPriceData!$A9833<=DATE($J$1,3,31),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($J$1-1,4,1),IF(StockPriceData!$A9833<=DATE($J$1,3,31),StockPriceData!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($M$1-1,4,1),IF(StockPriceData!$A9833<=DATE($M$1,3,31),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($M$1-1,4,1),IF(StockPriceData!$A9833<=DATE($M$1,3,31),StockPriceData!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($P$1-1,4,1),IF(StockPriceData!$A9833<=DATE($P$1,3,31),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($P$1-1,4,1),IF(StockPriceData!$A9833<=DATE($P$1,3,31),StockPriceData!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($S$1-1,4,1),IF(StockPriceData!$A9833<=DATE($S$1,3,31),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($S$1-1,4,1),IF(StockPriceData!$A9833<=DATE($S$1,3,31),StockPriceData!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($V$1-1,4,1),IF(StockPriceData!$A9833<=DATE($V$1,3,31),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($V$1-1,4,1),IF(StockPriceData!$A9833<=DATE($V$1,3,31),StockPriceData!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9833<=DATE($Y$1,3,31),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9833<=DATE($Y$1,3,31),StockPriceData!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9833<=DATE($AB$1,3,31),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9833<=DATE($AB$1,3,31),StockPriceData!$E9833,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9834>=DATE($A$1-1,4,1),IF(StockPriceData!A9834<=DATE($A$1,3,31),StockPriceData!A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9834>=DATE($A$1-1,4,1),IF(StockPriceData!A9834<=DATE($A$1,3,31),StockPriceData!E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($D$1-1,4,1),IF(StockPriceData!$A9834<=DATE($D$1,3,31),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($D$1-1,4,1),IF(StockPriceData!$A9834<=DATE($D$1,3,31),StockPriceData!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($G$1-1,4,1),IF(StockPriceData!$A9834<=DATE($G$1,3,31),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($G$1-1,4,1),IF(StockPriceData!$A9834<=DATE($G$1,3,31),StockPriceData!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($J$1-1,4,1),IF(StockPriceData!$A9834<=DATE($J$1,3,31),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($J$1-1,4,1),IF(StockPriceData!$A9834<=DATE($J$1,3,31),StockPriceData!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($M$1-1,4,1),IF(StockPriceData!$A9834<=DATE($M$1,3,31),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($M$1-1,4,1),IF(StockPriceData!$A9834<=DATE($M$1,3,31),StockPriceData!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($P$1-1,4,1),IF(StockPriceData!$A9834<=DATE($P$1,3,31),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($P$1-1,4,1),IF(StockPriceData!$A9834<=DATE($P$1,3,31),StockPriceData!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($S$1-1,4,1),IF(StockPriceData!$A9834<=DATE($S$1,3,31),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($S$1-1,4,1),IF(StockPriceData!$A9834<=DATE($S$1,3,31),StockPriceData!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($V$1-1,4,1),IF(StockPriceData!$A9834<=DATE($V$1,3,31),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($V$1-1,4,1),IF(StockPriceData!$A9834<=DATE($V$1,3,31),StockPriceData!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9834<=DATE($Y$1,3,31),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9834<=DATE($Y$1,3,31),StockPriceData!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9834<=DATE($AB$1,3,31),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9834<=DATE($AB$1,3,31),StockPriceData!$E9834,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9835>=DATE($A$1-1,4,1),IF(StockPriceData!A9835<=DATE($A$1,3,31),StockPriceData!A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9835>=DATE($A$1-1,4,1),IF(StockPriceData!A9835<=DATE($A$1,3,31),StockPriceData!E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($D$1-1,4,1),IF(StockPriceData!$A9835<=DATE($D$1,3,31),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($D$1-1,4,1),IF(StockPriceData!$A9835<=DATE($D$1,3,31),StockPriceData!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($G$1-1,4,1),IF(StockPriceData!$A9835<=DATE($G$1,3,31),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($G$1-1,4,1),IF(StockPriceData!$A9835<=DATE($G$1,3,31),StockPriceData!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($J$1-1,4,1),IF(StockPriceData!$A9835<=DATE($J$1,3,31),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($J$1-1,4,1),IF(StockPriceData!$A9835<=DATE($J$1,3,31),StockPriceData!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($M$1-1,4,1),IF(StockPriceData!$A9835<=DATE($M$1,3,31),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($M$1-1,4,1),IF(StockPriceData!$A9835<=DATE($M$1,3,31),StockPriceData!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($P$1-1,4,1),IF(StockPriceData!$A9835<=DATE($P$1,3,31),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($P$1-1,4,1),IF(StockPriceData!$A9835<=DATE($P$1,3,31),StockPriceData!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($S$1-1,4,1),IF(StockPriceData!$A9835<=DATE($S$1,3,31),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($S$1-1,4,1),IF(StockPriceData!$A9835<=DATE($S$1,3,31),StockPriceData!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($V$1-1,4,1),IF(StockPriceData!$A9835<=DATE($V$1,3,31),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($V$1-1,4,1),IF(StockPriceData!$A9835<=DATE($V$1,3,31),StockPriceData!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9835<=DATE($Y$1,3,31),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9835<=DATE($Y$1,3,31),StockPriceData!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9835<=DATE($AB$1,3,31),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9835<=DATE($AB$1,3,31),StockPriceData!$E9835,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9836>=DATE($A$1-1,4,1),IF(StockPriceData!A9836<=DATE($A$1,3,31),StockPriceData!A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9836>=DATE($A$1-1,4,1),IF(StockPriceData!A9836<=DATE($A$1,3,31),StockPriceData!E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($D$1-1,4,1),IF(StockPriceData!$A9836<=DATE($D$1,3,31),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($D$1-1,4,1),IF(StockPriceData!$A9836<=DATE($D$1,3,31),StockPriceData!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($G$1-1,4,1),IF(StockPriceData!$A9836<=DATE($G$1,3,31),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($G$1-1,4,1),IF(StockPriceData!$A9836<=DATE($G$1,3,31),StockPriceData!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($J$1-1,4,1),IF(StockPriceData!$A9836<=DATE($J$1,3,31),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($J$1-1,4,1),IF(StockPriceData!$A9836<=DATE($J$1,3,31),StockPriceData!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($M$1-1,4,1),IF(StockPriceData!$A9836<=DATE($M$1,3,31),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($M$1-1,4,1),IF(StockPriceData!$A9836<=DATE($M$1,3,31),StockPriceData!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($P$1-1,4,1),IF(StockPriceData!$A9836<=DATE($P$1,3,31),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($P$1-1,4,1),IF(StockPriceData!$A9836<=DATE($P$1,3,31),StockPriceData!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($S$1-1,4,1),IF(StockPriceData!$A9836<=DATE($S$1,3,31),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($S$1-1,4,1),IF(StockPriceData!$A9836<=DATE($S$1,3,31),StockPriceData!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($V$1-1,4,1),IF(StockPriceData!$A9836<=DATE($V$1,3,31),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($V$1-1,4,1),IF(StockPriceData!$A9836<=DATE($V$1,3,31),StockPriceData!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9836<=DATE($Y$1,3,31),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9836<=DATE($Y$1,3,31),StockPriceData!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9836<=DATE($AB$1,3,31),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9836<=DATE($AB$1,3,31),StockPriceData!$E9836,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9837>=DATE($A$1-1,4,1),IF(StockPriceData!A9837<=DATE($A$1,3,31),StockPriceData!A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9837>=DATE($A$1-1,4,1),IF(StockPriceData!A9837<=DATE($A$1,3,31),StockPriceData!E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($D$1-1,4,1),IF(StockPriceData!$A9837<=DATE($D$1,3,31),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($D$1-1,4,1),IF(StockPriceData!$A9837<=DATE($D$1,3,31),StockPriceData!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($G$1-1,4,1),IF(StockPriceData!$A9837<=DATE($G$1,3,31),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($G$1-1,4,1),IF(StockPriceData!$A9837<=DATE($G$1,3,31),StockPriceData!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($J$1-1,4,1),IF(StockPriceData!$A9837<=DATE($J$1,3,31),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($J$1-1,4,1),IF(StockPriceData!$A9837<=DATE($J$1,3,31),StockPriceData!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($M$1-1,4,1),IF(StockPriceData!$A9837<=DATE($M$1,3,31),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($M$1-1,4,1),IF(StockPriceData!$A9837<=DATE($M$1,3,31),StockPriceData!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($P$1-1,4,1),IF(StockPriceData!$A9837<=DATE($P$1,3,31),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($P$1-1,4,1),IF(StockPriceData!$A9837<=DATE($P$1,3,31),StockPriceData!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($S$1-1,4,1),IF(StockPriceData!$A9837<=DATE($S$1,3,31),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($S$1-1,4,1),IF(StockPriceData!$A9837<=DATE($S$1,3,31),StockPriceData!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($V$1-1,4,1),IF(StockPriceData!$A9837<=DATE($V$1,3,31),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($V$1-1,4,1),IF(StockPriceData!$A9837<=DATE($V$1,3,31),StockPriceData!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9837<=DATE($Y$1,3,31),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9837<=DATE($Y$1,3,31),StockPriceData!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9837<=DATE($AB$1,3,31),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9837<=DATE($AB$1,3,31),StockPriceData!$E9837,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9838>=DATE($A$1-1,4,1),IF(StockPriceData!A9838<=DATE($A$1,3,31),StockPriceData!A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9838>=DATE($A$1-1,4,1),IF(StockPriceData!A9838<=DATE($A$1,3,31),StockPriceData!E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($D$1-1,4,1),IF(StockPriceData!$A9838<=DATE($D$1,3,31),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($D$1-1,4,1),IF(StockPriceData!$A9838<=DATE($D$1,3,31),StockPriceData!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($G$1-1,4,1),IF(StockPriceData!$A9838<=DATE($G$1,3,31),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($G$1-1,4,1),IF(StockPriceData!$A9838<=DATE($G$1,3,31),StockPriceData!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($J$1-1,4,1),IF(StockPriceData!$A9838<=DATE($J$1,3,31),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($J$1-1,4,1),IF(StockPriceData!$A9838<=DATE($J$1,3,31),StockPriceData!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($M$1-1,4,1),IF(StockPriceData!$A9838<=DATE($M$1,3,31),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($M$1-1,4,1),IF(StockPriceData!$A9838<=DATE($M$1,3,31),StockPriceData!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($P$1-1,4,1),IF(StockPriceData!$A9838<=DATE($P$1,3,31),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($P$1-1,4,1),IF(StockPriceData!$A9838<=DATE($P$1,3,31),StockPriceData!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($S$1-1,4,1),IF(StockPriceData!$A9838<=DATE($S$1,3,31),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($S$1-1,4,1),IF(StockPriceData!$A9838<=DATE($S$1,3,31),StockPriceData!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($V$1-1,4,1),IF(StockPriceData!$A9838<=DATE($V$1,3,31),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($V$1-1,4,1),IF(StockPriceData!$A9838<=DATE($V$1,3,31),StockPriceData!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9838<=DATE($Y$1,3,31),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9838<=DATE($Y$1,3,31),StockPriceData!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9838<=DATE($AB$1,3,31),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9838<=DATE($AB$1,3,31),StockPriceData!$E9838,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9839>=DATE($A$1-1,4,1),IF(StockPriceData!A9839<=DATE($A$1,3,31),StockPriceData!A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9839>=DATE($A$1-1,4,1),IF(StockPriceData!A9839<=DATE($A$1,3,31),StockPriceData!E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($D$1-1,4,1),IF(StockPriceData!$A9839<=DATE($D$1,3,31),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($D$1-1,4,1),IF(StockPriceData!$A9839<=DATE($D$1,3,31),StockPriceData!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($G$1-1,4,1),IF(StockPriceData!$A9839<=DATE($G$1,3,31),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($G$1-1,4,1),IF(StockPriceData!$A9839<=DATE($G$1,3,31),StockPriceData!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($J$1-1,4,1),IF(StockPriceData!$A9839<=DATE($J$1,3,31),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($J$1-1,4,1),IF(StockPriceData!$A9839<=DATE($J$1,3,31),StockPriceData!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($M$1-1,4,1),IF(StockPriceData!$A9839<=DATE($M$1,3,31),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($M$1-1,4,1),IF(StockPriceData!$A9839<=DATE($M$1,3,31),StockPriceData!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($P$1-1,4,1),IF(StockPriceData!$A9839<=DATE($P$1,3,31),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($P$1-1,4,1),IF(StockPriceData!$A9839<=DATE($P$1,3,31),StockPriceData!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($S$1-1,4,1),IF(StockPriceData!$A9839<=DATE($S$1,3,31),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($S$1-1,4,1),IF(StockPriceData!$A9839<=DATE($S$1,3,31),StockPriceData!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($V$1-1,4,1),IF(StockPriceData!$A9839<=DATE($V$1,3,31),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($V$1-1,4,1),IF(StockPriceData!$A9839<=DATE($V$1,3,31),StockPriceData!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9839<=DATE($Y$1,3,31),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9839<=DATE($Y$1,3,31),StockPriceData!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9839<=DATE($AB$1,3,31),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9839<=DATE($AB$1,3,31),StockPriceData!$E9839,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9840>=DATE($A$1-1,4,1),IF(StockPriceData!A9840<=DATE($A$1,3,31),StockPriceData!A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9840>=DATE($A$1-1,4,1),IF(StockPriceData!A9840<=DATE($A$1,3,31),StockPriceData!E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($D$1-1,4,1),IF(StockPriceData!$A9840<=DATE($D$1,3,31),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($D$1-1,4,1),IF(StockPriceData!$A9840<=DATE($D$1,3,31),StockPriceData!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($G$1-1,4,1),IF(StockPriceData!$A9840<=DATE($G$1,3,31),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($G$1-1,4,1),IF(StockPriceData!$A9840<=DATE($G$1,3,31),StockPriceData!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($J$1-1,4,1),IF(StockPriceData!$A9840<=DATE($J$1,3,31),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($J$1-1,4,1),IF(StockPriceData!$A9840<=DATE($J$1,3,31),StockPriceData!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($M$1-1,4,1),IF(StockPriceData!$A9840<=DATE($M$1,3,31),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($M$1-1,4,1),IF(StockPriceData!$A9840<=DATE($M$1,3,31),StockPriceData!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($P$1-1,4,1),IF(StockPriceData!$A9840<=DATE($P$1,3,31),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($P$1-1,4,1),IF(StockPriceData!$A9840<=DATE($P$1,3,31),StockPriceData!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($S$1-1,4,1),IF(StockPriceData!$A9840<=DATE($S$1,3,31),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($S$1-1,4,1),IF(StockPriceData!$A9840<=DATE($S$1,3,31),StockPriceData!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($V$1-1,4,1),IF(StockPriceData!$A9840<=DATE($V$1,3,31),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($V$1-1,4,1),IF(StockPriceData!$A9840<=DATE($V$1,3,31),StockPriceData!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9840<=DATE($Y$1,3,31),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9840<=DATE($Y$1,3,31),StockPriceData!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9840<=DATE($AB$1,3,31),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9840<=DATE($AB$1,3,31),StockPriceData!$E9840,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9841>=DATE($A$1-1,4,1),IF(StockPriceData!A9841<=DATE($A$1,3,31),StockPriceData!A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9841>=DATE($A$1-1,4,1),IF(StockPriceData!A9841<=DATE($A$1,3,31),StockPriceData!E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($D$1-1,4,1),IF(StockPriceData!$A9841<=DATE($D$1,3,31),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($D$1-1,4,1),IF(StockPriceData!$A9841<=DATE($D$1,3,31),StockPriceData!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($G$1-1,4,1),IF(StockPriceData!$A9841<=DATE($G$1,3,31),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($G$1-1,4,1),IF(StockPriceData!$A9841<=DATE($G$1,3,31),StockPriceData!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($J$1-1,4,1),IF(StockPriceData!$A9841<=DATE($J$1,3,31),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($J$1-1,4,1),IF(StockPriceData!$A9841<=DATE($J$1,3,31),StockPriceData!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($M$1-1,4,1),IF(StockPriceData!$A9841<=DATE($M$1,3,31),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($M$1-1,4,1),IF(StockPriceData!$A9841<=DATE($M$1,3,31),StockPriceData!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($P$1-1,4,1),IF(StockPriceData!$A9841<=DATE($P$1,3,31),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($P$1-1,4,1),IF(StockPriceData!$A9841<=DATE($P$1,3,31),StockPriceData!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($S$1-1,4,1),IF(StockPriceData!$A9841<=DATE($S$1,3,31),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($S$1-1,4,1),IF(StockPriceData!$A9841<=DATE($S$1,3,31),StockPriceData!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($V$1-1,4,1),IF(StockPriceData!$A9841<=DATE($V$1,3,31),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($V$1-1,4,1),IF(StockPriceData!$A9841<=DATE($V$1,3,31),StockPriceData!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9841<=DATE($Y$1,3,31),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9841<=DATE($Y$1,3,31),StockPriceData!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9841<=DATE($AB$1,3,31),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9841<=DATE($AB$1,3,31),StockPriceData!$E9841,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9842>=DATE($A$1-1,4,1),IF(StockPriceData!A9842<=DATE($A$1,3,31),StockPriceData!A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9842>=DATE($A$1-1,4,1),IF(StockPriceData!A9842<=DATE($A$1,3,31),StockPriceData!E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($D$1-1,4,1),IF(StockPriceData!$A9842<=DATE($D$1,3,31),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($D$1-1,4,1),IF(StockPriceData!$A9842<=DATE($D$1,3,31),StockPriceData!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($G$1-1,4,1),IF(StockPriceData!$A9842<=DATE($G$1,3,31),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($G$1-1,4,1),IF(StockPriceData!$A9842<=DATE($G$1,3,31),StockPriceData!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($J$1-1,4,1),IF(StockPriceData!$A9842<=DATE($J$1,3,31),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($J$1-1,4,1),IF(StockPriceData!$A9842<=DATE($J$1,3,31),StockPriceData!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($M$1-1,4,1),IF(StockPriceData!$A9842<=DATE($M$1,3,31),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($M$1-1,4,1),IF(StockPriceData!$A9842<=DATE($M$1,3,31),StockPriceData!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($P$1-1,4,1),IF(StockPriceData!$A9842<=DATE($P$1,3,31),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($P$1-1,4,1),IF(StockPriceData!$A9842<=DATE($P$1,3,31),StockPriceData!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($S$1-1,4,1),IF(StockPriceData!$A9842<=DATE($S$1,3,31),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($S$1-1,4,1),IF(StockPriceData!$A9842<=DATE($S$1,3,31),StockPriceData!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($V$1-1,4,1),IF(StockPriceData!$A9842<=DATE($V$1,3,31),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($V$1-1,4,1),IF(StockPriceData!$A9842<=DATE($V$1,3,31),StockPriceData!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9842<=DATE($Y$1,3,31),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9842<=DATE($Y$1,3,31),StockPriceData!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9842<=DATE($AB$1,3,31),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9842<=DATE($AB$1,3,31),StockPriceData!$E9842,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9843>=DATE($A$1-1,4,1),IF(StockPriceData!A9843<=DATE($A$1,3,31),StockPriceData!A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9843>=DATE($A$1-1,4,1),IF(StockPriceData!A9843<=DATE($A$1,3,31),StockPriceData!E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($D$1-1,4,1),IF(StockPriceData!$A9843<=DATE($D$1,3,31),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($D$1-1,4,1),IF(StockPriceData!$A9843<=DATE($D$1,3,31),StockPriceData!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($G$1-1,4,1),IF(StockPriceData!$A9843<=DATE($G$1,3,31),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($G$1-1,4,1),IF(StockPriceData!$A9843<=DATE($G$1,3,31),StockPriceData!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($J$1-1,4,1),IF(StockPriceData!$A9843<=DATE($J$1,3,31),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($J$1-1,4,1),IF(StockPriceData!$A9843<=DATE($J$1,3,31),StockPriceData!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($M$1-1,4,1),IF(StockPriceData!$A9843<=DATE($M$1,3,31),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($M$1-1,4,1),IF(StockPriceData!$A9843<=DATE($M$1,3,31),StockPriceData!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($P$1-1,4,1),IF(StockPriceData!$A9843<=DATE($P$1,3,31),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($P$1-1,4,1),IF(StockPriceData!$A9843<=DATE($P$1,3,31),StockPriceData!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($S$1-1,4,1),IF(StockPriceData!$A9843<=DATE($S$1,3,31),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($S$1-1,4,1),IF(StockPriceData!$A9843<=DATE($S$1,3,31),StockPriceData!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($V$1-1,4,1),IF(StockPriceData!$A9843<=DATE($V$1,3,31),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($V$1-1,4,1),IF(StockPriceData!$A9843<=DATE($V$1,3,31),StockPriceData!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9843<=DATE($Y$1,3,31),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9843<=DATE($Y$1,3,31),StockPriceData!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9843<=DATE($AB$1,3,31),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9843<=DATE($AB$1,3,31),StockPriceData!$E9843,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9844>=DATE($A$1-1,4,1),IF(StockPriceData!A9844<=DATE($A$1,3,31),StockPriceData!A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9844>=DATE($A$1-1,4,1),IF(StockPriceData!A9844<=DATE($A$1,3,31),StockPriceData!E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($D$1-1,4,1),IF(StockPriceData!$A9844<=DATE($D$1,3,31),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($D$1-1,4,1),IF(StockPriceData!$A9844<=DATE($D$1,3,31),StockPriceData!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($G$1-1,4,1),IF(StockPriceData!$A9844<=DATE($G$1,3,31),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($G$1-1,4,1),IF(StockPriceData!$A9844<=DATE($G$1,3,31),StockPriceData!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($J$1-1,4,1),IF(StockPriceData!$A9844<=DATE($J$1,3,31),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($J$1-1,4,1),IF(StockPriceData!$A9844<=DATE($J$1,3,31),StockPriceData!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($M$1-1,4,1),IF(StockPriceData!$A9844<=DATE($M$1,3,31),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($M$1-1,4,1),IF(StockPriceData!$A9844<=DATE($M$1,3,31),StockPriceData!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($P$1-1,4,1),IF(StockPriceData!$A9844<=DATE($P$1,3,31),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($P$1-1,4,1),IF(StockPriceData!$A9844<=DATE($P$1,3,31),StockPriceData!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($S$1-1,4,1),IF(StockPriceData!$A9844<=DATE($S$1,3,31),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($S$1-1,4,1),IF(StockPriceData!$A9844<=DATE($S$1,3,31),StockPriceData!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($V$1-1,4,1),IF(StockPriceData!$A9844<=DATE($V$1,3,31),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($V$1-1,4,1),IF(StockPriceData!$A9844<=DATE($V$1,3,31),StockPriceData!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9844<=DATE($Y$1,3,31),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9844<=DATE($Y$1,3,31),StockPriceData!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9844<=DATE($AB$1,3,31),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9844<=DATE($AB$1,3,31),StockPriceData!$E9844,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9845>=DATE($A$1-1,4,1),IF(StockPriceData!A9845<=DATE($A$1,3,31),StockPriceData!A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9845>=DATE($A$1-1,4,1),IF(StockPriceData!A9845<=DATE($A$1,3,31),StockPriceData!E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($D$1-1,4,1),IF(StockPriceData!$A9845<=DATE($D$1,3,31),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($D$1-1,4,1),IF(StockPriceData!$A9845<=DATE($D$1,3,31),StockPriceData!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($G$1-1,4,1),IF(StockPriceData!$A9845<=DATE($G$1,3,31),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($G$1-1,4,1),IF(StockPriceData!$A9845<=DATE($G$1,3,31),StockPriceData!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($J$1-1,4,1),IF(StockPriceData!$A9845<=DATE($J$1,3,31),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($J$1-1,4,1),IF(StockPriceData!$A9845<=DATE($J$1,3,31),StockPriceData!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($M$1-1,4,1),IF(StockPriceData!$A9845<=DATE($M$1,3,31),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($M$1-1,4,1),IF(StockPriceData!$A9845<=DATE($M$1,3,31),StockPriceData!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($P$1-1,4,1),IF(StockPriceData!$A9845<=DATE($P$1,3,31),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($P$1-1,4,1),IF(StockPriceData!$A9845<=DATE($P$1,3,31),StockPriceData!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($S$1-1,4,1),IF(StockPriceData!$A9845<=DATE($S$1,3,31),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($S$1-1,4,1),IF(StockPriceData!$A9845<=DATE($S$1,3,31),StockPriceData!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($V$1-1,4,1),IF(StockPriceData!$A9845<=DATE($V$1,3,31),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($V$1-1,4,1),IF(StockPriceData!$A9845<=DATE($V$1,3,31),StockPriceData!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9845<=DATE($Y$1,3,31),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9845<=DATE($Y$1,3,31),StockPriceData!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9845<=DATE($AB$1,3,31),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9845<=DATE($AB$1,3,31),StockPriceData!$E9845,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9846>=DATE($A$1-1,4,1),IF(StockPriceData!A9846<=DATE($A$1,3,31),StockPriceData!A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9846>=DATE($A$1-1,4,1),IF(StockPriceData!A9846<=DATE($A$1,3,31),StockPriceData!E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($D$1-1,4,1),IF(StockPriceData!$A9846<=DATE($D$1,3,31),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($D$1-1,4,1),IF(StockPriceData!$A9846<=DATE($D$1,3,31),StockPriceData!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($G$1-1,4,1),IF(StockPriceData!$A9846<=DATE($G$1,3,31),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($G$1-1,4,1),IF(StockPriceData!$A9846<=DATE($G$1,3,31),StockPriceData!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($J$1-1,4,1),IF(StockPriceData!$A9846<=DATE($J$1,3,31),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($J$1-1,4,1),IF(StockPriceData!$A9846<=DATE($J$1,3,31),StockPriceData!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($M$1-1,4,1),IF(StockPriceData!$A9846<=DATE($M$1,3,31),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($M$1-1,4,1),IF(StockPriceData!$A9846<=DATE($M$1,3,31),StockPriceData!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($P$1-1,4,1),IF(StockPriceData!$A9846<=DATE($P$1,3,31),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($P$1-1,4,1),IF(StockPriceData!$A9846<=DATE($P$1,3,31),StockPriceData!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($S$1-1,4,1),IF(StockPriceData!$A9846<=DATE($S$1,3,31),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($S$1-1,4,1),IF(StockPriceData!$A9846<=DATE($S$1,3,31),StockPriceData!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($V$1-1,4,1),IF(StockPriceData!$A9846<=DATE($V$1,3,31),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($V$1-1,4,1),IF(StockPriceData!$A9846<=DATE($V$1,3,31),StockPriceData!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9846<=DATE($Y$1,3,31),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9846<=DATE($Y$1,3,31),StockPriceData!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9846<=DATE($AB$1,3,31),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9846<=DATE($AB$1,3,31),StockPriceData!$E9846,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9847>=DATE($A$1-1,4,1),IF(StockPriceData!A9847<=DATE($A$1,3,31),StockPriceData!A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9847>=DATE($A$1-1,4,1),IF(StockPriceData!A9847<=DATE($A$1,3,31),StockPriceData!E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($D$1-1,4,1),IF(StockPriceData!$A9847<=DATE($D$1,3,31),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($D$1-1,4,1),IF(StockPriceData!$A9847<=DATE($D$1,3,31),StockPriceData!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($G$1-1,4,1),IF(StockPriceData!$A9847<=DATE($G$1,3,31),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($G$1-1,4,1),IF(StockPriceData!$A9847<=DATE($G$1,3,31),StockPriceData!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($J$1-1,4,1),IF(StockPriceData!$A9847<=DATE($J$1,3,31),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($J$1-1,4,1),IF(StockPriceData!$A9847<=DATE($J$1,3,31),StockPriceData!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($M$1-1,4,1),IF(StockPriceData!$A9847<=DATE($M$1,3,31),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($M$1-1,4,1),IF(StockPriceData!$A9847<=DATE($M$1,3,31),StockPriceData!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($P$1-1,4,1),IF(StockPriceData!$A9847<=DATE($P$1,3,31),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($P$1-1,4,1),IF(StockPriceData!$A9847<=DATE($P$1,3,31),StockPriceData!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($S$1-1,4,1),IF(StockPriceData!$A9847<=DATE($S$1,3,31),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($S$1-1,4,1),IF(StockPriceData!$A9847<=DATE($S$1,3,31),StockPriceData!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($V$1-1,4,1),IF(StockPriceData!$A9847<=DATE($V$1,3,31),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($V$1-1,4,1),IF(StockPriceData!$A9847<=DATE($V$1,3,31),StockPriceData!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9847<=DATE($Y$1,3,31),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9847<=DATE($Y$1,3,31),StockPriceData!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9847<=DATE($AB$1,3,31),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9847<=DATE($AB$1,3,31),StockPriceData!$E9847,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9848>=DATE($A$1-1,4,1),IF(StockPriceData!A9848<=DATE($A$1,3,31),StockPriceData!A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9848>=DATE($A$1-1,4,1),IF(StockPriceData!A9848<=DATE($A$1,3,31),StockPriceData!E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($D$1-1,4,1),IF(StockPriceData!$A9848<=DATE($D$1,3,31),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($D$1-1,4,1),IF(StockPriceData!$A9848<=DATE($D$1,3,31),StockPriceData!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($G$1-1,4,1),IF(StockPriceData!$A9848<=DATE($G$1,3,31),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($G$1-1,4,1),IF(StockPriceData!$A9848<=DATE($G$1,3,31),StockPriceData!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($J$1-1,4,1),IF(StockPriceData!$A9848<=DATE($J$1,3,31),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($J$1-1,4,1),IF(StockPriceData!$A9848<=DATE($J$1,3,31),StockPriceData!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($M$1-1,4,1),IF(StockPriceData!$A9848<=DATE($M$1,3,31),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($M$1-1,4,1),IF(StockPriceData!$A9848<=DATE($M$1,3,31),StockPriceData!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($P$1-1,4,1),IF(StockPriceData!$A9848<=DATE($P$1,3,31),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($P$1-1,4,1),IF(StockPriceData!$A9848<=DATE($P$1,3,31),StockPriceData!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($S$1-1,4,1),IF(StockPriceData!$A9848<=DATE($S$1,3,31),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($S$1-1,4,1),IF(StockPriceData!$A9848<=DATE($S$1,3,31),StockPriceData!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($V$1-1,4,1),IF(StockPriceData!$A9848<=DATE($V$1,3,31),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($V$1-1,4,1),IF(StockPriceData!$A9848<=DATE($V$1,3,31),StockPriceData!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9848<=DATE($Y$1,3,31),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9848<=DATE($Y$1,3,31),StockPriceData!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9848<=DATE($AB$1,3,31),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9848<=DATE($AB$1,3,31),StockPriceData!$E9848,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9849>=DATE($A$1-1,4,1),IF(StockPriceData!A9849<=DATE($A$1,3,31),StockPriceData!A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9849>=DATE($A$1-1,4,1),IF(StockPriceData!A9849<=DATE($A$1,3,31),StockPriceData!E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($D$1-1,4,1),IF(StockPriceData!$A9849<=DATE($D$1,3,31),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($D$1-1,4,1),IF(StockPriceData!$A9849<=DATE($D$1,3,31),StockPriceData!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($G$1-1,4,1),IF(StockPriceData!$A9849<=DATE($G$1,3,31),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($G$1-1,4,1),IF(StockPriceData!$A9849<=DATE($G$1,3,31),StockPriceData!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($J$1-1,4,1),IF(StockPriceData!$A9849<=DATE($J$1,3,31),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($J$1-1,4,1),IF(StockPriceData!$A9849<=DATE($J$1,3,31),StockPriceData!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($M$1-1,4,1),IF(StockPriceData!$A9849<=DATE($M$1,3,31),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($M$1-1,4,1),IF(StockPriceData!$A9849<=DATE($M$1,3,31),StockPriceData!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($P$1-1,4,1),IF(StockPriceData!$A9849<=DATE($P$1,3,31),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($P$1-1,4,1),IF(StockPriceData!$A9849<=DATE($P$1,3,31),StockPriceData!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($S$1-1,4,1),IF(StockPriceData!$A9849<=DATE($S$1,3,31),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($S$1-1,4,1),IF(StockPriceData!$A9849<=DATE($S$1,3,31),StockPriceData!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($V$1-1,4,1),IF(StockPriceData!$A9849<=DATE($V$1,3,31),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($V$1-1,4,1),IF(StockPriceData!$A9849<=DATE($V$1,3,31),StockPriceData!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9849<=DATE($Y$1,3,31),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9849<=DATE($Y$1,3,31),StockPriceData!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9849<=DATE($AB$1,3,31),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9849<=DATE($AB$1,3,31),StockPriceData!$E9849,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9850>=DATE($A$1-1,4,1),IF(StockPriceData!A9850<=DATE($A$1,3,31),StockPriceData!A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9850>=DATE($A$1-1,4,1),IF(StockPriceData!A9850<=DATE($A$1,3,31),StockPriceData!E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($D$1-1,4,1),IF(StockPriceData!$A9850<=DATE($D$1,3,31),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($D$1-1,4,1),IF(StockPriceData!$A9850<=DATE($D$1,3,31),StockPriceData!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($G$1-1,4,1),IF(StockPriceData!$A9850<=DATE($G$1,3,31),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($G$1-1,4,1),IF(StockPriceData!$A9850<=DATE($G$1,3,31),StockPriceData!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($J$1-1,4,1),IF(StockPriceData!$A9850<=DATE($J$1,3,31),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($J$1-1,4,1),IF(StockPriceData!$A9850<=DATE($J$1,3,31),StockPriceData!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($M$1-1,4,1),IF(StockPriceData!$A9850<=DATE($M$1,3,31),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($M$1-1,4,1),IF(StockPriceData!$A9850<=DATE($M$1,3,31),StockPriceData!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($P$1-1,4,1),IF(StockPriceData!$A9850<=DATE($P$1,3,31),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($P$1-1,4,1),IF(StockPriceData!$A9850<=DATE($P$1,3,31),StockPriceData!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($S$1-1,4,1),IF(StockPriceData!$A9850<=DATE($S$1,3,31),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($S$1-1,4,1),IF(StockPriceData!$A9850<=DATE($S$1,3,31),StockPriceData!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($V$1-1,4,1),IF(StockPriceData!$A9850<=DATE($V$1,3,31),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($V$1-1,4,1),IF(StockPriceData!$A9850<=DATE($V$1,3,31),StockPriceData!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9850<=DATE($Y$1,3,31),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9850<=DATE($Y$1,3,31),StockPriceData!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9850<=DATE($AB$1,3,31),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9850<=DATE($AB$1,3,31),StockPriceData!$E9850,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9851>=DATE($A$1-1,4,1),IF(StockPriceData!A9851<=DATE($A$1,3,31),StockPriceData!A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9851>=DATE($A$1-1,4,1),IF(StockPriceData!A9851<=DATE($A$1,3,31),StockPriceData!E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($D$1-1,4,1),IF(StockPriceData!$A9851<=DATE($D$1,3,31),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($D$1-1,4,1),IF(StockPriceData!$A9851<=DATE($D$1,3,31),StockPriceData!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($G$1-1,4,1),IF(StockPriceData!$A9851<=DATE($G$1,3,31),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($G$1-1,4,1),IF(StockPriceData!$A9851<=DATE($G$1,3,31),StockPriceData!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($J$1-1,4,1),IF(StockPriceData!$A9851<=DATE($J$1,3,31),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($J$1-1,4,1),IF(StockPriceData!$A9851<=DATE($J$1,3,31),StockPriceData!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($M$1-1,4,1),IF(StockPriceData!$A9851<=DATE($M$1,3,31),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($M$1-1,4,1),IF(StockPriceData!$A9851<=DATE($M$1,3,31),StockPriceData!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($P$1-1,4,1),IF(StockPriceData!$A9851<=DATE($P$1,3,31),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($P$1-1,4,1),IF(StockPriceData!$A9851<=DATE($P$1,3,31),StockPriceData!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($S$1-1,4,1),IF(StockPriceData!$A9851<=DATE($S$1,3,31),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($S$1-1,4,1),IF(StockPriceData!$A9851<=DATE($S$1,3,31),StockPriceData!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($V$1-1,4,1),IF(StockPriceData!$A9851<=DATE($V$1,3,31),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($V$1-1,4,1),IF(StockPriceData!$A9851<=DATE($V$1,3,31),StockPriceData!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9851<=DATE($Y$1,3,31),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9851<=DATE($Y$1,3,31),StockPriceData!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9851<=DATE($AB$1,3,31),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9851<=DATE($AB$1,3,31),StockPriceData!$E9851,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9852>=DATE($A$1-1,4,1),IF(StockPriceData!A9852<=DATE($A$1,3,31),StockPriceData!A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9852>=DATE($A$1-1,4,1),IF(StockPriceData!A9852<=DATE($A$1,3,31),StockPriceData!E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($D$1-1,4,1),IF(StockPriceData!$A9852<=DATE($D$1,3,31),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($D$1-1,4,1),IF(StockPriceData!$A9852<=DATE($D$1,3,31),StockPriceData!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($G$1-1,4,1),IF(StockPriceData!$A9852<=DATE($G$1,3,31),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($G$1-1,4,1),IF(StockPriceData!$A9852<=DATE($G$1,3,31),StockPriceData!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($J$1-1,4,1),IF(StockPriceData!$A9852<=DATE($J$1,3,31),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($J$1-1,4,1),IF(StockPriceData!$A9852<=DATE($J$1,3,31),StockPriceData!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($M$1-1,4,1),IF(StockPriceData!$A9852<=DATE($M$1,3,31),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($M$1-1,4,1),IF(StockPriceData!$A9852<=DATE($M$1,3,31),StockPriceData!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($P$1-1,4,1),IF(StockPriceData!$A9852<=DATE($P$1,3,31),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($P$1-1,4,1),IF(StockPriceData!$A9852<=DATE($P$1,3,31),StockPriceData!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($S$1-1,4,1),IF(StockPriceData!$A9852<=DATE($S$1,3,31),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($S$1-1,4,1),IF(StockPriceData!$A9852<=DATE($S$1,3,31),StockPriceData!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($V$1-1,4,1),IF(StockPriceData!$A9852<=DATE($V$1,3,31),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($V$1-1,4,1),IF(StockPriceData!$A9852<=DATE($V$1,3,31),StockPriceData!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9852<=DATE($Y$1,3,31),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9852<=DATE($Y$1,3,31),StockPriceData!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9852<=DATE($AB$1,3,31),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9852<=DATE($AB$1,3,31),StockPriceData!$E9852,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9853>=DATE($A$1-1,4,1),IF(StockPriceData!A9853<=DATE($A$1,3,31),StockPriceData!A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9853>=DATE($A$1-1,4,1),IF(StockPriceData!A9853<=DATE($A$1,3,31),StockPriceData!E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($D$1-1,4,1),IF(StockPriceData!$A9853<=DATE($D$1,3,31),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($D$1-1,4,1),IF(StockPriceData!$A9853<=DATE($D$1,3,31),StockPriceData!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($G$1-1,4,1),IF(StockPriceData!$A9853<=DATE($G$1,3,31),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($G$1-1,4,1),IF(StockPriceData!$A9853<=DATE($G$1,3,31),StockPriceData!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($J$1-1,4,1),IF(StockPriceData!$A9853<=DATE($J$1,3,31),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($J$1-1,4,1),IF(StockPriceData!$A9853<=DATE($J$1,3,31),StockPriceData!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($M$1-1,4,1),IF(StockPriceData!$A9853<=DATE($M$1,3,31),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($M$1-1,4,1),IF(StockPriceData!$A9853<=DATE($M$1,3,31),StockPriceData!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($P$1-1,4,1),IF(StockPriceData!$A9853<=DATE($P$1,3,31),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($P$1-1,4,1),IF(StockPriceData!$A9853<=DATE($P$1,3,31),StockPriceData!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($S$1-1,4,1),IF(StockPriceData!$A9853<=DATE($S$1,3,31),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($S$1-1,4,1),IF(StockPriceData!$A9853<=DATE($S$1,3,31),StockPriceData!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($V$1-1,4,1),IF(StockPriceData!$A9853<=DATE($V$1,3,31),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($V$1-1,4,1),IF(StockPriceData!$A9853<=DATE($V$1,3,31),StockPriceData!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9853<=DATE($Y$1,3,31),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9853<=DATE($Y$1,3,31),StockPriceData!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9853<=DATE($AB$1,3,31),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9853<=DATE($AB$1,3,31),StockPriceData!$E9853,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9854>=DATE($A$1-1,4,1),IF(StockPriceData!A9854<=DATE($A$1,3,31),StockPriceData!A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9854>=DATE($A$1-1,4,1),IF(StockPriceData!A9854<=DATE($A$1,3,31),StockPriceData!E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($D$1-1,4,1),IF(StockPriceData!$A9854<=DATE($D$1,3,31),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($D$1-1,4,1),IF(StockPriceData!$A9854<=DATE($D$1,3,31),StockPriceData!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($G$1-1,4,1),IF(StockPriceData!$A9854<=DATE($G$1,3,31),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($G$1-1,4,1),IF(StockPriceData!$A9854<=DATE($G$1,3,31),StockPriceData!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($J$1-1,4,1),IF(StockPriceData!$A9854<=DATE($J$1,3,31),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($J$1-1,4,1),IF(StockPriceData!$A9854<=DATE($J$1,3,31),StockPriceData!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($M$1-1,4,1),IF(StockPriceData!$A9854<=DATE($M$1,3,31),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($M$1-1,4,1),IF(StockPriceData!$A9854<=DATE($M$1,3,31),StockPriceData!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($P$1-1,4,1),IF(StockPriceData!$A9854<=DATE($P$1,3,31),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($P$1-1,4,1),IF(StockPriceData!$A9854<=DATE($P$1,3,31),StockPriceData!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($S$1-1,4,1),IF(StockPriceData!$A9854<=DATE($S$1,3,31),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($S$1-1,4,1),IF(StockPriceData!$A9854<=DATE($S$1,3,31),StockPriceData!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($V$1-1,4,1),IF(StockPriceData!$A9854<=DATE($V$1,3,31),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($V$1-1,4,1),IF(StockPriceData!$A9854<=DATE($V$1,3,31),StockPriceData!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9854<=DATE($Y$1,3,31),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9854<=DATE($Y$1,3,31),StockPriceData!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9854<=DATE($AB$1,3,31),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9854<=DATE($AB$1,3,31),StockPriceData!$E9854,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9855>=DATE($A$1-1,4,1),IF(StockPriceData!A9855<=DATE($A$1,3,31),StockPriceData!A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9855>=DATE($A$1-1,4,1),IF(StockPriceData!A9855<=DATE($A$1,3,31),StockPriceData!E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($D$1-1,4,1),IF(StockPriceData!$A9855<=DATE($D$1,3,31),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($D$1-1,4,1),IF(StockPriceData!$A9855<=DATE($D$1,3,31),StockPriceData!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($G$1-1,4,1),IF(StockPriceData!$A9855<=DATE($G$1,3,31),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($G$1-1,4,1),IF(StockPriceData!$A9855<=DATE($G$1,3,31),StockPriceData!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($J$1-1,4,1),IF(StockPriceData!$A9855<=DATE($J$1,3,31),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($J$1-1,4,1),IF(StockPriceData!$A9855<=DATE($J$1,3,31),StockPriceData!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($M$1-1,4,1),IF(StockPriceData!$A9855<=DATE($M$1,3,31),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($M$1-1,4,1),IF(StockPriceData!$A9855<=DATE($M$1,3,31),StockPriceData!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($P$1-1,4,1),IF(StockPriceData!$A9855<=DATE($P$1,3,31),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($P$1-1,4,1),IF(StockPriceData!$A9855<=DATE($P$1,3,31),StockPriceData!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($S$1-1,4,1),IF(StockPriceData!$A9855<=DATE($S$1,3,31),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($S$1-1,4,1),IF(StockPriceData!$A9855<=DATE($S$1,3,31),StockPriceData!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($V$1-1,4,1),IF(StockPriceData!$A9855<=DATE($V$1,3,31),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($V$1-1,4,1),IF(StockPriceData!$A9855<=DATE($V$1,3,31),StockPriceData!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9855<=DATE($Y$1,3,31),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9855<=DATE($Y$1,3,31),StockPriceData!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9855<=DATE($AB$1,3,31),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9855<=DATE($AB$1,3,31),StockPriceData!$E9855,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9856>=DATE($A$1-1,4,1),IF(StockPriceData!A9856<=DATE($A$1,3,31),StockPriceData!A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9856>=DATE($A$1-1,4,1),IF(StockPriceData!A9856<=DATE($A$1,3,31),StockPriceData!E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($D$1-1,4,1),IF(StockPriceData!$A9856<=DATE($D$1,3,31),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($D$1-1,4,1),IF(StockPriceData!$A9856<=DATE($D$1,3,31),StockPriceData!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($G$1-1,4,1),IF(StockPriceData!$A9856<=DATE($G$1,3,31),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($G$1-1,4,1),IF(StockPriceData!$A9856<=DATE($G$1,3,31),StockPriceData!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($J$1-1,4,1),IF(StockPriceData!$A9856<=DATE($J$1,3,31),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($J$1-1,4,1),IF(StockPriceData!$A9856<=DATE($J$1,3,31),StockPriceData!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($M$1-1,4,1),IF(StockPriceData!$A9856<=DATE($M$1,3,31),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($M$1-1,4,1),IF(StockPriceData!$A9856<=DATE($M$1,3,31),StockPriceData!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($P$1-1,4,1),IF(StockPriceData!$A9856<=DATE($P$1,3,31),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($P$1-1,4,1),IF(StockPriceData!$A9856<=DATE($P$1,3,31),StockPriceData!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($S$1-1,4,1),IF(StockPriceData!$A9856<=DATE($S$1,3,31),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($S$1-1,4,1),IF(StockPriceData!$A9856<=DATE($S$1,3,31),StockPriceData!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($V$1-1,4,1),IF(StockPriceData!$A9856<=DATE($V$1,3,31),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($V$1-1,4,1),IF(StockPriceData!$A9856<=DATE($V$1,3,31),StockPriceData!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9856<=DATE($Y$1,3,31),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9856<=DATE($Y$1,3,31),StockPriceData!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9856<=DATE($AB$1,3,31),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9856<=DATE($AB$1,3,31),StockPriceData!$E9856,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9857>=DATE($A$1-1,4,1),IF(StockPriceData!A9857<=DATE($A$1,3,31),StockPriceData!A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9857>=DATE($A$1-1,4,1),IF(StockPriceData!A9857<=DATE($A$1,3,31),StockPriceData!E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($D$1-1,4,1),IF(StockPriceData!$A9857<=DATE($D$1,3,31),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($D$1-1,4,1),IF(StockPriceData!$A9857<=DATE($D$1,3,31),StockPriceData!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($G$1-1,4,1),IF(StockPriceData!$A9857<=DATE($G$1,3,31),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($G$1-1,4,1),IF(StockPriceData!$A9857<=DATE($G$1,3,31),StockPriceData!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($J$1-1,4,1),IF(StockPriceData!$A9857<=DATE($J$1,3,31),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($J$1-1,4,1),IF(StockPriceData!$A9857<=DATE($J$1,3,31),StockPriceData!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($M$1-1,4,1),IF(StockPriceData!$A9857<=DATE($M$1,3,31),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($M$1-1,4,1),IF(StockPriceData!$A9857<=DATE($M$1,3,31),StockPriceData!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($P$1-1,4,1),IF(StockPriceData!$A9857<=DATE($P$1,3,31),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($P$1-1,4,1),IF(StockPriceData!$A9857<=DATE($P$1,3,31),StockPriceData!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($S$1-1,4,1),IF(StockPriceData!$A9857<=DATE($S$1,3,31),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($S$1-1,4,1),IF(StockPriceData!$A9857<=DATE($S$1,3,31),StockPriceData!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($V$1-1,4,1),IF(StockPriceData!$A9857<=DATE($V$1,3,31),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($V$1-1,4,1),IF(StockPriceData!$A9857<=DATE($V$1,3,31),StockPriceData!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9857<=DATE($Y$1,3,31),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9857<=DATE($Y$1,3,31),StockPriceData!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9857<=DATE($AB$1,3,31),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9857<=DATE($AB$1,3,31),StockPriceData!$E9857,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9858>=DATE($A$1-1,4,1),IF(StockPriceData!A9858<=DATE($A$1,3,31),StockPriceData!A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9858>=DATE($A$1-1,4,1),IF(StockPriceData!A9858<=DATE($A$1,3,31),StockPriceData!E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($D$1-1,4,1),IF(StockPriceData!$A9858<=DATE($D$1,3,31),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($D$1-1,4,1),IF(StockPriceData!$A9858<=DATE($D$1,3,31),StockPriceData!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($G$1-1,4,1),IF(StockPriceData!$A9858<=DATE($G$1,3,31),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($G$1-1,4,1),IF(StockPriceData!$A9858<=DATE($G$1,3,31),StockPriceData!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($J$1-1,4,1),IF(StockPriceData!$A9858<=DATE($J$1,3,31),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($J$1-1,4,1),IF(StockPriceData!$A9858<=DATE($J$1,3,31),StockPriceData!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($M$1-1,4,1),IF(StockPriceData!$A9858<=DATE($M$1,3,31),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($M$1-1,4,1),IF(StockPriceData!$A9858<=DATE($M$1,3,31),StockPriceData!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($P$1-1,4,1),IF(StockPriceData!$A9858<=DATE($P$1,3,31),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($P$1-1,4,1),IF(StockPriceData!$A9858<=DATE($P$1,3,31),StockPriceData!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($S$1-1,4,1),IF(StockPriceData!$A9858<=DATE($S$1,3,31),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($S$1-1,4,1),IF(StockPriceData!$A9858<=DATE($S$1,3,31),StockPriceData!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($V$1-1,4,1),IF(StockPriceData!$A9858<=DATE($V$1,3,31),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($V$1-1,4,1),IF(StockPriceData!$A9858<=DATE($V$1,3,31),StockPriceData!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9858<=DATE($Y$1,3,31),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9858<=DATE($Y$1,3,31),StockPriceData!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9858<=DATE($AB$1,3,31),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9858<=DATE($AB$1,3,31),StockPriceData!$E9858,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9859>=DATE($A$1-1,4,1),IF(StockPriceData!A9859<=DATE($A$1,3,31),StockPriceData!A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9859>=DATE($A$1-1,4,1),IF(StockPriceData!A9859<=DATE($A$1,3,31),StockPriceData!E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($D$1-1,4,1),IF(StockPriceData!$A9859<=DATE($D$1,3,31),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($D$1-1,4,1),IF(StockPriceData!$A9859<=DATE($D$1,3,31),StockPriceData!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($G$1-1,4,1),IF(StockPriceData!$A9859<=DATE($G$1,3,31),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($G$1-1,4,1),IF(StockPriceData!$A9859<=DATE($G$1,3,31),StockPriceData!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($J$1-1,4,1),IF(StockPriceData!$A9859<=DATE($J$1,3,31),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($J$1-1,4,1),IF(StockPriceData!$A9859<=DATE($J$1,3,31),StockPriceData!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($M$1-1,4,1),IF(StockPriceData!$A9859<=DATE($M$1,3,31),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($M$1-1,4,1),IF(StockPriceData!$A9859<=DATE($M$1,3,31),StockPriceData!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($P$1-1,4,1),IF(StockPriceData!$A9859<=DATE($P$1,3,31),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($P$1-1,4,1),IF(StockPriceData!$A9859<=DATE($P$1,3,31),StockPriceData!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($S$1-1,4,1),IF(StockPriceData!$A9859<=DATE($S$1,3,31),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($S$1-1,4,1),IF(StockPriceData!$A9859<=DATE($S$1,3,31),StockPriceData!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($V$1-1,4,1),IF(StockPriceData!$A9859<=DATE($V$1,3,31),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($V$1-1,4,1),IF(StockPriceData!$A9859<=DATE($V$1,3,31),StockPriceData!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9859<=DATE($Y$1,3,31),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9859<=DATE($Y$1,3,31),StockPriceData!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9859<=DATE($AB$1,3,31),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9859<=DATE($AB$1,3,31),StockPriceData!$E9859,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9860>=DATE($A$1-1,4,1),IF(StockPriceData!A9860<=DATE($A$1,3,31),StockPriceData!A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9860>=DATE($A$1-1,4,1),IF(StockPriceData!A9860<=DATE($A$1,3,31),StockPriceData!E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($D$1-1,4,1),IF(StockPriceData!$A9860<=DATE($D$1,3,31),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($D$1-1,4,1),IF(StockPriceData!$A9860<=DATE($D$1,3,31),StockPriceData!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($G$1-1,4,1),IF(StockPriceData!$A9860<=DATE($G$1,3,31),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($G$1-1,4,1),IF(StockPriceData!$A9860<=DATE($G$1,3,31),StockPriceData!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($J$1-1,4,1),IF(StockPriceData!$A9860<=DATE($J$1,3,31),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($J$1-1,4,1),IF(StockPriceData!$A9860<=DATE($J$1,3,31),StockPriceData!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($M$1-1,4,1),IF(StockPriceData!$A9860<=DATE($M$1,3,31),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($M$1-1,4,1),IF(StockPriceData!$A9860<=DATE($M$1,3,31),StockPriceData!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($P$1-1,4,1),IF(StockPriceData!$A9860<=DATE($P$1,3,31),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($P$1-1,4,1),IF(StockPriceData!$A9860<=DATE($P$1,3,31),StockPriceData!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($S$1-1,4,1),IF(StockPriceData!$A9860<=DATE($S$1,3,31),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($S$1-1,4,1),IF(StockPriceData!$A9860<=DATE($S$1,3,31),StockPriceData!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($V$1-1,4,1),IF(StockPriceData!$A9860<=DATE($V$1,3,31),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($V$1-1,4,1),IF(StockPriceData!$A9860<=DATE($V$1,3,31),StockPriceData!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9860<=DATE($Y$1,3,31),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9860<=DATE($Y$1,3,31),StockPriceData!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9860<=DATE($AB$1,3,31),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9860<=DATE($AB$1,3,31),StockPriceData!$E9860,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9861>=DATE($A$1-1,4,1),IF(StockPriceData!A9861<=DATE($A$1,3,31),StockPriceData!A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9861>=DATE($A$1-1,4,1),IF(StockPriceData!A9861<=DATE($A$1,3,31),StockPriceData!E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($D$1-1,4,1),IF(StockPriceData!$A9861<=DATE($D$1,3,31),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($D$1-1,4,1),IF(StockPriceData!$A9861<=DATE($D$1,3,31),StockPriceData!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($G$1-1,4,1),IF(StockPriceData!$A9861<=DATE($G$1,3,31),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($G$1-1,4,1),IF(StockPriceData!$A9861<=DATE($G$1,3,31),StockPriceData!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($J$1-1,4,1),IF(StockPriceData!$A9861<=DATE($J$1,3,31),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($J$1-1,4,1),IF(StockPriceData!$A9861<=DATE($J$1,3,31),StockPriceData!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($M$1-1,4,1),IF(StockPriceData!$A9861<=DATE($M$1,3,31),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($M$1-1,4,1),IF(StockPriceData!$A9861<=DATE($M$1,3,31),StockPriceData!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($P$1-1,4,1),IF(StockPriceData!$A9861<=DATE($P$1,3,31),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($P$1-1,4,1),IF(StockPriceData!$A9861<=DATE($P$1,3,31),StockPriceData!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($S$1-1,4,1),IF(StockPriceData!$A9861<=DATE($S$1,3,31),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($S$1-1,4,1),IF(StockPriceData!$A9861<=DATE($S$1,3,31),StockPriceData!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($V$1-1,4,1),IF(StockPriceData!$A9861<=DATE($V$1,3,31),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($V$1-1,4,1),IF(StockPriceData!$A9861<=DATE($V$1,3,31),StockPriceData!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9861<=DATE($Y$1,3,31),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9861<=DATE($Y$1,3,31),StockPriceData!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9861<=DATE($AB$1,3,31),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9861<=DATE($AB$1,3,31),StockPriceData!$E9861,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9862>=DATE($A$1-1,4,1),IF(StockPriceData!A9862<=DATE($A$1,3,31),StockPriceData!A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9862>=DATE($A$1-1,4,1),IF(StockPriceData!A9862<=DATE($A$1,3,31),StockPriceData!E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($D$1-1,4,1),IF(StockPriceData!$A9862<=DATE($D$1,3,31),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($D$1-1,4,1),IF(StockPriceData!$A9862<=DATE($D$1,3,31),StockPriceData!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($G$1-1,4,1),IF(StockPriceData!$A9862<=DATE($G$1,3,31),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($G$1-1,4,1),IF(StockPriceData!$A9862<=DATE($G$1,3,31),StockPriceData!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($J$1-1,4,1),IF(StockPriceData!$A9862<=DATE($J$1,3,31),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($J$1-1,4,1),IF(StockPriceData!$A9862<=DATE($J$1,3,31),StockPriceData!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($M$1-1,4,1),IF(StockPriceData!$A9862<=DATE($M$1,3,31),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($M$1-1,4,1),IF(StockPriceData!$A9862<=DATE($M$1,3,31),StockPriceData!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($P$1-1,4,1),IF(StockPriceData!$A9862<=DATE($P$1,3,31),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($P$1-1,4,1),IF(StockPriceData!$A9862<=DATE($P$1,3,31),StockPriceData!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($S$1-1,4,1),IF(StockPriceData!$A9862<=DATE($S$1,3,31),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($S$1-1,4,1),IF(StockPriceData!$A9862<=DATE($S$1,3,31),StockPriceData!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($V$1-1,4,1),IF(StockPriceData!$A9862<=DATE($V$1,3,31),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($V$1-1,4,1),IF(StockPriceData!$A9862<=DATE($V$1,3,31),StockPriceData!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9862<=DATE($Y$1,3,31),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9862<=DATE($Y$1,3,31),StockPriceData!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9862<=DATE($AB$1,3,31),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9862<=DATE($AB$1,3,31),StockPriceData!$E9862,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9863>=DATE($A$1-1,4,1),IF(StockPriceData!A9863<=DATE($A$1,3,31),StockPriceData!A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9863>=DATE($A$1-1,4,1),IF(StockPriceData!A9863<=DATE($A$1,3,31),StockPriceData!E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($D$1-1,4,1),IF(StockPriceData!$A9863<=DATE($D$1,3,31),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($D$1-1,4,1),IF(StockPriceData!$A9863<=DATE($D$1,3,31),StockPriceData!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($G$1-1,4,1),IF(StockPriceData!$A9863<=DATE($G$1,3,31),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($G$1-1,4,1),IF(StockPriceData!$A9863<=DATE($G$1,3,31),StockPriceData!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($J$1-1,4,1),IF(StockPriceData!$A9863<=DATE($J$1,3,31),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($J$1-1,4,1),IF(StockPriceData!$A9863<=DATE($J$1,3,31),StockPriceData!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($M$1-1,4,1),IF(StockPriceData!$A9863<=DATE($M$1,3,31),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($M$1-1,4,1),IF(StockPriceData!$A9863<=DATE($M$1,3,31),StockPriceData!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($P$1-1,4,1),IF(StockPriceData!$A9863<=DATE($P$1,3,31),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($P$1-1,4,1),IF(StockPriceData!$A9863<=DATE($P$1,3,31),StockPriceData!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($S$1-1,4,1),IF(StockPriceData!$A9863<=DATE($S$1,3,31),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($S$1-1,4,1),IF(StockPriceData!$A9863<=DATE($S$1,3,31),StockPriceData!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($V$1-1,4,1),IF(StockPriceData!$A9863<=DATE($V$1,3,31),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($V$1-1,4,1),IF(StockPriceData!$A9863<=DATE($V$1,3,31),StockPriceData!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9863<=DATE($Y$1,3,31),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9863<=DATE($Y$1,3,31),StockPriceData!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9863<=DATE($AB$1,3,31),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9863<=DATE($AB$1,3,31),StockPriceData!$E9863,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9864>=DATE($A$1-1,4,1),IF(StockPriceData!A9864<=DATE($A$1,3,31),StockPriceData!A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9864>=DATE($A$1-1,4,1),IF(StockPriceData!A9864<=DATE($A$1,3,31),StockPriceData!E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($D$1-1,4,1),IF(StockPriceData!$A9864<=DATE($D$1,3,31),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($D$1-1,4,1),IF(StockPriceData!$A9864<=DATE($D$1,3,31),StockPriceData!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($G$1-1,4,1),IF(StockPriceData!$A9864<=DATE($G$1,3,31),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($G$1-1,4,1),IF(StockPriceData!$A9864<=DATE($G$1,3,31),StockPriceData!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($J$1-1,4,1),IF(StockPriceData!$A9864<=DATE($J$1,3,31),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($J$1-1,4,1),IF(StockPriceData!$A9864<=DATE($J$1,3,31),StockPriceData!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($M$1-1,4,1),IF(StockPriceData!$A9864<=DATE($M$1,3,31),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($M$1-1,4,1),IF(StockPriceData!$A9864<=DATE($M$1,3,31),StockPriceData!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($P$1-1,4,1),IF(StockPriceData!$A9864<=DATE($P$1,3,31),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($P$1-1,4,1),IF(StockPriceData!$A9864<=DATE($P$1,3,31),StockPriceData!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($S$1-1,4,1),IF(StockPriceData!$A9864<=DATE($S$1,3,31),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($S$1-1,4,1),IF(StockPriceData!$A9864<=DATE($S$1,3,31),StockPriceData!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($V$1-1,4,1),IF(StockPriceData!$A9864<=DATE($V$1,3,31),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($V$1-1,4,1),IF(StockPriceData!$A9864<=DATE($V$1,3,31),StockPriceData!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9864<=DATE($Y$1,3,31),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9864<=DATE($Y$1,3,31),StockPriceData!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9864<=DATE($AB$1,3,31),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9864<=DATE($AB$1,3,31),StockPriceData!$E9864,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9865>=DATE($A$1-1,4,1),IF(StockPriceData!A9865<=DATE($A$1,3,31),StockPriceData!A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9865>=DATE($A$1-1,4,1),IF(StockPriceData!A9865<=DATE($A$1,3,31),StockPriceData!E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($D$1-1,4,1),IF(StockPriceData!$A9865<=DATE($D$1,3,31),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($D$1-1,4,1),IF(StockPriceData!$A9865<=DATE($D$1,3,31),StockPriceData!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($G$1-1,4,1),IF(StockPriceData!$A9865<=DATE($G$1,3,31),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($G$1-1,4,1),IF(StockPriceData!$A9865<=DATE($G$1,3,31),StockPriceData!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($J$1-1,4,1),IF(StockPriceData!$A9865<=DATE($J$1,3,31),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($J$1-1,4,1),IF(StockPriceData!$A9865<=DATE($J$1,3,31),StockPriceData!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($M$1-1,4,1),IF(StockPriceData!$A9865<=DATE($M$1,3,31),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($M$1-1,4,1),IF(StockPriceData!$A9865<=DATE($M$1,3,31),StockPriceData!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($P$1-1,4,1),IF(StockPriceData!$A9865<=DATE($P$1,3,31),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($P$1-1,4,1),IF(StockPriceData!$A9865<=DATE($P$1,3,31),StockPriceData!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($S$1-1,4,1),IF(StockPriceData!$A9865<=DATE($S$1,3,31),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($S$1-1,4,1),IF(StockPriceData!$A9865<=DATE($S$1,3,31),StockPriceData!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($V$1-1,4,1),IF(StockPriceData!$A9865<=DATE($V$1,3,31),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($V$1-1,4,1),IF(StockPriceData!$A9865<=DATE($V$1,3,31),StockPriceData!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9865<=DATE($Y$1,3,31),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9865<=DATE($Y$1,3,31),StockPriceData!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9865<=DATE($AB$1,3,31),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9865<=DATE($AB$1,3,31),StockPriceData!$E9865,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9866>=DATE($A$1-1,4,1),IF(StockPriceData!A9866<=DATE($A$1,3,31),StockPriceData!A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9866>=DATE($A$1-1,4,1),IF(StockPriceData!A9866<=DATE($A$1,3,31),StockPriceData!E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($D$1-1,4,1),IF(StockPriceData!$A9866<=DATE($D$1,3,31),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($D$1-1,4,1),IF(StockPriceData!$A9866<=DATE($D$1,3,31),StockPriceData!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($G$1-1,4,1),IF(StockPriceData!$A9866<=DATE($G$1,3,31),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($G$1-1,4,1),IF(StockPriceData!$A9866<=DATE($G$1,3,31),StockPriceData!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($J$1-1,4,1),IF(StockPriceData!$A9866<=DATE($J$1,3,31),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($J$1-1,4,1),IF(StockPriceData!$A9866<=DATE($J$1,3,31),StockPriceData!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($M$1-1,4,1),IF(StockPriceData!$A9866<=DATE($M$1,3,31),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($M$1-1,4,1),IF(StockPriceData!$A9866<=DATE($M$1,3,31),StockPriceData!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($P$1-1,4,1),IF(StockPriceData!$A9866<=DATE($P$1,3,31),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($P$1-1,4,1),IF(StockPriceData!$A9866<=DATE($P$1,3,31),StockPriceData!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($S$1-1,4,1),IF(StockPriceData!$A9866<=DATE($S$1,3,31),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($S$1-1,4,1),IF(StockPriceData!$A9866<=DATE($S$1,3,31),StockPriceData!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($V$1-1,4,1),IF(StockPriceData!$A9866<=DATE($V$1,3,31),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($V$1-1,4,1),IF(StockPriceData!$A9866<=DATE($V$1,3,31),StockPriceData!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9866<=DATE($Y$1,3,31),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9866<=DATE($Y$1,3,31),StockPriceData!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9866<=DATE($AB$1,3,31),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9866<=DATE($AB$1,3,31),StockPriceData!$E9866,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9867>=DATE($A$1-1,4,1),IF(StockPriceData!A9867<=DATE($A$1,3,31),StockPriceData!A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9867>=DATE($A$1-1,4,1),IF(StockPriceData!A9867<=DATE($A$1,3,31),StockPriceData!E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($D$1-1,4,1),IF(StockPriceData!$A9867<=DATE($D$1,3,31),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($D$1-1,4,1),IF(StockPriceData!$A9867<=DATE($D$1,3,31),StockPriceData!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($G$1-1,4,1),IF(StockPriceData!$A9867<=DATE($G$1,3,31),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($G$1-1,4,1),IF(StockPriceData!$A9867<=DATE($G$1,3,31),StockPriceData!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($J$1-1,4,1),IF(StockPriceData!$A9867<=DATE($J$1,3,31),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($J$1-1,4,1),IF(StockPriceData!$A9867<=DATE($J$1,3,31),StockPriceData!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($M$1-1,4,1),IF(StockPriceData!$A9867<=DATE($M$1,3,31),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($M$1-1,4,1),IF(StockPriceData!$A9867<=DATE($M$1,3,31),StockPriceData!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($P$1-1,4,1),IF(StockPriceData!$A9867<=DATE($P$1,3,31),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($P$1-1,4,1),IF(StockPriceData!$A9867<=DATE($P$1,3,31),StockPriceData!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($S$1-1,4,1),IF(StockPriceData!$A9867<=DATE($S$1,3,31),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($S$1-1,4,1),IF(StockPriceData!$A9867<=DATE($S$1,3,31),StockPriceData!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($V$1-1,4,1),IF(StockPriceData!$A9867<=DATE($V$1,3,31),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($V$1-1,4,1),IF(StockPriceData!$A9867<=DATE($V$1,3,31),StockPriceData!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9867<=DATE($Y$1,3,31),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9867<=DATE($Y$1,3,31),StockPriceData!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9867<=DATE($AB$1,3,31),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9867<=DATE($AB$1,3,31),StockPriceData!$E9867,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9868>=DATE($A$1-1,4,1),IF(StockPriceData!A9868<=DATE($A$1,3,31),StockPriceData!A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9868>=DATE($A$1-1,4,1),IF(StockPriceData!A9868<=DATE($A$1,3,31),StockPriceData!E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($D$1-1,4,1),IF(StockPriceData!$A9868<=DATE($D$1,3,31),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($D$1-1,4,1),IF(StockPriceData!$A9868<=DATE($D$1,3,31),StockPriceData!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($G$1-1,4,1),IF(StockPriceData!$A9868<=DATE($G$1,3,31),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($G$1-1,4,1),IF(StockPriceData!$A9868<=DATE($G$1,3,31),StockPriceData!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($J$1-1,4,1),IF(StockPriceData!$A9868<=DATE($J$1,3,31),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($J$1-1,4,1),IF(StockPriceData!$A9868<=DATE($J$1,3,31),StockPriceData!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($M$1-1,4,1),IF(StockPriceData!$A9868<=DATE($M$1,3,31),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($M$1-1,4,1),IF(StockPriceData!$A9868<=DATE($M$1,3,31),StockPriceData!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($P$1-1,4,1),IF(StockPriceData!$A9868<=DATE($P$1,3,31),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($P$1-1,4,1),IF(StockPriceData!$A9868<=DATE($P$1,3,31),StockPriceData!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($S$1-1,4,1),IF(StockPriceData!$A9868<=DATE($S$1,3,31),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($S$1-1,4,1),IF(StockPriceData!$A9868<=DATE($S$1,3,31),StockPriceData!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($V$1-1,4,1),IF(StockPriceData!$A9868<=DATE($V$1,3,31),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($V$1-1,4,1),IF(StockPriceData!$A9868<=DATE($V$1,3,31),StockPriceData!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9868<=DATE($Y$1,3,31),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9868<=DATE($Y$1,3,31),StockPriceData!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9868<=DATE($AB$1,3,31),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9868<=DATE($AB$1,3,31),StockPriceData!$E9868,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9869>=DATE($A$1-1,4,1),IF(StockPriceData!A9869<=DATE($A$1,3,31),StockPriceData!A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9869>=DATE($A$1-1,4,1),IF(StockPriceData!A9869<=DATE($A$1,3,31),StockPriceData!E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($D$1-1,4,1),IF(StockPriceData!$A9869<=DATE($D$1,3,31),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($D$1-1,4,1),IF(StockPriceData!$A9869<=DATE($D$1,3,31),StockPriceData!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($G$1-1,4,1),IF(StockPriceData!$A9869<=DATE($G$1,3,31),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($G$1-1,4,1),IF(StockPriceData!$A9869<=DATE($G$1,3,31),StockPriceData!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($J$1-1,4,1),IF(StockPriceData!$A9869<=DATE($J$1,3,31),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($J$1-1,4,1),IF(StockPriceData!$A9869<=DATE($J$1,3,31),StockPriceData!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($M$1-1,4,1),IF(StockPriceData!$A9869<=DATE($M$1,3,31),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($M$1-1,4,1),IF(StockPriceData!$A9869<=DATE($M$1,3,31),StockPriceData!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($P$1-1,4,1),IF(StockPriceData!$A9869<=DATE($P$1,3,31),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($P$1-1,4,1),IF(StockPriceData!$A9869<=DATE($P$1,3,31),StockPriceData!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($S$1-1,4,1),IF(StockPriceData!$A9869<=DATE($S$1,3,31),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($S$1-1,4,1),IF(StockPriceData!$A9869<=DATE($S$1,3,31),StockPriceData!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($V$1-1,4,1),IF(StockPriceData!$A9869<=DATE($V$1,3,31),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($V$1-1,4,1),IF(StockPriceData!$A9869<=DATE($V$1,3,31),StockPriceData!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9869<=DATE($Y$1,3,31),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9869<=DATE($Y$1,3,31),StockPriceData!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9869<=DATE($AB$1,3,31),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9869<=DATE($AB$1,3,31),StockPriceData!$E9869,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9870>=DATE($A$1-1,4,1),IF(StockPriceData!A9870<=DATE($A$1,3,31),StockPriceData!A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9870>=DATE($A$1-1,4,1),IF(StockPriceData!A9870<=DATE($A$1,3,31),StockPriceData!E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($D$1-1,4,1),IF(StockPriceData!$A9870<=DATE($D$1,3,31),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($D$1-1,4,1),IF(StockPriceData!$A9870<=DATE($D$1,3,31),StockPriceData!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($G$1-1,4,1),IF(StockPriceData!$A9870<=DATE($G$1,3,31),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($G$1-1,4,1),IF(StockPriceData!$A9870<=DATE($G$1,3,31),StockPriceData!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($J$1-1,4,1),IF(StockPriceData!$A9870<=DATE($J$1,3,31),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($J$1-1,4,1),IF(StockPriceData!$A9870<=DATE($J$1,3,31),StockPriceData!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($M$1-1,4,1),IF(StockPriceData!$A9870<=DATE($M$1,3,31),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($M$1-1,4,1),IF(StockPriceData!$A9870<=DATE($M$1,3,31),StockPriceData!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($P$1-1,4,1),IF(StockPriceData!$A9870<=DATE($P$1,3,31),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($P$1-1,4,1),IF(StockPriceData!$A9870<=DATE($P$1,3,31),StockPriceData!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($S$1-1,4,1),IF(StockPriceData!$A9870<=DATE($S$1,3,31),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($S$1-1,4,1),IF(StockPriceData!$A9870<=DATE($S$1,3,31),StockPriceData!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($V$1-1,4,1),IF(StockPriceData!$A9870<=DATE($V$1,3,31),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($V$1-1,4,1),IF(StockPriceData!$A9870<=DATE($V$1,3,31),StockPriceData!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9870<=DATE($Y$1,3,31),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9870<=DATE($Y$1,3,31),StockPriceData!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9870<=DATE($AB$1,3,31),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9870<=DATE($AB$1,3,31),StockPriceData!$E9870,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9871>=DATE($A$1-1,4,1),IF(StockPriceData!A9871<=DATE($A$1,3,31),StockPriceData!A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9871>=DATE($A$1-1,4,1),IF(StockPriceData!A9871<=DATE($A$1,3,31),StockPriceData!E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($D$1-1,4,1),IF(StockPriceData!$A9871<=DATE($D$1,3,31),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($D$1-1,4,1),IF(StockPriceData!$A9871<=DATE($D$1,3,31),StockPriceData!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($G$1-1,4,1),IF(StockPriceData!$A9871<=DATE($G$1,3,31),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($G$1-1,4,1),IF(StockPriceData!$A9871<=DATE($G$1,3,31),StockPriceData!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($J$1-1,4,1),IF(StockPriceData!$A9871<=DATE($J$1,3,31),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($J$1-1,4,1),IF(StockPriceData!$A9871<=DATE($J$1,3,31),StockPriceData!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($M$1-1,4,1),IF(StockPriceData!$A9871<=DATE($M$1,3,31),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($M$1-1,4,1),IF(StockPriceData!$A9871<=DATE($M$1,3,31),StockPriceData!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($P$1-1,4,1),IF(StockPriceData!$A9871<=DATE($P$1,3,31),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($P$1-1,4,1),IF(StockPriceData!$A9871<=DATE($P$1,3,31),StockPriceData!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($S$1-1,4,1),IF(StockPriceData!$A9871<=DATE($S$1,3,31),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($S$1-1,4,1),IF(StockPriceData!$A9871<=DATE($S$1,3,31),StockPriceData!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($V$1-1,4,1),IF(StockPriceData!$A9871<=DATE($V$1,3,31),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($V$1-1,4,1),IF(StockPriceData!$A9871<=DATE($V$1,3,31),StockPriceData!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9871<=DATE($Y$1,3,31),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9871<=DATE($Y$1,3,31),StockPriceData!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9871<=DATE($AB$1,3,31),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9871<=DATE($AB$1,3,31),StockPriceData!$E9871,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9872>=DATE($A$1-1,4,1),IF(StockPriceData!A9872<=DATE($A$1,3,31),StockPriceData!A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9872>=DATE($A$1-1,4,1),IF(StockPriceData!A9872<=DATE($A$1,3,31),StockPriceData!E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($D$1-1,4,1),IF(StockPriceData!$A9872<=DATE($D$1,3,31),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($D$1-1,4,1),IF(StockPriceData!$A9872<=DATE($D$1,3,31),StockPriceData!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($G$1-1,4,1),IF(StockPriceData!$A9872<=DATE($G$1,3,31),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($G$1-1,4,1),IF(StockPriceData!$A9872<=DATE($G$1,3,31),StockPriceData!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($J$1-1,4,1),IF(StockPriceData!$A9872<=DATE($J$1,3,31),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($J$1-1,4,1),IF(StockPriceData!$A9872<=DATE($J$1,3,31),StockPriceData!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($M$1-1,4,1),IF(StockPriceData!$A9872<=DATE($M$1,3,31),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($M$1-1,4,1),IF(StockPriceData!$A9872<=DATE($M$1,3,31),StockPriceData!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($P$1-1,4,1),IF(StockPriceData!$A9872<=DATE($P$1,3,31),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($P$1-1,4,1),IF(StockPriceData!$A9872<=DATE($P$1,3,31),StockPriceData!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($S$1-1,4,1),IF(StockPriceData!$A9872<=DATE($S$1,3,31),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($S$1-1,4,1),IF(StockPriceData!$A9872<=DATE($S$1,3,31),StockPriceData!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($V$1-1,4,1),IF(StockPriceData!$A9872<=DATE($V$1,3,31),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($V$1-1,4,1),IF(StockPriceData!$A9872<=DATE($V$1,3,31),StockPriceData!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9872<=DATE($Y$1,3,31),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9872<=DATE($Y$1,3,31),StockPriceData!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9872<=DATE($AB$1,3,31),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9872<=DATE($AB$1,3,31),StockPriceData!$E9872,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9873>=DATE($A$1-1,4,1),IF(StockPriceData!A9873<=DATE($A$1,3,31),StockPriceData!A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9873>=DATE($A$1-1,4,1),IF(StockPriceData!A9873<=DATE($A$1,3,31),StockPriceData!E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($D$1-1,4,1),IF(StockPriceData!$A9873<=DATE($D$1,3,31),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($D$1-1,4,1),IF(StockPriceData!$A9873<=DATE($D$1,3,31),StockPriceData!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($G$1-1,4,1),IF(StockPriceData!$A9873<=DATE($G$1,3,31),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($G$1-1,4,1),IF(StockPriceData!$A9873<=DATE($G$1,3,31),StockPriceData!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($J$1-1,4,1),IF(StockPriceData!$A9873<=DATE($J$1,3,31),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($J$1-1,4,1),IF(StockPriceData!$A9873<=DATE($J$1,3,31),StockPriceData!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($M$1-1,4,1),IF(StockPriceData!$A9873<=DATE($M$1,3,31),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($M$1-1,4,1),IF(StockPriceData!$A9873<=DATE($M$1,3,31),StockPriceData!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($P$1-1,4,1),IF(StockPriceData!$A9873<=DATE($P$1,3,31),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($P$1-1,4,1),IF(StockPriceData!$A9873<=DATE($P$1,3,31),StockPriceData!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($S$1-1,4,1),IF(StockPriceData!$A9873<=DATE($S$1,3,31),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($S$1-1,4,1),IF(StockPriceData!$A9873<=DATE($S$1,3,31),StockPriceData!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($V$1-1,4,1),IF(StockPriceData!$A9873<=DATE($V$1,3,31),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($V$1-1,4,1),IF(StockPriceData!$A9873<=DATE($V$1,3,31),StockPriceData!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9873<=DATE($Y$1,3,31),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9873<=DATE($Y$1,3,31),StockPriceData!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9873<=DATE($AB$1,3,31),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9873<=DATE($AB$1,3,31),StockPriceData!$E9873,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9874>=DATE($A$1-1,4,1),IF(StockPriceData!A9874<=DATE($A$1,3,31),StockPriceData!A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9874>=DATE($A$1-1,4,1),IF(StockPriceData!A9874<=DATE($A$1,3,31),StockPriceData!E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($D$1-1,4,1),IF(StockPriceData!$A9874<=DATE($D$1,3,31),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($D$1-1,4,1),IF(StockPriceData!$A9874<=DATE($D$1,3,31),StockPriceData!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($G$1-1,4,1),IF(StockPriceData!$A9874<=DATE($G$1,3,31),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($G$1-1,4,1),IF(StockPriceData!$A9874<=DATE($G$1,3,31),StockPriceData!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($J$1-1,4,1),IF(StockPriceData!$A9874<=DATE($J$1,3,31),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($J$1-1,4,1),IF(StockPriceData!$A9874<=DATE($J$1,3,31),StockPriceData!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($M$1-1,4,1),IF(StockPriceData!$A9874<=DATE($M$1,3,31),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($M$1-1,4,1),IF(StockPriceData!$A9874<=DATE($M$1,3,31),StockPriceData!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($P$1-1,4,1),IF(StockPriceData!$A9874<=DATE($P$1,3,31),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($P$1-1,4,1),IF(StockPriceData!$A9874<=DATE($P$1,3,31),StockPriceData!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($S$1-1,4,1),IF(StockPriceData!$A9874<=DATE($S$1,3,31),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($S$1-1,4,1),IF(StockPriceData!$A9874<=DATE($S$1,3,31),StockPriceData!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($V$1-1,4,1),IF(StockPriceData!$A9874<=DATE($V$1,3,31),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($V$1-1,4,1),IF(StockPriceData!$A9874<=DATE($V$1,3,31),StockPriceData!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9874<=DATE($Y$1,3,31),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9874<=DATE($Y$1,3,31),StockPriceData!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9874<=DATE($AB$1,3,31),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9874<=DATE($AB$1,3,31),StockPriceData!$E9874,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9875>=DATE($A$1-1,4,1),IF(StockPriceData!A9875<=DATE($A$1,3,31),StockPriceData!A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9875>=DATE($A$1-1,4,1),IF(StockPriceData!A9875<=DATE($A$1,3,31),StockPriceData!E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($D$1-1,4,1),IF(StockPriceData!$A9875<=DATE($D$1,3,31),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($D$1-1,4,1),IF(StockPriceData!$A9875<=DATE($D$1,3,31),StockPriceData!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($G$1-1,4,1),IF(StockPriceData!$A9875<=DATE($G$1,3,31),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($G$1-1,4,1),IF(StockPriceData!$A9875<=DATE($G$1,3,31),StockPriceData!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($J$1-1,4,1),IF(StockPriceData!$A9875<=DATE($J$1,3,31),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($J$1-1,4,1),IF(StockPriceData!$A9875<=DATE($J$1,3,31),StockPriceData!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($M$1-1,4,1),IF(StockPriceData!$A9875<=DATE($M$1,3,31),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($M$1-1,4,1),IF(StockPriceData!$A9875<=DATE($M$1,3,31),StockPriceData!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($P$1-1,4,1),IF(StockPriceData!$A9875<=DATE($P$1,3,31),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($P$1-1,4,1),IF(StockPriceData!$A9875<=DATE($P$1,3,31),StockPriceData!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($S$1-1,4,1),IF(StockPriceData!$A9875<=DATE($S$1,3,31),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($S$1-1,4,1),IF(StockPriceData!$A9875<=DATE($S$1,3,31),StockPriceData!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($V$1-1,4,1),IF(StockPriceData!$A9875<=DATE($V$1,3,31),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($V$1-1,4,1),IF(StockPriceData!$A9875<=DATE($V$1,3,31),StockPriceData!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9875<=DATE($Y$1,3,31),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9875<=DATE($Y$1,3,31),StockPriceData!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9875<=DATE($AB$1,3,31),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9875<=DATE($AB$1,3,31),StockPriceData!$E9875,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9876>=DATE($A$1-1,4,1),IF(StockPriceData!A9876<=DATE($A$1,3,31),StockPriceData!A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9876>=DATE($A$1-1,4,1),IF(StockPriceData!A9876<=DATE($A$1,3,31),StockPriceData!E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($D$1-1,4,1),IF(StockPriceData!$A9876<=DATE($D$1,3,31),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($D$1-1,4,1),IF(StockPriceData!$A9876<=DATE($D$1,3,31),StockPriceData!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($G$1-1,4,1),IF(StockPriceData!$A9876<=DATE($G$1,3,31),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($G$1-1,4,1),IF(StockPriceData!$A9876<=DATE($G$1,3,31),StockPriceData!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($J$1-1,4,1),IF(StockPriceData!$A9876<=DATE($J$1,3,31),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($J$1-1,4,1),IF(StockPriceData!$A9876<=DATE($J$1,3,31),StockPriceData!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($M$1-1,4,1),IF(StockPriceData!$A9876<=DATE($M$1,3,31),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($M$1-1,4,1),IF(StockPriceData!$A9876<=DATE($M$1,3,31),StockPriceData!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($P$1-1,4,1),IF(StockPriceData!$A9876<=DATE($P$1,3,31),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($P$1-1,4,1),IF(StockPriceData!$A9876<=DATE($P$1,3,31),StockPriceData!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($S$1-1,4,1),IF(StockPriceData!$A9876<=DATE($S$1,3,31),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($S$1-1,4,1),IF(StockPriceData!$A9876<=DATE($S$1,3,31),StockPriceData!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($V$1-1,4,1),IF(StockPriceData!$A9876<=DATE($V$1,3,31),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($V$1-1,4,1),IF(StockPriceData!$A9876<=DATE($V$1,3,31),StockPriceData!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9876<=DATE($Y$1,3,31),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9876<=DATE($Y$1,3,31),StockPriceData!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9876<=DATE($AB$1,3,31),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9876<=DATE($AB$1,3,31),StockPriceData!$E9876,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9877>=DATE($A$1-1,4,1),IF(StockPriceData!A9877<=DATE($A$1,3,31),StockPriceData!A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9877>=DATE($A$1-1,4,1),IF(StockPriceData!A9877<=DATE($A$1,3,31),StockPriceData!E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($D$1-1,4,1),IF(StockPriceData!$A9877<=DATE($D$1,3,31),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($D$1-1,4,1),IF(StockPriceData!$A9877<=DATE($D$1,3,31),StockPriceData!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($G$1-1,4,1),IF(StockPriceData!$A9877<=DATE($G$1,3,31),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($G$1-1,4,1),IF(StockPriceData!$A9877<=DATE($G$1,3,31),StockPriceData!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($J$1-1,4,1),IF(StockPriceData!$A9877<=DATE($J$1,3,31),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($J$1-1,4,1),IF(StockPriceData!$A9877<=DATE($J$1,3,31),StockPriceData!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($M$1-1,4,1),IF(StockPriceData!$A9877<=DATE($M$1,3,31),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($M$1-1,4,1),IF(StockPriceData!$A9877<=DATE($M$1,3,31),StockPriceData!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($P$1-1,4,1),IF(StockPriceData!$A9877<=DATE($P$1,3,31),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($P$1-1,4,1),IF(StockPriceData!$A9877<=DATE($P$1,3,31),StockPriceData!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($S$1-1,4,1),IF(StockPriceData!$A9877<=DATE($S$1,3,31),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($S$1-1,4,1),IF(StockPriceData!$A9877<=DATE($S$1,3,31),StockPriceData!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($V$1-1,4,1),IF(StockPriceData!$A9877<=DATE($V$1,3,31),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($V$1-1,4,1),IF(StockPriceData!$A9877<=DATE($V$1,3,31),StockPriceData!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9877<=DATE($Y$1,3,31),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9877<=DATE($Y$1,3,31),StockPriceData!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9877<=DATE($AB$1,3,31),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9877<=DATE($AB$1,3,31),StockPriceData!$E9877,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9878>=DATE($A$1-1,4,1),IF(StockPriceData!A9878<=DATE($A$1,3,31),StockPriceData!A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9878>=DATE($A$1-1,4,1),IF(StockPriceData!A9878<=DATE($A$1,3,31),StockPriceData!E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($D$1-1,4,1),IF(StockPriceData!$A9878<=DATE($D$1,3,31),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($D$1-1,4,1),IF(StockPriceData!$A9878<=DATE($D$1,3,31),StockPriceData!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($G$1-1,4,1),IF(StockPriceData!$A9878<=DATE($G$1,3,31),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($G$1-1,4,1),IF(StockPriceData!$A9878<=DATE($G$1,3,31),StockPriceData!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($J$1-1,4,1),IF(StockPriceData!$A9878<=DATE($J$1,3,31),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($J$1-1,4,1),IF(StockPriceData!$A9878<=DATE($J$1,3,31),StockPriceData!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($M$1-1,4,1),IF(StockPriceData!$A9878<=DATE($M$1,3,31),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($M$1-1,4,1),IF(StockPriceData!$A9878<=DATE($M$1,3,31),StockPriceData!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($P$1-1,4,1),IF(StockPriceData!$A9878<=DATE($P$1,3,31),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($P$1-1,4,1),IF(StockPriceData!$A9878<=DATE($P$1,3,31),StockPriceData!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($S$1-1,4,1),IF(StockPriceData!$A9878<=DATE($S$1,3,31),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($S$1-1,4,1),IF(StockPriceData!$A9878<=DATE($S$1,3,31),StockPriceData!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($V$1-1,4,1),IF(StockPriceData!$A9878<=DATE($V$1,3,31),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($V$1-1,4,1),IF(StockPriceData!$A9878<=DATE($V$1,3,31),StockPriceData!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9878<=DATE($Y$1,3,31),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9878<=DATE($Y$1,3,31),StockPriceData!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9878<=DATE($AB$1,3,31),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9878<=DATE($AB$1,3,31),StockPriceData!$E9878,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9879>=DATE($A$1-1,4,1),IF(StockPriceData!A9879<=DATE($A$1,3,31),StockPriceData!A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9879>=DATE($A$1-1,4,1),IF(StockPriceData!A9879<=DATE($A$1,3,31),StockPriceData!E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($D$1-1,4,1),IF(StockPriceData!$A9879<=DATE($D$1,3,31),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($D$1-1,4,1),IF(StockPriceData!$A9879<=DATE($D$1,3,31),StockPriceData!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($G$1-1,4,1),IF(StockPriceData!$A9879<=DATE($G$1,3,31),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($G$1-1,4,1),IF(StockPriceData!$A9879<=DATE($G$1,3,31),StockPriceData!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($J$1-1,4,1),IF(StockPriceData!$A9879<=DATE($J$1,3,31),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($J$1-1,4,1),IF(StockPriceData!$A9879<=DATE($J$1,3,31),StockPriceData!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($M$1-1,4,1),IF(StockPriceData!$A9879<=DATE($M$1,3,31),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($M$1-1,4,1),IF(StockPriceData!$A9879<=DATE($M$1,3,31),StockPriceData!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($P$1-1,4,1),IF(StockPriceData!$A9879<=DATE($P$1,3,31),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($P$1-1,4,1),IF(StockPriceData!$A9879<=DATE($P$1,3,31),StockPriceData!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($S$1-1,4,1),IF(StockPriceData!$A9879<=DATE($S$1,3,31),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($S$1-1,4,1),IF(StockPriceData!$A9879<=DATE($S$1,3,31),StockPriceData!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($V$1-1,4,1),IF(StockPriceData!$A9879<=DATE($V$1,3,31),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($V$1-1,4,1),IF(StockPriceData!$A9879<=DATE($V$1,3,31),StockPriceData!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9879<=DATE($Y$1,3,31),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9879<=DATE($Y$1,3,31),StockPriceData!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9879<=DATE($AB$1,3,31),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9879<=DATE($AB$1,3,31),StockPriceData!$E9879,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9880>=DATE($A$1-1,4,1),IF(StockPriceData!A9880<=DATE($A$1,3,31),StockPriceData!A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9880>=DATE($A$1-1,4,1),IF(StockPriceData!A9880<=DATE($A$1,3,31),StockPriceData!E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($D$1-1,4,1),IF(StockPriceData!$A9880<=DATE($D$1,3,31),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($D$1-1,4,1),IF(StockPriceData!$A9880<=DATE($D$1,3,31),StockPriceData!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($G$1-1,4,1),IF(StockPriceData!$A9880<=DATE($G$1,3,31),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($G$1-1,4,1),IF(StockPriceData!$A9880<=DATE($G$1,3,31),StockPriceData!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($J$1-1,4,1),IF(StockPriceData!$A9880<=DATE($J$1,3,31),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($J$1-1,4,1),IF(StockPriceData!$A9880<=DATE($J$1,3,31),StockPriceData!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($M$1-1,4,1),IF(StockPriceData!$A9880<=DATE($M$1,3,31),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($M$1-1,4,1),IF(StockPriceData!$A9880<=DATE($M$1,3,31),StockPriceData!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($P$1-1,4,1),IF(StockPriceData!$A9880<=DATE($P$1,3,31),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($P$1-1,4,1),IF(StockPriceData!$A9880<=DATE($P$1,3,31),StockPriceData!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($S$1-1,4,1),IF(StockPriceData!$A9880<=DATE($S$1,3,31),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($S$1-1,4,1),IF(StockPriceData!$A9880<=DATE($S$1,3,31),StockPriceData!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($V$1-1,4,1),IF(StockPriceData!$A9880<=DATE($V$1,3,31),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($V$1-1,4,1),IF(StockPriceData!$A9880<=DATE($V$1,3,31),StockPriceData!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9880<=DATE($Y$1,3,31),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9880<=DATE($Y$1,3,31),StockPriceData!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9880<=DATE($AB$1,3,31),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9880<=DATE($AB$1,3,31),StockPriceData!$E9880,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9881>=DATE($A$1-1,4,1),IF(StockPriceData!A9881<=DATE($A$1,3,31),StockPriceData!A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9881>=DATE($A$1-1,4,1),IF(StockPriceData!A9881<=DATE($A$1,3,31),StockPriceData!E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($D$1-1,4,1),IF(StockPriceData!$A9881<=DATE($D$1,3,31),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($D$1-1,4,1),IF(StockPriceData!$A9881<=DATE($D$1,3,31),StockPriceData!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($G$1-1,4,1),IF(StockPriceData!$A9881<=DATE($G$1,3,31),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($G$1-1,4,1),IF(StockPriceData!$A9881<=DATE($G$1,3,31),StockPriceData!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($J$1-1,4,1),IF(StockPriceData!$A9881<=DATE($J$1,3,31),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($J$1-1,4,1),IF(StockPriceData!$A9881<=DATE($J$1,3,31),StockPriceData!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($M$1-1,4,1),IF(StockPriceData!$A9881<=DATE($M$1,3,31),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($M$1-1,4,1),IF(StockPriceData!$A9881<=DATE($M$1,3,31),StockPriceData!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($P$1-1,4,1),IF(StockPriceData!$A9881<=DATE($P$1,3,31),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($P$1-1,4,1),IF(StockPriceData!$A9881<=DATE($P$1,3,31),StockPriceData!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($S$1-1,4,1),IF(StockPriceData!$A9881<=DATE($S$1,3,31),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($S$1-1,4,1),IF(StockPriceData!$A9881<=DATE($S$1,3,31),StockPriceData!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($V$1-1,4,1),IF(StockPriceData!$A9881<=DATE($V$1,3,31),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($V$1-1,4,1),IF(StockPriceData!$A9881<=DATE($V$1,3,31),StockPriceData!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9881<=DATE($Y$1,3,31),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9881<=DATE($Y$1,3,31),StockPriceData!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9881<=DATE($AB$1,3,31),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9881<=DATE($AB$1,3,31),StockPriceData!$E9881,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9882>=DATE($A$1-1,4,1),IF(StockPriceData!A9882<=DATE($A$1,3,31),StockPriceData!A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9882>=DATE($A$1-1,4,1),IF(StockPriceData!A9882<=DATE($A$1,3,31),StockPriceData!E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($D$1-1,4,1),IF(StockPriceData!$A9882<=DATE($D$1,3,31),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($D$1-1,4,1),IF(StockPriceData!$A9882<=DATE($D$1,3,31),StockPriceData!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($G$1-1,4,1),IF(StockPriceData!$A9882<=DATE($G$1,3,31),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($G$1-1,4,1),IF(StockPriceData!$A9882<=DATE($G$1,3,31),StockPriceData!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($J$1-1,4,1),IF(StockPriceData!$A9882<=DATE($J$1,3,31),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($J$1-1,4,1),IF(StockPriceData!$A9882<=DATE($J$1,3,31),StockPriceData!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($M$1-1,4,1),IF(StockPriceData!$A9882<=DATE($M$1,3,31),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($M$1-1,4,1),IF(StockPriceData!$A9882<=DATE($M$1,3,31),StockPriceData!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($P$1-1,4,1),IF(StockPriceData!$A9882<=DATE($P$1,3,31),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($P$1-1,4,1),IF(StockPriceData!$A9882<=DATE($P$1,3,31),StockPriceData!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($S$1-1,4,1),IF(StockPriceData!$A9882<=DATE($S$1,3,31),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($S$1-1,4,1),IF(StockPriceData!$A9882<=DATE($S$1,3,31),StockPriceData!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($V$1-1,4,1),IF(StockPriceData!$A9882<=DATE($V$1,3,31),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($V$1-1,4,1),IF(StockPriceData!$A9882<=DATE($V$1,3,31),StockPriceData!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9882<=DATE($Y$1,3,31),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9882<=DATE($Y$1,3,31),StockPriceData!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9882<=DATE($AB$1,3,31),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9882<=DATE($AB$1,3,31),StockPriceData!$E9882,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9883>=DATE($A$1-1,4,1),IF(StockPriceData!A9883<=DATE($A$1,3,31),StockPriceData!A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9883>=DATE($A$1-1,4,1),IF(StockPriceData!A9883<=DATE($A$1,3,31),StockPriceData!E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($D$1-1,4,1),IF(StockPriceData!$A9883<=DATE($D$1,3,31),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($D$1-1,4,1),IF(StockPriceData!$A9883<=DATE($D$1,3,31),StockPriceData!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($G$1-1,4,1),IF(StockPriceData!$A9883<=DATE($G$1,3,31),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($G$1-1,4,1),IF(StockPriceData!$A9883<=DATE($G$1,3,31),StockPriceData!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($J$1-1,4,1),IF(StockPriceData!$A9883<=DATE($J$1,3,31),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($J$1-1,4,1),IF(StockPriceData!$A9883<=DATE($J$1,3,31),StockPriceData!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($M$1-1,4,1),IF(StockPriceData!$A9883<=DATE($M$1,3,31),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($M$1-1,4,1),IF(StockPriceData!$A9883<=DATE($M$1,3,31),StockPriceData!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($P$1-1,4,1),IF(StockPriceData!$A9883<=DATE($P$1,3,31),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($P$1-1,4,1),IF(StockPriceData!$A9883<=DATE($P$1,3,31),StockPriceData!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($S$1-1,4,1),IF(StockPriceData!$A9883<=DATE($S$1,3,31),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($S$1-1,4,1),IF(StockPriceData!$A9883<=DATE($S$1,3,31),StockPriceData!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($V$1-1,4,1),IF(StockPriceData!$A9883<=DATE($V$1,3,31),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($V$1-1,4,1),IF(StockPriceData!$A9883<=DATE($V$1,3,31),StockPriceData!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9883<=DATE($Y$1,3,31),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9883<=DATE($Y$1,3,31),StockPriceData!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9883<=DATE($AB$1,3,31),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9883<=DATE($AB$1,3,31),StockPriceData!$E9883,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9884>=DATE($A$1-1,4,1),IF(StockPriceData!A9884<=DATE($A$1,3,31),StockPriceData!A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9884>=DATE($A$1-1,4,1),IF(StockPriceData!A9884<=DATE($A$1,3,31),StockPriceData!E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($D$1-1,4,1),IF(StockPriceData!$A9884<=DATE($D$1,3,31),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($D$1-1,4,1),IF(StockPriceData!$A9884<=DATE($D$1,3,31),StockPriceData!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($G$1-1,4,1),IF(StockPriceData!$A9884<=DATE($G$1,3,31),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($G$1-1,4,1),IF(StockPriceData!$A9884<=DATE($G$1,3,31),StockPriceData!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($J$1-1,4,1),IF(StockPriceData!$A9884<=DATE($J$1,3,31),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($J$1-1,4,1),IF(StockPriceData!$A9884<=DATE($J$1,3,31),StockPriceData!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($M$1-1,4,1),IF(StockPriceData!$A9884<=DATE($M$1,3,31),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($M$1-1,4,1),IF(StockPriceData!$A9884<=DATE($M$1,3,31),StockPriceData!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($P$1-1,4,1),IF(StockPriceData!$A9884<=DATE($P$1,3,31),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($P$1-1,4,1),IF(StockPriceData!$A9884<=DATE($P$1,3,31),StockPriceData!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($S$1-1,4,1),IF(StockPriceData!$A9884<=DATE($S$1,3,31),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($S$1-1,4,1),IF(StockPriceData!$A9884<=DATE($S$1,3,31),StockPriceData!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($V$1-1,4,1),IF(StockPriceData!$A9884<=DATE($V$1,3,31),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($V$1-1,4,1),IF(StockPriceData!$A9884<=DATE($V$1,3,31),StockPriceData!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9884<=DATE($Y$1,3,31),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9884<=DATE($Y$1,3,31),StockPriceData!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9884<=DATE($AB$1,3,31),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9884<=DATE($AB$1,3,31),StockPriceData!$E9884,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9885>=DATE($A$1-1,4,1),IF(StockPriceData!A9885<=DATE($A$1,3,31),StockPriceData!A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9885>=DATE($A$1-1,4,1),IF(StockPriceData!A9885<=DATE($A$1,3,31),StockPriceData!E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($D$1-1,4,1),IF(StockPriceData!$A9885<=DATE($D$1,3,31),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($D$1-1,4,1),IF(StockPriceData!$A9885<=DATE($D$1,3,31),StockPriceData!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($G$1-1,4,1),IF(StockPriceData!$A9885<=DATE($G$1,3,31),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($G$1-1,4,1),IF(StockPriceData!$A9885<=DATE($G$1,3,31),StockPriceData!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($J$1-1,4,1),IF(StockPriceData!$A9885<=DATE($J$1,3,31),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($J$1-1,4,1),IF(StockPriceData!$A9885<=DATE($J$1,3,31),StockPriceData!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($M$1-1,4,1),IF(StockPriceData!$A9885<=DATE($M$1,3,31),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($M$1-1,4,1),IF(StockPriceData!$A9885<=DATE($M$1,3,31),StockPriceData!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($P$1-1,4,1),IF(StockPriceData!$A9885<=DATE($P$1,3,31),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($P$1-1,4,1),IF(StockPriceData!$A9885<=DATE($P$1,3,31),StockPriceData!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($S$1-1,4,1),IF(StockPriceData!$A9885<=DATE($S$1,3,31),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($S$1-1,4,1),IF(StockPriceData!$A9885<=DATE($S$1,3,31),StockPriceData!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($V$1-1,4,1),IF(StockPriceData!$A9885<=DATE($V$1,3,31),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($V$1-1,4,1),IF(StockPriceData!$A9885<=DATE($V$1,3,31),StockPriceData!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9885<=DATE($Y$1,3,31),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9885<=DATE($Y$1,3,31),StockPriceData!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9885<=DATE($AB$1,3,31),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9885<=DATE($AB$1,3,31),StockPriceData!$E9885,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9886>=DATE($A$1-1,4,1),IF(StockPriceData!A9886<=DATE($A$1,3,31),StockPriceData!A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9886>=DATE($A$1-1,4,1),IF(StockPriceData!A9886<=DATE($A$1,3,31),StockPriceData!E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($D$1-1,4,1),IF(StockPriceData!$A9886<=DATE($D$1,3,31),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($D$1-1,4,1),IF(StockPriceData!$A9886<=DATE($D$1,3,31),StockPriceData!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($G$1-1,4,1),IF(StockPriceData!$A9886<=DATE($G$1,3,31),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($G$1-1,4,1),IF(StockPriceData!$A9886<=DATE($G$1,3,31),StockPriceData!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($J$1-1,4,1),IF(StockPriceData!$A9886<=DATE($J$1,3,31),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($J$1-1,4,1),IF(StockPriceData!$A9886<=DATE($J$1,3,31),StockPriceData!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($M$1-1,4,1),IF(StockPriceData!$A9886<=DATE($M$1,3,31),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($M$1-1,4,1),IF(StockPriceData!$A9886<=DATE($M$1,3,31),StockPriceData!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($P$1-1,4,1),IF(StockPriceData!$A9886<=DATE($P$1,3,31),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($P$1-1,4,1),IF(StockPriceData!$A9886<=DATE($P$1,3,31),StockPriceData!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($S$1-1,4,1),IF(StockPriceData!$A9886<=DATE($S$1,3,31),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($S$1-1,4,1),IF(StockPriceData!$A9886<=DATE($S$1,3,31),StockPriceData!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($V$1-1,4,1),IF(StockPriceData!$A9886<=DATE($V$1,3,31),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($V$1-1,4,1),IF(StockPriceData!$A9886<=DATE($V$1,3,31),StockPriceData!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9886<=DATE($Y$1,3,31),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9886<=DATE($Y$1,3,31),StockPriceData!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9886<=DATE($AB$1,3,31),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9886<=DATE($AB$1,3,31),StockPriceData!$E9886,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9887>=DATE($A$1-1,4,1),IF(StockPriceData!A9887<=DATE($A$1,3,31),StockPriceData!A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9887>=DATE($A$1-1,4,1),IF(StockPriceData!A9887<=DATE($A$1,3,31),StockPriceData!E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($D$1-1,4,1),IF(StockPriceData!$A9887<=DATE($D$1,3,31),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($D$1-1,4,1),IF(StockPriceData!$A9887<=DATE($D$1,3,31),StockPriceData!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($G$1-1,4,1),IF(StockPriceData!$A9887<=DATE($G$1,3,31),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($G$1-1,4,1),IF(StockPriceData!$A9887<=DATE($G$1,3,31),StockPriceData!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($J$1-1,4,1),IF(StockPriceData!$A9887<=DATE($J$1,3,31),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($J$1-1,4,1),IF(StockPriceData!$A9887<=DATE($J$1,3,31),StockPriceData!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($M$1-1,4,1),IF(StockPriceData!$A9887<=DATE($M$1,3,31),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($M$1-1,4,1),IF(StockPriceData!$A9887<=DATE($M$1,3,31),StockPriceData!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($P$1-1,4,1),IF(StockPriceData!$A9887<=DATE($P$1,3,31),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($P$1-1,4,1),IF(StockPriceData!$A9887<=DATE($P$1,3,31),StockPriceData!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($S$1-1,4,1),IF(StockPriceData!$A9887<=DATE($S$1,3,31),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($S$1-1,4,1),IF(StockPriceData!$A9887<=DATE($S$1,3,31),StockPriceData!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($V$1-1,4,1),IF(StockPriceData!$A9887<=DATE($V$1,3,31),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($V$1-1,4,1),IF(StockPriceData!$A9887<=DATE($V$1,3,31),StockPriceData!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9887<=DATE($Y$1,3,31),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9887<=DATE($Y$1,3,31),StockPriceData!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9887<=DATE($AB$1,3,31),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9887<=DATE($AB$1,3,31),StockPriceData!$E9887,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9888>=DATE($A$1-1,4,1),IF(StockPriceData!A9888<=DATE($A$1,3,31),StockPriceData!A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9888>=DATE($A$1-1,4,1),IF(StockPriceData!A9888<=DATE($A$1,3,31),StockPriceData!E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($D$1-1,4,1),IF(StockPriceData!$A9888<=DATE($D$1,3,31),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($D$1-1,4,1),IF(StockPriceData!$A9888<=DATE($D$1,3,31),StockPriceData!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($G$1-1,4,1),IF(StockPriceData!$A9888<=DATE($G$1,3,31),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($G$1-1,4,1),IF(StockPriceData!$A9888<=DATE($G$1,3,31),StockPriceData!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($J$1-1,4,1),IF(StockPriceData!$A9888<=DATE($J$1,3,31),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($J$1-1,4,1),IF(StockPriceData!$A9888<=DATE($J$1,3,31),StockPriceData!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($M$1-1,4,1),IF(StockPriceData!$A9888<=DATE($M$1,3,31),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($M$1-1,4,1),IF(StockPriceData!$A9888<=DATE($M$1,3,31),StockPriceData!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($P$1-1,4,1),IF(StockPriceData!$A9888<=DATE($P$1,3,31),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($P$1-1,4,1),IF(StockPriceData!$A9888<=DATE($P$1,3,31),StockPriceData!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($S$1-1,4,1),IF(StockPriceData!$A9888<=DATE($S$1,3,31),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($S$1-1,4,1),IF(StockPriceData!$A9888<=DATE($S$1,3,31),StockPriceData!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($V$1-1,4,1),IF(StockPriceData!$A9888<=DATE($V$1,3,31),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($V$1-1,4,1),IF(StockPriceData!$A9888<=DATE($V$1,3,31),StockPriceData!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9888<=DATE($Y$1,3,31),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9888<=DATE($Y$1,3,31),StockPriceData!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9888<=DATE($AB$1,3,31),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9888<=DATE($AB$1,3,31),StockPriceData!$E9888,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9889>=DATE($A$1-1,4,1),IF(StockPriceData!A9889<=DATE($A$1,3,31),StockPriceData!A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9889>=DATE($A$1-1,4,1),IF(StockPriceData!A9889<=DATE($A$1,3,31),StockPriceData!E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($D$1-1,4,1),IF(StockPriceData!$A9889<=DATE($D$1,3,31),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($D$1-1,4,1),IF(StockPriceData!$A9889<=DATE($D$1,3,31),StockPriceData!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($G$1-1,4,1),IF(StockPriceData!$A9889<=DATE($G$1,3,31),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($G$1-1,4,1),IF(StockPriceData!$A9889<=DATE($G$1,3,31),StockPriceData!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($J$1-1,4,1),IF(StockPriceData!$A9889<=DATE($J$1,3,31),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($J$1-1,4,1),IF(StockPriceData!$A9889<=DATE($J$1,3,31),StockPriceData!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($M$1-1,4,1),IF(StockPriceData!$A9889<=DATE($M$1,3,31),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($M$1-1,4,1),IF(StockPriceData!$A9889<=DATE($M$1,3,31),StockPriceData!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($P$1-1,4,1),IF(StockPriceData!$A9889<=DATE($P$1,3,31),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($P$1-1,4,1),IF(StockPriceData!$A9889<=DATE($P$1,3,31),StockPriceData!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($S$1-1,4,1),IF(StockPriceData!$A9889<=DATE($S$1,3,31),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($S$1-1,4,1),IF(StockPriceData!$A9889<=DATE($S$1,3,31),StockPriceData!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($V$1-1,4,1),IF(StockPriceData!$A9889<=DATE($V$1,3,31),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($V$1-1,4,1),IF(StockPriceData!$A9889<=DATE($V$1,3,31),StockPriceData!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9889<=DATE($Y$1,3,31),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9889<=DATE($Y$1,3,31),StockPriceData!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9889<=DATE($AB$1,3,31),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9889<=DATE($AB$1,3,31),StockPriceData!$E9889,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9890>=DATE($A$1-1,4,1),IF(StockPriceData!A9890<=DATE($A$1,3,31),StockPriceData!A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9890>=DATE($A$1-1,4,1),IF(StockPriceData!A9890<=DATE($A$1,3,31),StockPriceData!E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($D$1-1,4,1),IF(StockPriceData!$A9890<=DATE($D$1,3,31),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($D$1-1,4,1),IF(StockPriceData!$A9890<=DATE($D$1,3,31),StockPriceData!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($G$1-1,4,1),IF(StockPriceData!$A9890<=DATE($G$1,3,31),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($G$1-1,4,1),IF(StockPriceData!$A9890<=DATE($G$1,3,31),StockPriceData!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($J$1-1,4,1),IF(StockPriceData!$A9890<=DATE($J$1,3,31),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($J$1-1,4,1),IF(StockPriceData!$A9890<=DATE($J$1,3,31),StockPriceData!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($M$1-1,4,1),IF(StockPriceData!$A9890<=DATE($M$1,3,31),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($M$1-1,4,1),IF(StockPriceData!$A9890<=DATE($M$1,3,31),StockPriceData!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($P$1-1,4,1),IF(StockPriceData!$A9890<=DATE($P$1,3,31),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($P$1-1,4,1),IF(StockPriceData!$A9890<=DATE($P$1,3,31),StockPriceData!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($S$1-1,4,1),IF(StockPriceData!$A9890<=DATE($S$1,3,31),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($S$1-1,4,1),IF(StockPriceData!$A9890<=DATE($S$1,3,31),StockPriceData!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($V$1-1,4,1),IF(StockPriceData!$A9890<=DATE($V$1,3,31),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($V$1-1,4,1),IF(StockPriceData!$A9890<=DATE($V$1,3,31),StockPriceData!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9890<=DATE($Y$1,3,31),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9890<=DATE($Y$1,3,31),StockPriceData!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9890<=DATE($AB$1,3,31),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9890<=DATE($AB$1,3,31),StockPriceData!$E9890,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9891>=DATE($A$1-1,4,1),IF(StockPriceData!A9891<=DATE($A$1,3,31),StockPriceData!A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9891>=DATE($A$1-1,4,1),IF(StockPriceData!A9891<=DATE($A$1,3,31),StockPriceData!E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($D$1-1,4,1),IF(StockPriceData!$A9891<=DATE($D$1,3,31),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($D$1-1,4,1),IF(StockPriceData!$A9891<=DATE($D$1,3,31),StockPriceData!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($G$1-1,4,1),IF(StockPriceData!$A9891<=DATE($G$1,3,31),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($G$1-1,4,1),IF(StockPriceData!$A9891<=DATE($G$1,3,31),StockPriceData!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($J$1-1,4,1),IF(StockPriceData!$A9891<=DATE($J$1,3,31),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($J$1-1,4,1),IF(StockPriceData!$A9891<=DATE($J$1,3,31),StockPriceData!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($M$1-1,4,1),IF(StockPriceData!$A9891<=DATE($M$1,3,31),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($M$1-1,4,1),IF(StockPriceData!$A9891<=DATE($M$1,3,31),StockPriceData!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($P$1-1,4,1),IF(StockPriceData!$A9891<=DATE($P$1,3,31),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($P$1-1,4,1),IF(StockPriceData!$A9891<=DATE($P$1,3,31),StockPriceData!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($S$1-1,4,1),IF(StockPriceData!$A9891<=DATE($S$1,3,31),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($S$1-1,4,1),IF(StockPriceData!$A9891<=DATE($S$1,3,31),StockPriceData!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($V$1-1,4,1),IF(StockPriceData!$A9891<=DATE($V$1,3,31),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($V$1-1,4,1),IF(StockPriceData!$A9891<=DATE($V$1,3,31),StockPriceData!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9891<=DATE($Y$1,3,31),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9891<=DATE($Y$1,3,31),StockPriceData!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9891<=DATE($AB$1,3,31),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9891<=DATE($AB$1,3,31),StockPriceData!$E9891,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9892>=DATE($A$1-1,4,1),IF(StockPriceData!A9892<=DATE($A$1,3,31),StockPriceData!A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9892>=DATE($A$1-1,4,1),IF(StockPriceData!A9892<=DATE($A$1,3,31),StockPriceData!E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($D$1-1,4,1),IF(StockPriceData!$A9892<=DATE($D$1,3,31),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($D$1-1,4,1),IF(StockPriceData!$A9892<=DATE($D$1,3,31),StockPriceData!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($G$1-1,4,1),IF(StockPriceData!$A9892<=DATE($G$1,3,31),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($G$1-1,4,1),IF(StockPriceData!$A9892<=DATE($G$1,3,31),StockPriceData!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($J$1-1,4,1),IF(StockPriceData!$A9892<=DATE($J$1,3,31),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($J$1-1,4,1),IF(StockPriceData!$A9892<=DATE($J$1,3,31),StockPriceData!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($M$1-1,4,1),IF(StockPriceData!$A9892<=DATE($M$1,3,31),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($M$1-1,4,1),IF(StockPriceData!$A9892<=DATE($M$1,3,31),StockPriceData!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($P$1-1,4,1),IF(StockPriceData!$A9892<=DATE($P$1,3,31),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($P$1-1,4,1),IF(StockPriceData!$A9892<=DATE($P$1,3,31),StockPriceData!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($S$1-1,4,1),IF(StockPriceData!$A9892<=DATE($S$1,3,31),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($S$1-1,4,1),IF(StockPriceData!$A9892<=DATE($S$1,3,31),StockPriceData!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($V$1-1,4,1),IF(StockPriceData!$A9892<=DATE($V$1,3,31),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($V$1-1,4,1),IF(StockPriceData!$A9892<=DATE($V$1,3,31),StockPriceData!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9892<=DATE($Y$1,3,31),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9892<=DATE($Y$1,3,31),StockPriceData!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9892<=DATE($AB$1,3,31),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9892<=DATE($AB$1,3,31),StockPriceData!$E9892,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9893>=DATE($A$1-1,4,1),IF(StockPriceData!A9893<=DATE($A$1,3,31),StockPriceData!A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9893>=DATE($A$1-1,4,1),IF(StockPriceData!A9893<=DATE($A$1,3,31),StockPriceData!E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($D$1-1,4,1),IF(StockPriceData!$A9893<=DATE($D$1,3,31),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($D$1-1,4,1),IF(StockPriceData!$A9893<=DATE($D$1,3,31),StockPriceData!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($G$1-1,4,1),IF(StockPriceData!$A9893<=DATE($G$1,3,31),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($G$1-1,4,1),IF(StockPriceData!$A9893<=DATE($G$1,3,31),StockPriceData!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($J$1-1,4,1),IF(StockPriceData!$A9893<=DATE($J$1,3,31),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($J$1-1,4,1),IF(StockPriceData!$A9893<=DATE($J$1,3,31),StockPriceData!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($M$1-1,4,1),IF(StockPriceData!$A9893<=DATE($M$1,3,31),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($M$1-1,4,1),IF(StockPriceData!$A9893<=DATE($M$1,3,31),StockPriceData!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($P$1-1,4,1),IF(StockPriceData!$A9893<=DATE($P$1,3,31),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($P$1-1,4,1),IF(StockPriceData!$A9893<=DATE($P$1,3,31),StockPriceData!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($S$1-1,4,1),IF(StockPriceData!$A9893<=DATE($S$1,3,31),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($S$1-1,4,1),IF(StockPriceData!$A9893<=DATE($S$1,3,31),StockPriceData!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($V$1-1,4,1),IF(StockPriceData!$A9893<=DATE($V$1,3,31),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($V$1-1,4,1),IF(StockPriceData!$A9893<=DATE($V$1,3,31),StockPriceData!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9893<=DATE($Y$1,3,31),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9893<=DATE($Y$1,3,31),StockPriceData!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9893<=DATE($AB$1,3,31),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9893<=DATE($AB$1,3,31),StockPriceData!$E9893,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9894>=DATE($A$1-1,4,1),IF(StockPriceData!A9894<=DATE($A$1,3,31),StockPriceData!A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9894>=DATE($A$1-1,4,1),IF(StockPriceData!A9894<=DATE($A$1,3,31),StockPriceData!E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($D$1-1,4,1),IF(StockPriceData!$A9894<=DATE($D$1,3,31),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($D$1-1,4,1),IF(StockPriceData!$A9894<=DATE($D$1,3,31),StockPriceData!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($G$1-1,4,1),IF(StockPriceData!$A9894<=DATE($G$1,3,31),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($G$1-1,4,1),IF(StockPriceData!$A9894<=DATE($G$1,3,31),StockPriceData!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($J$1-1,4,1),IF(StockPriceData!$A9894<=DATE($J$1,3,31),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($J$1-1,4,1),IF(StockPriceData!$A9894<=DATE($J$1,3,31),StockPriceData!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($M$1-1,4,1),IF(StockPriceData!$A9894<=DATE($M$1,3,31),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($M$1-1,4,1),IF(StockPriceData!$A9894<=DATE($M$1,3,31),StockPriceData!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($P$1-1,4,1),IF(StockPriceData!$A9894<=DATE($P$1,3,31),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($P$1-1,4,1),IF(StockPriceData!$A9894<=DATE($P$1,3,31),StockPriceData!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($S$1-1,4,1),IF(StockPriceData!$A9894<=DATE($S$1,3,31),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($S$1-1,4,1),IF(StockPriceData!$A9894<=DATE($S$1,3,31),StockPriceData!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($V$1-1,4,1),IF(StockPriceData!$A9894<=DATE($V$1,3,31),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($V$1-1,4,1),IF(StockPriceData!$A9894<=DATE($V$1,3,31),StockPriceData!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9894<=DATE($Y$1,3,31),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9894<=DATE($Y$1,3,31),StockPriceData!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9894<=DATE($AB$1,3,31),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9894<=DATE($AB$1,3,31),StockPriceData!$E9894,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9895>=DATE($A$1-1,4,1),IF(StockPriceData!A9895<=DATE($A$1,3,31),StockPriceData!A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9895>=DATE($A$1-1,4,1),IF(StockPriceData!A9895<=DATE($A$1,3,31),StockPriceData!E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($D$1-1,4,1),IF(StockPriceData!$A9895<=DATE($D$1,3,31),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($D$1-1,4,1),IF(StockPriceData!$A9895<=DATE($D$1,3,31),StockPriceData!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($G$1-1,4,1),IF(StockPriceData!$A9895<=DATE($G$1,3,31),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($G$1-1,4,1),IF(StockPriceData!$A9895<=DATE($G$1,3,31),StockPriceData!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($J$1-1,4,1),IF(StockPriceData!$A9895<=DATE($J$1,3,31),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($J$1-1,4,1),IF(StockPriceData!$A9895<=DATE($J$1,3,31),StockPriceData!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($M$1-1,4,1),IF(StockPriceData!$A9895<=DATE($M$1,3,31),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($M$1-1,4,1),IF(StockPriceData!$A9895<=DATE($M$1,3,31),StockPriceData!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($P$1-1,4,1),IF(StockPriceData!$A9895<=DATE($P$1,3,31),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($P$1-1,4,1),IF(StockPriceData!$A9895<=DATE($P$1,3,31),StockPriceData!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($S$1-1,4,1),IF(StockPriceData!$A9895<=DATE($S$1,3,31),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($S$1-1,4,1),IF(StockPriceData!$A9895<=DATE($S$1,3,31),StockPriceData!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($V$1-1,4,1),IF(StockPriceData!$A9895<=DATE($V$1,3,31),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($V$1-1,4,1),IF(StockPriceData!$A9895<=DATE($V$1,3,31),StockPriceData!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9895<=DATE($Y$1,3,31),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9895<=DATE($Y$1,3,31),StockPriceData!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9895<=DATE($AB$1,3,31),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9895<=DATE($AB$1,3,31),StockPriceData!$E9895,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9896>=DATE($A$1-1,4,1),IF(StockPriceData!A9896<=DATE($A$1,3,31),StockPriceData!A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9896>=DATE($A$1-1,4,1),IF(StockPriceData!A9896<=DATE($A$1,3,31),StockPriceData!E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($D$1-1,4,1),IF(StockPriceData!$A9896<=DATE($D$1,3,31),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($D$1-1,4,1),IF(StockPriceData!$A9896<=DATE($D$1,3,31),StockPriceData!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($G$1-1,4,1),IF(StockPriceData!$A9896<=DATE($G$1,3,31),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($G$1-1,4,1),IF(StockPriceData!$A9896<=DATE($G$1,3,31),StockPriceData!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($J$1-1,4,1),IF(StockPriceData!$A9896<=DATE($J$1,3,31),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($J$1-1,4,1),IF(StockPriceData!$A9896<=DATE($J$1,3,31),StockPriceData!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($M$1-1,4,1),IF(StockPriceData!$A9896<=DATE($M$1,3,31),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($M$1-1,4,1),IF(StockPriceData!$A9896<=DATE($M$1,3,31),StockPriceData!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($P$1-1,4,1),IF(StockPriceData!$A9896<=DATE($P$1,3,31),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($P$1-1,4,1),IF(StockPriceData!$A9896<=DATE($P$1,3,31),StockPriceData!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($S$1-1,4,1),IF(StockPriceData!$A9896<=DATE($S$1,3,31),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($S$1-1,4,1),IF(StockPriceData!$A9896<=DATE($S$1,3,31),StockPriceData!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($V$1-1,4,1),IF(StockPriceData!$A9896<=DATE($V$1,3,31),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($V$1-1,4,1),IF(StockPriceData!$A9896<=DATE($V$1,3,31),StockPriceData!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9896<=DATE($Y$1,3,31),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9896<=DATE($Y$1,3,31),StockPriceData!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9896<=DATE($AB$1,3,31),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9896<=DATE($AB$1,3,31),StockPriceData!$E9896,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9897>=DATE($A$1-1,4,1),IF(StockPriceData!A9897<=DATE($A$1,3,31),StockPriceData!A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9897>=DATE($A$1-1,4,1),IF(StockPriceData!A9897<=DATE($A$1,3,31),StockPriceData!E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($D$1-1,4,1),IF(StockPriceData!$A9897<=DATE($D$1,3,31),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($D$1-1,4,1),IF(StockPriceData!$A9897<=DATE($D$1,3,31),StockPriceData!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($G$1-1,4,1),IF(StockPriceData!$A9897<=DATE($G$1,3,31),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($G$1-1,4,1),IF(StockPriceData!$A9897<=DATE($G$1,3,31),StockPriceData!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($J$1-1,4,1),IF(StockPriceData!$A9897<=DATE($J$1,3,31),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($J$1-1,4,1),IF(StockPriceData!$A9897<=DATE($J$1,3,31),StockPriceData!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($M$1-1,4,1),IF(StockPriceData!$A9897<=DATE($M$1,3,31),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($M$1-1,4,1),IF(StockPriceData!$A9897<=DATE($M$1,3,31),StockPriceData!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($P$1-1,4,1),IF(StockPriceData!$A9897<=DATE($P$1,3,31),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($P$1-1,4,1),IF(StockPriceData!$A9897<=DATE($P$1,3,31),StockPriceData!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($S$1-1,4,1),IF(StockPriceData!$A9897<=DATE($S$1,3,31),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($S$1-1,4,1),IF(StockPriceData!$A9897<=DATE($S$1,3,31),StockPriceData!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($V$1-1,4,1),IF(StockPriceData!$A9897<=DATE($V$1,3,31),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($V$1-1,4,1),IF(StockPriceData!$A9897<=DATE($V$1,3,31),StockPriceData!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9897<=DATE($Y$1,3,31),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9897<=DATE($Y$1,3,31),StockPriceData!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9897<=DATE($AB$1,3,31),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9897<=DATE($AB$1,3,31),StockPriceData!$E9897,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9898>=DATE($A$1-1,4,1),IF(StockPriceData!A9898<=DATE($A$1,3,31),StockPriceData!A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9898>=DATE($A$1-1,4,1),IF(StockPriceData!A9898<=DATE($A$1,3,31),StockPriceData!E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($D$1-1,4,1),IF(StockPriceData!$A9898<=DATE($D$1,3,31),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($D$1-1,4,1),IF(StockPriceData!$A9898<=DATE($D$1,3,31),StockPriceData!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($G$1-1,4,1),IF(StockPriceData!$A9898<=DATE($G$1,3,31),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($G$1-1,4,1),IF(StockPriceData!$A9898<=DATE($G$1,3,31),StockPriceData!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($J$1-1,4,1),IF(StockPriceData!$A9898<=DATE($J$1,3,31),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($J$1-1,4,1),IF(StockPriceData!$A9898<=DATE($J$1,3,31),StockPriceData!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($M$1-1,4,1),IF(StockPriceData!$A9898<=DATE($M$1,3,31),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($M$1-1,4,1),IF(StockPriceData!$A9898<=DATE($M$1,3,31),StockPriceData!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($P$1-1,4,1),IF(StockPriceData!$A9898<=DATE($P$1,3,31),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($P$1-1,4,1),IF(StockPriceData!$A9898<=DATE($P$1,3,31),StockPriceData!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($S$1-1,4,1),IF(StockPriceData!$A9898<=DATE($S$1,3,31),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($S$1-1,4,1),IF(StockPriceData!$A9898<=DATE($S$1,3,31),StockPriceData!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($V$1-1,4,1),IF(StockPriceData!$A9898<=DATE($V$1,3,31),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($V$1-1,4,1),IF(StockPriceData!$A9898<=DATE($V$1,3,31),StockPriceData!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9898<=DATE($Y$1,3,31),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9898<=DATE($Y$1,3,31),StockPriceData!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9898<=DATE($AB$1,3,31),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9898<=DATE($AB$1,3,31),StockPriceData!$E9898,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9899>=DATE($A$1-1,4,1),IF(StockPriceData!A9899<=DATE($A$1,3,31),StockPriceData!A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9899>=DATE($A$1-1,4,1),IF(StockPriceData!A9899<=DATE($A$1,3,31),StockPriceData!E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($D$1-1,4,1),IF(StockPriceData!$A9899<=DATE($D$1,3,31),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($D$1-1,4,1),IF(StockPriceData!$A9899<=DATE($D$1,3,31),StockPriceData!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($G$1-1,4,1),IF(StockPriceData!$A9899<=DATE($G$1,3,31),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($G$1-1,4,1),IF(StockPriceData!$A9899<=DATE($G$1,3,31),StockPriceData!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($J$1-1,4,1),IF(StockPriceData!$A9899<=DATE($J$1,3,31),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($J$1-1,4,1),IF(StockPriceData!$A9899<=DATE($J$1,3,31),StockPriceData!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($M$1-1,4,1),IF(StockPriceData!$A9899<=DATE($M$1,3,31),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($M$1-1,4,1),IF(StockPriceData!$A9899<=DATE($M$1,3,31),StockPriceData!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($P$1-1,4,1),IF(StockPriceData!$A9899<=DATE($P$1,3,31),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($P$1-1,4,1),IF(StockPriceData!$A9899<=DATE($P$1,3,31),StockPriceData!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($S$1-1,4,1),IF(StockPriceData!$A9899<=DATE($S$1,3,31),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($S$1-1,4,1),IF(StockPriceData!$A9899<=DATE($S$1,3,31),StockPriceData!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($V$1-1,4,1),IF(StockPriceData!$A9899<=DATE($V$1,3,31),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($V$1-1,4,1),IF(StockPriceData!$A9899<=DATE($V$1,3,31),StockPriceData!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9899<=DATE($Y$1,3,31),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9899<=DATE($Y$1,3,31),StockPriceData!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9899<=DATE($AB$1,3,31),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9899<=DATE($AB$1,3,31),StockPriceData!$E9899,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9900>=DATE($A$1-1,4,1),IF(StockPriceData!A9900<=DATE($A$1,3,31),StockPriceData!A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9900>=DATE($A$1-1,4,1),IF(StockPriceData!A9900<=DATE($A$1,3,31),StockPriceData!E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($D$1-1,4,1),IF(StockPriceData!$A9900<=DATE($D$1,3,31),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($D$1-1,4,1),IF(StockPriceData!$A9900<=DATE($D$1,3,31),StockPriceData!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($G$1-1,4,1),IF(StockPriceData!$A9900<=DATE($G$1,3,31),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($G$1-1,4,1),IF(StockPriceData!$A9900<=DATE($G$1,3,31),StockPriceData!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($J$1-1,4,1),IF(StockPriceData!$A9900<=DATE($J$1,3,31),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($J$1-1,4,1),IF(StockPriceData!$A9900<=DATE($J$1,3,31),StockPriceData!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($M$1-1,4,1),IF(StockPriceData!$A9900<=DATE($M$1,3,31),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($M$1-1,4,1),IF(StockPriceData!$A9900<=DATE($M$1,3,31),StockPriceData!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($P$1-1,4,1),IF(StockPriceData!$A9900<=DATE($P$1,3,31),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($P$1-1,4,1),IF(StockPriceData!$A9900<=DATE($P$1,3,31),StockPriceData!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($S$1-1,4,1),IF(StockPriceData!$A9900<=DATE($S$1,3,31),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($S$1-1,4,1),IF(StockPriceData!$A9900<=DATE($S$1,3,31),StockPriceData!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($V$1-1,4,1),IF(StockPriceData!$A9900<=DATE($V$1,3,31),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($V$1-1,4,1),IF(StockPriceData!$A9900<=DATE($V$1,3,31),StockPriceData!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9900<=DATE($Y$1,3,31),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9900<=DATE($Y$1,3,31),StockPriceData!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9900<=DATE($AB$1,3,31),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9900<=DATE($AB$1,3,31),StockPriceData!$E9900,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9901>=DATE($A$1-1,4,1),IF(StockPriceData!A9901<=DATE($A$1,3,31),StockPriceData!A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9901>=DATE($A$1-1,4,1),IF(StockPriceData!A9901<=DATE($A$1,3,31),StockPriceData!E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($D$1-1,4,1),IF(StockPriceData!$A9901<=DATE($D$1,3,31),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($D$1-1,4,1),IF(StockPriceData!$A9901<=DATE($D$1,3,31),StockPriceData!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($G$1-1,4,1),IF(StockPriceData!$A9901<=DATE($G$1,3,31),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($G$1-1,4,1),IF(StockPriceData!$A9901<=DATE($G$1,3,31),StockPriceData!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($J$1-1,4,1),IF(StockPriceData!$A9901<=DATE($J$1,3,31),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($J$1-1,4,1),IF(StockPriceData!$A9901<=DATE($J$1,3,31),StockPriceData!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($M$1-1,4,1),IF(StockPriceData!$A9901<=DATE($M$1,3,31),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($M$1-1,4,1),IF(StockPriceData!$A9901<=DATE($M$1,3,31),StockPriceData!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($P$1-1,4,1),IF(StockPriceData!$A9901<=DATE($P$1,3,31),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($P$1-1,4,1),IF(StockPriceData!$A9901<=DATE($P$1,3,31),StockPriceData!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($S$1-1,4,1),IF(StockPriceData!$A9901<=DATE($S$1,3,31),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($S$1-1,4,1),IF(StockPriceData!$A9901<=DATE($S$1,3,31),StockPriceData!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($V$1-1,4,1),IF(StockPriceData!$A9901<=DATE($V$1,3,31),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($V$1-1,4,1),IF(StockPriceData!$A9901<=DATE($V$1,3,31),StockPriceData!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9901<=DATE($Y$1,3,31),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9901<=DATE($Y$1,3,31),StockPriceData!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9901<=DATE($AB$1,3,31),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9901<=DATE($AB$1,3,31),StockPriceData!$E9901,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9902>=DATE($A$1-1,4,1),IF(StockPriceData!A9902<=DATE($A$1,3,31),StockPriceData!A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9902>=DATE($A$1-1,4,1),IF(StockPriceData!A9902<=DATE($A$1,3,31),StockPriceData!E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($D$1-1,4,1),IF(StockPriceData!$A9902<=DATE($D$1,3,31),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($D$1-1,4,1),IF(StockPriceData!$A9902<=DATE($D$1,3,31),StockPriceData!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($G$1-1,4,1),IF(StockPriceData!$A9902<=DATE($G$1,3,31),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($G$1-1,4,1),IF(StockPriceData!$A9902<=DATE($G$1,3,31),StockPriceData!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($J$1-1,4,1),IF(StockPriceData!$A9902<=DATE($J$1,3,31),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($J$1-1,4,1),IF(StockPriceData!$A9902<=DATE($J$1,3,31),StockPriceData!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($M$1-1,4,1),IF(StockPriceData!$A9902<=DATE($M$1,3,31),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($M$1-1,4,1),IF(StockPriceData!$A9902<=DATE($M$1,3,31),StockPriceData!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($P$1-1,4,1),IF(StockPriceData!$A9902<=DATE($P$1,3,31),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($P$1-1,4,1),IF(StockPriceData!$A9902<=DATE($P$1,3,31),StockPriceData!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($S$1-1,4,1),IF(StockPriceData!$A9902<=DATE($S$1,3,31),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($S$1-1,4,1),IF(StockPriceData!$A9902<=DATE($S$1,3,31),StockPriceData!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($V$1-1,4,1),IF(StockPriceData!$A9902<=DATE($V$1,3,31),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($V$1-1,4,1),IF(StockPriceData!$A9902<=DATE($V$1,3,31),StockPriceData!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9902<=DATE($Y$1,3,31),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9902<=DATE($Y$1,3,31),StockPriceData!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9902<=DATE($AB$1,3,31),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9902<=DATE($AB$1,3,31),StockPriceData!$E9902,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9903>=DATE($A$1-1,4,1),IF(StockPriceData!A9903<=DATE($A$1,3,31),StockPriceData!A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9903>=DATE($A$1-1,4,1),IF(StockPriceData!A9903<=DATE($A$1,3,31),StockPriceData!E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($D$1-1,4,1),IF(StockPriceData!$A9903<=DATE($D$1,3,31),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($D$1-1,4,1),IF(StockPriceData!$A9903<=DATE($D$1,3,31),StockPriceData!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($G$1-1,4,1),IF(StockPriceData!$A9903<=DATE($G$1,3,31),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($G$1-1,4,1),IF(StockPriceData!$A9903<=DATE($G$1,3,31),StockPriceData!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($J$1-1,4,1),IF(StockPriceData!$A9903<=DATE($J$1,3,31),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($J$1-1,4,1),IF(StockPriceData!$A9903<=DATE($J$1,3,31),StockPriceData!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($M$1-1,4,1),IF(StockPriceData!$A9903<=DATE($M$1,3,31),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($M$1-1,4,1),IF(StockPriceData!$A9903<=DATE($M$1,3,31),StockPriceData!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($P$1-1,4,1),IF(StockPriceData!$A9903<=DATE($P$1,3,31),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($P$1-1,4,1),IF(StockPriceData!$A9903<=DATE($P$1,3,31),StockPriceData!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($S$1-1,4,1),IF(StockPriceData!$A9903<=DATE($S$1,3,31),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($S$1-1,4,1),IF(StockPriceData!$A9903<=DATE($S$1,3,31),StockPriceData!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($V$1-1,4,1),IF(StockPriceData!$A9903<=DATE($V$1,3,31),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($V$1-1,4,1),IF(StockPriceData!$A9903<=DATE($V$1,3,31),StockPriceData!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9903<=DATE($Y$1,3,31),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9903<=DATE($Y$1,3,31),StockPriceData!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9903<=DATE($AB$1,3,31),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9903<=DATE($AB$1,3,31),StockPriceData!$E9903,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9904>=DATE($A$1-1,4,1),IF(StockPriceData!A9904<=DATE($A$1,3,31),StockPriceData!A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9904>=DATE($A$1-1,4,1),IF(StockPriceData!A9904<=DATE($A$1,3,31),StockPriceData!E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($D$1-1,4,1),IF(StockPriceData!$A9904<=DATE($D$1,3,31),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($D$1-1,4,1),IF(StockPriceData!$A9904<=DATE($D$1,3,31),StockPriceData!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($G$1-1,4,1),IF(StockPriceData!$A9904<=DATE($G$1,3,31),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($G$1-1,4,1),IF(StockPriceData!$A9904<=DATE($G$1,3,31),StockPriceData!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($J$1-1,4,1),IF(StockPriceData!$A9904<=DATE($J$1,3,31),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($J$1-1,4,1),IF(StockPriceData!$A9904<=DATE($J$1,3,31),StockPriceData!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($M$1-1,4,1),IF(StockPriceData!$A9904<=DATE($M$1,3,31),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($M$1-1,4,1),IF(StockPriceData!$A9904<=DATE($M$1,3,31),StockPriceData!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($P$1-1,4,1),IF(StockPriceData!$A9904<=DATE($P$1,3,31),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($P$1-1,4,1),IF(StockPriceData!$A9904<=DATE($P$1,3,31),StockPriceData!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($S$1-1,4,1),IF(StockPriceData!$A9904<=DATE($S$1,3,31),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($S$1-1,4,1),IF(StockPriceData!$A9904<=DATE($S$1,3,31),StockPriceData!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($V$1-1,4,1),IF(StockPriceData!$A9904<=DATE($V$1,3,31),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($V$1-1,4,1),IF(StockPriceData!$A9904<=DATE($V$1,3,31),StockPriceData!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9904<=DATE($Y$1,3,31),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9904<=DATE($Y$1,3,31),StockPriceData!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9904<=DATE($AB$1,3,31),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9904<=DATE($AB$1,3,31),StockPriceData!$E9904,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9905>=DATE($A$1-1,4,1),IF(StockPriceData!A9905<=DATE($A$1,3,31),StockPriceData!A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9905>=DATE($A$1-1,4,1),IF(StockPriceData!A9905<=DATE($A$1,3,31),StockPriceData!E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($D$1-1,4,1),IF(StockPriceData!$A9905<=DATE($D$1,3,31),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($D$1-1,4,1),IF(StockPriceData!$A9905<=DATE($D$1,3,31),StockPriceData!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($G$1-1,4,1),IF(StockPriceData!$A9905<=DATE($G$1,3,31),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($G$1-1,4,1),IF(StockPriceData!$A9905<=DATE($G$1,3,31),StockPriceData!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($J$1-1,4,1),IF(StockPriceData!$A9905<=DATE($J$1,3,31),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($J$1-1,4,1),IF(StockPriceData!$A9905<=DATE($J$1,3,31),StockPriceData!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($M$1-1,4,1),IF(StockPriceData!$A9905<=DATE($M$1,3,31),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($M$1-1,4,1),IF(StockPriceData!$A9905<=DATE($M$1,3,31),StockPriceData!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($P$1-1,4,1),IF(StockPriceData!$A9905<=DATE($P$1,3,31),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($P$1-1,4,1),IF(StockPriceData!$A9905<=DATE($P$1,3,31),StockPriceData!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($S$1-1,4,1),IF(StockPriceData!$A9905<=DATE($S$1,3,31),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($S$1-1,4,1),IF(StockPriceData!$A9905<=DATE($S$1,3,31),StockPriceData!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($V$1-1,4,1),IF(StockPriceData!$A9905<=DATE($V$1,3,31),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($V$1-1,4,1),IF(StockPriceData!$A9905<=DATE($V$1,3,31),StockPriceData!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9905<=DATE($Y$1,3,31),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9905<=DATE($Y$1,3,31),StockPriceData!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9905<=DATE($AB$1,3,31),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9905<=DATE($AB$1,3,31),StockPriceData!$E9905,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9906>=DATE($A$1-1,4,1),IF(StockPriceData!A9906<=DATE($A$1,3,31),StockPriceData!A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9906>=DATE($A$1-1,4,1),IF(StockPriceData!A9906<=DATE($A$1,3,31),StockPriceData!E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($D$1-1,4,1),IF(StockPriceData!$A9906<=DATE($D$1,3,31),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($D$1-1,4,1),IF(StockPriceData!$A9906<=DATE($D$1,3,31),StockPriceData!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($G$1-1,4,1),IF(StockPriceData!$A9906<=DATE($G$1,3,31),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($G$1-1,4,1),IF(StockPriceData!$A9906<=DATE($G$1,3,31),StockPriceData!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($J$1-1,4,1),IF(StockPriceData!$A9906<=DATE($J$1,3,31),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($J$1-1,4,1),IF(StockPriceData!$A9906<=DATE($J$1,3,31),StockPriceData!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($M$1-1,4,1),IF(StockPriceData!$A9906<=DATE($M$1,3,31),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($M$1-1,4,1),IF(StockPriceData!$A9906<=DATE($M$1,3,31),StockPriceData!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($P$1-1,4,1),IF(StockPriceData!$A9906<=DATE($P$1,3,31),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($P$1-1,4,1),IF(StockPriceData!$A9906<=DATE($P$1,3,31),StockPriceData!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($S$1-1,4,1),IF(StockPriceData!$A9906<=DATE($S$1,3,31),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($S$1-1,4,1),IF(StockPriceData!$A9906<=DATE($S$1,3,31),StockPriceData!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($V$1-1,4,1),IF(StockPriceData!$A9906<=DATE($V$1,3,31),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($V$1-1,4,1),IF(StockPriceData!$A9906<=DATE($V$1,3,31),StockPriceData!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9906<=DATE($Y$1,3,31),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9906<=DATE($Y$1,3,31),StockPriceData!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9906<=DATE($AB$1,3,31),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9906<=DATE($AB$1,3,31),StockPriceData!$E9906,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9907>=DATE($A$1-1,4,1),IF(StockPriceData!A9907<=DATE($A$1,3,31),StockPriceData!A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9907>=DATE($A$1-1,4,1),IF(StockPriceData!A9907<=DATE($A$1,3,31),StockPriceData!E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($D$1-1,4,1),IF(StockPriceData!$A9907<=DATE($D$1,3,31),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($D$1-1,4,1),IF(StockPriceData!$A9907<=DATE($D$1,3,31),StockPriceData!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($G$1-1,4,1),IF(StockPriceData!$A9907<=DATE($G$1,3,31),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($G$1-1,4,1),IF(StockPriceData!$A9907<=DATE($G$1,3,31),StockPriceData!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($J$1-1,4,1),IF(StockPriceData!$A9907<=DATE($J$1,3,31),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($J$1-1,4,1),IF(StockPriceData!$A9907<=DATE($J$1,3,31),StockPriceData!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($M$1-1,4,1),IF(StockPriceData!$A9907<=DATE($M$1,3,31),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($M$1-1,4,1),IF(StockPriceData!$A9907<=DATE($M$1,3,31),StockPriceData!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($P$1-1,4,1),IF(StockPriceData!$A9907<=DATE($P$1,3,31),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($P$1-1,4,1),IF(StockPriceData!$A9907<=DATE($P$1,3,31),StockPriceData!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($S$1-1,4,1),IF(StockPriceData!$A9907<=DATE($S$1,3,31),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($S$1-1,4,1),IF(StockPriceData!$A9907<=DATE($S$1,3,31),StockPriceData!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($V$1-1,4,1),IF(StockPriceData!$A9907<=DATE($V$1,3,31),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($V$1-1,4,1),IF(StockPriceData!$A9907<=DATE($V$1,3,31),StockPriceData!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9907<=DATE($Y$1,3,31),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9907<=DATE($Y$1,3,31),StockPriceData!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9907<=DATE($AB$1,3,31),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9907<=DATE($AB$1,3,31),StockPriceData!$E9907,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9908>=DATE($A$1-1,4,1),IF(StockPriceData!A9908<=DATE($A$1,3,31),StockPriceData!A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9908>=DATE($A$1-1,4,1),IF(StockPriceData!A9908<=DATE($A$1,3,31),StockPriceData!E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($D$1-1,4,1),IF(StockPriceData!$A9908<=DATE($D$1,3,31),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($D$1-1,4,1),IF(StockPriceData!$A9908<=DATE($D$1,3,31),StockPriceData!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($G$1-1,4,1),IF(StockPriceData!$A9908<=DATE($G$1,3,31),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($G$1-1,4,1),IF(StockPriceData!$A9908<=DATE($G$1,3,31),StockPriceData!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($J$1-1,4,1),IF(StockPriceData!$A9908<=DATE($J$1,3,31),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($J$1-1,4,1),IF(StockPriceData!$A9908<=DATE($J$1,3,31),StockPriceData!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($M$1-1,4,1),IF(StockPriceData!$A9908<=DATE($M$1,3,31),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($M$1-1,4,1),IF(StockPriceData!$A9908<=DATE($M$1,3,31),StockPriceData!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($P$1-1,4,1),IF(StockPriceData!$A9908<=DATE($P$1,3,31),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($P$1-1,4,1),IF(StockPriceData!$A9908<=DATE($P$1,3,31),StockPriceData!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($S$1-1,4,1),IF(StockPriceData!$A9908<=DATE($S$1,3,31),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($S$1-1,4,1),IF(StockPriceData!$A9908<=DATE($S$1,3,31),StockPriceData!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($V$1-1,4,1),IF(StockPriceData!$A9908<=DATE($V$1,3,31),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($V$1-1,4,1),IF(StockPriceData!$A9908<=DATE($V$1,3,31),StockPriceData!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9908<=DATE($Y$1,3,31),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9908<=DATE($Y$1,3,31),StockPriceData!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9908<=DATE($AB$1,3,31),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9908<=DATE($AB$1,3,31),StockPriceData!$E9908,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9909>=DATE($A$1-1,4,1),IF(StockPriceData!A9909<=DATE($A$1,3,31),StockPriceData!A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9909>=DATE($A$1-1,4,1),IF(StockPriceData!A9909<=DATE($A$1,3,31),StockPriceData!E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($D$1-1,4,1),IF(StockPriceData!$A9909<=DATE($D$1,3,31),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($D$1-1,4,1),IF(StockPriceData!$A9909<=DATE($D$1,3,31),StockPriceData!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($G$1-1,4,1),IF(StockPriceData!$A9909<=DATE($G$1,3,31),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($G$1-1,4,1),IF(StockPriceData!$A9909<=DATE($G$1,3,31),StockPriceData!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($J$1-1,4,1),IF(StockPriceData!$A9909<=DATE($J$1,3,31),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($J$1-1,4,1),IF(StockPriceData!$A9909<=DATE($J$1,3,31),StockPriceData!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($M$1-1,4,1),IF(StockPriceData!$A9909<=DATE($M$1,3,31),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($M$1-1,4,1),IF(StockPriceData!$A9909<=DATE($M$1,3,31),StockPriceData!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($P$1-1,4,1),IF(StockPriceData!$A9909<=DATE($P$1,3,31),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($P$1-1,4,1),IF(StockPriceData!$A9909<=DATE($P$1,3,31),StockPriceData!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($S$1-1,4,1),IF(StockPriceData!$A9909<=DATE($S$1,3,31),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($S$1-1,4,1),IF(StockPriceData!$A9909<=DATE($S$1,3,31),StockPriceData!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($V$1-1,4,1),IF(StockPriceData!$A9909<=DATE($V$1,3,31),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($V$1-1,4,1),IF(StockPriceData!$A9909<=DATE($V$1,3,31),StockPriceData!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9909<=DATE($Y$1,3,31),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9909<=DATE($Y$1,3,31),StockPriceData!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9909<=DATE($AB$1,3,31),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9909<=DATE($AB$1,3,31),StockPriceData!$E9909,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9910>=DATE($A$1-1,4,1),IF(StockPriceData!A9910<=DATE($A$1,3,31),StockPriceData!A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9910>=DATE($A$1-1,4,1),IF(StockPriceData!A9910<=DATE($A$1,3,31),StockPriceData!E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($D$1-1,4,1),IF(StockPriceData!$A9910<=DATE($D$1,3,31),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($D$1-1,4,1),IF(StockPriceData!$A9910<=DATE($D$1,3,31),StockPriceData!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($G$1-1,4,1),IF(StockPriceData!$A9910<=DATE($G$1,3,31),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($G$1-1,4,1),IF(StockPriceData!$A9910<=DATE($G$1,3,31),StockPriceData!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($J$1-1,4,1),IF(StockPriceData!$A9910<=DATE($J$1,3,31),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($J$1-1,4,1),IF(StockPriceData!$A9910<=DATE($J$1,3,31),StockPriceData!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($M$1-1,4,1),IF(StockPriceData!$A9910<=DATE($M$1,3,31),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($M$1-1,4,1),IF(StockPriceData!$A9910<=DATE($M$1,3,31),StockPriceData!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($P$1-1,4,1),IF(StockPriceData!$A9910<=DATE($P$1,3,31),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($P$1-1,4,1),IF(StockPriceData!$A9910<=DATE($P$1,3,31),StockPriceData!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($S$1-1,4,1),IF(StockPriceData!$A9910<=DATE($S$1,3,31),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($S$1-1,4,1),IF(StockPriceData!$A9910<=DATE($S$1,3,31),StockPriceData!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($V$1-1,4,1),IF(StockPriceData!$A9910<=DATE($V$1,3,31),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($V$1-1,4,1),IF(StockPriceData!$A9910<=DATE($V$1,3,31),StockPriceData!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9910<=DATE($Y$1,3,31),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9910<=DATE($Y$1,3,31),StockPriceData!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9910<=DATE($AB$1,3,31),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9910<=DATE($AB$1,3,31),StockPriceData!$E9910,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9911>=DATE($A$1-1,4,1),IF(StockPriceData!A9911<=DATE($A$1,3,31),StockPriceData!A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9911>=DATE($A$1-1,4,1),IF(StockPriceData!A9911<=DATE($A$1,3,31),StockPriceData!E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($D$1-1,4,1),IF(StockPriceData!$A9911<=DATE($D$1,3,31),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($D$1-1,4,1),IF(StockPriceData!$A9911<=DATE($D$1,3,31),StockPriceData!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($G$1-1,4,1),IF(StockPriceData!$A9911<=DATE($G$1,3,31),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($G$1-1,4,1),IF(StockPriceData!$A9911<=DATE($G$1,3,31),StockPriceData!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($J$1-1,4,1),IF(StockPriceData!$A9911<=DATE($J$1,3,31),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($J$1-1,4,1),IF(StockPriceData!$A9911<=DATE($J$1,3,31),StockPriceData!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($M$1-1,4,1),IF(StockPriceData!$A9911<=DATE($M$1,3,31),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($M$1-1,4,1),IF(StockPriceData!$A9911<=DATE($M$1,3,31),StockPriceData!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($P$1-1,4,1),IF(StockPriceData!$A9911<=DATE($P$1,3,31),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($P$1-1,4,1),IF(StockPriceData!$A9911<=DATE($P$1,3,31),StockPriceData!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($S$1-1,4,1),IF(StockPriceData!$A9911<=DATE($S$1,3,31),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($S$1-1,4,1),IF(StockPriceData!$A9911<=DATE($S$1,3,31),StockPriceData!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($V$1-1,4,1),IF(StockPriceData!$A9911<=DATE($V$1,3,31),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($V$1-1,4,1),IF(StockPriceData!$A9911<=DATE($V$1,3,31),StockPriceData!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9911<=DATE($Y$1,3,31),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9911<=DATE($Y$1,3,31),StockPriceData!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9911<=DATE($AB$1,3,31),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9911<=DATE($AB$1,3,31),StockPriceData!$E9911,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9912>=DATE($A$1-1,4,1),IF(StockPriceData!A9912<=DATE($A$1,3,31),StockPriceData!A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9912>=DATE($A$1-1,4,1),IF(StockPriceData!A9912<=DATE($A$1,3,31),StockPriceData!E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($D$1-1,4,1),IF(StockPriceData!$A9912<=DATE($D$1,3,31),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($D$1-1,4,1),IF(StockPriceData!$A9912<=DATE($D$1,3,31),StockPriceData!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($G$1-1,4,1),IF(StockPriceData!$A9912<=DATE($G$1,3,31),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($G$1-1,4,1),IF(StockPriceData!$A9912<=DATE($G$1,3,31),StockPriceData!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($J$1-1,4,1),IF(StockPriceData!$A9912<=DATE($J$1,3,31),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($J$1-1,4,1),IF(StockPriceData!$A9912<=DATE($J$1,3,31),StockPriceData!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($M$1-1,4,1),IF(StockPriceData!$A9912<=DATE($M$1,3,31),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($M$1-1,4,1),IF(StockPriceData!$A9912<=DATE($M$1,3,31),StockPriceData!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($P$1-1,4,1),IF(StockPriceData!$A9912<=DATE($P$1,3,31),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($P$1-1,4,1),IF(StockPriceData!$A9912<=DATE($P$1,3,31),StockPriceData!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($S$1-1,4,1),IF(StockPriceData!$A9912<=DATE($S$1,3,31),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($S$1-1,4,1),IF(StockPriceData!$A9912<=DATE($S$1,3,31),StockPriceData!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($V$1-1,4,1),IF(StockPriceData!$A9912<=DATE($V$1,3,31),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($V$1-1,4,1),IF(StockPriceData!$A9912<=DATE($V$1,3,31),StockPriceData!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9912<=DATE($Y$1,3,31),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9912<=DATE($Y$1,3,31),StockPriceData!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9912<=DATE($AB$1,3,31),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9912<=DATE($AB$1,3,31),StockPriceData!$E9912,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9913>=DATE($A$1-1,4,1),IF(StockPriceData!A9913<=DATE($A$1,3,31),StockPriceData!A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9913>=DATE($A$1-1,4,1),IF(StockPriceData!A9913<=DATE($A$1,3,31),StockPriceData!E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($D$1-1,4,1),IF(StockPriceData!$A9913<=DATE($D$1,3,31),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($D$1-1,4,1),IF(StockPriceData!$A9913<=DATE($D$1,3,31),StockPriceData!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($G$1-1,4,1),IF(StockPriceData!$A9913<=DATE($G$1,3,31),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($G$1-1,4,1),IF(StockPriceData!$A9913<=DATE($G$1,3,31),StockPriceData!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($J$1-1,4,1),IF(StockPriceData!$A9913<=DATE($J$1,3,31),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($J$1-1,4,1),IF(StockPriceData!$A9913<=DATE($J$1,3,31),StockPriceData!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($M$1-1,4,1),IF(StockPriceData!$A9913<=DATE($M$1,3,31),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($M$1-1,4,1),IF(StockPriceData!$A9913<=DATE($M$1,3,31),StockPriceData!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($P$1-1,4,1),IF(StockPriceData!$A9913<=DATE($P$1,3,31),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($P$1-1,4,1),IF(StockPriceData!$A9913<=DATE($P$1,3,31),StockPriceData!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($S$1-1,4,1),IF(StockPriceData!$A9913<=DATE($S$1,3,31),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($S$1-1,4,1),IF(StockPriceData!$A9913<=DATE($S$1,3,31),StockPriceData!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($V$1-1,4,1),IF(StockPriceData!$A9913<=DATE($V$1,3,31),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($V$1-1,4,1),IF(StockPriceData!$A9913<=DATE($V$1,3,31),StockPriceData!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9913<=DATE($Y$1,3,31),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9913<=DATE($Y$1,3,31),StockPriceData!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9913<=DATE($AB$1,3,31),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9913<=DATE($AB$1,3,31),StockPriceData!$E9913,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9914>=DATE($A$1-1,4,1),IF(StockPriceData!A9914<=DATE($A$1,3,31),StockPriceData!A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9914>=DATE($A$1-1,4,1),IF(StockPriceData!A9914<=DATE($A$1,3,31),StockPriceData!E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($D$1-1,4,1),IF(StockPriceData!$A9914<=DATE($D$1,3,31),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($D$1-1,4,1),IF(StockPriceData!$A9914<=DATE($D$1,3,31),StockPriceData!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($G$1-1,4,1),IF(StockPriceData!$A9914<=DATE($G$1,3,31),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($G$1-1,4,1),IF(StockPriceData!$A9914<=DATE($G$1,3,31),StockPriceData!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($J$1-1,4,1),IF(StockPriceData!$A9914<=DATE($J$1,3,31),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($J$1-1,4,1),IF(StockPriceData!$A9914<=DATE($J$1,3,31),StockPriceData!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($M$1-1,4,1),IF(StockPriceData!$A9914<=DATE($M$1,3,31),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($M$1-1,4,1),IF(StockPriceData!$A9914<=DATE($M$1,3,31),StockPriceData!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($P$1-1,4,1),IF(StockPriceData!$A9914<=DATE($P$1,3,31),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($P$1-1,4,1),IF(StockPriceData!$A9914<=DATE($P$1,3,31),StockPriceData!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($S$1-1,4,1),IF(StockPriceData!$A9914<=DATE($S$1,3,31),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($S$1-1,4,1),IF(StockPriceData!$A9914<=DATE($S$1,3,31),StockPriceData!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($V$1-1,4,1),IF(StockPriceData!$A9914<=DATE($V$1,3,31),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($V$1-1,4,1),IF(StockPriceData!$A9914<=DATE($V$1,3,31),StockPriceData!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9914<=DATE($Y$1,3,31),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9914<=DATE($Y$1,3,31),StockPriceData!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9914<=DATE($AB$1,3,31),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9914<=DATE($AB$1,3,31),StockPriceData!$E9914,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9915>=DATE($A$1-1,4,1),IF(StockPriceData!A9915<=DATE($A$1,3,31),StockPriceData!A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9915>=DATE($A$1-1,4,1),IF(StockPriceData!A9915<=DATE($A$1,3,31),StockPriceData!E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($D$1-1,4,1),IF(StockPriceData!$A9915<=DATE($D$1,3,31),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($D$1-1,4,1),IF(StockPriceData!$A9915<=DATE($D$1,3,31),StockPriceData!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($G$1-1,4,1),IF(StockPriceData!$A9915<=DATE($G$1,3,31),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($G$1-1,4,1),IF(StockPriceData!$A9915<=DATE($G$1,3,31),StockPriceData!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($J$1-1,4,1),IF(StockPriceData!$A9915<=DATE($J$1,3,31),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($J$1-1,4,1),IF(StockPriceData!$A9915<=DATE($J$1,3,31),StockPriceData!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($M$1-1,4,1),IF(StockPriceData!$A9915<=DATE($M$1,3,31),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($M$1-1,4,1),IF(StockPriceData!$A9915<=DATE($M$1,3,31),StockPriceData!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($P$1-1,4,1),IF(StockPriceData!$A9915<=DATE($P$1,3,31),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($P$1-1,4,1),IF(StockPriceData!$A9915<=DATE($P$1,3,31),StockPriceData!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($S$1-1,4,1),IF(StockPriceData!$A9915<=DATE($S$1,3,31),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($S$1-1,4,1),IF(StockPriceData!$A9915<=DATE($S$1,3,31),StockPriceData!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($V$1-1,4,1),IF(StockPriceData!$A9915<=DATE($V$1,3,31),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($V$1-1,4,1),IF(StockPriceData!$A9915<=DATE($V$1,3,31),StockPriceData!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9915<=DATE($Y$1,3,31),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9915<=DATE($Y$1,3,31),StockPriceData!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9915<=DATE($AB$1,3,31),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9915<=DATE($AB$1,3,31),StockPriceData!$E9915,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9916>=DATE($A$1-1,4,1),IF(StockPriceData!A9916<=DATE($A$1,3,31),StockPriceData!A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9916>=DATE($A$1-1,4,1),IF(StockPriceData!A9916<=DATE($A$1,3,31),StockPriceData!E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($D$1-1,4,1),IF(StockPriceData!$A9916<=DATE($D$1,3,31),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($D$1-1,4,1),IF(StockPriceData!$A9916<=DATE($D$1,3,31),StockPriceData!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($G$1-1,4,1),IF(StockPriceData!$A9916<=DATE($G$1,3,31),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($G$1-1,4,1),IF(StockPriceData!$A9916<=DATE($G$1,3,31),StockPriceData!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($J$1-1,4,1),IF(StockPriceData!$A9916<=DATE($J$1,3,31),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($J$1-1,4,1),IF(StockPriceData!$A9916<=DATE($J$1,3,31),StockPriceData!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($M$1-1,4,1),IF(StockPriceData!$A9916<=DATE($M$1,3,31),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($M$1-1,4,1),IF(StockPriceData!$A9916<=DATE($M$1,3,31),StockPriceData!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($P$1-1,4,1),IF(StockPriceData!$A9916<=DATE($P$1,3,31),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($P$1-1,4,1),IF(StockPriceData!$A9916<=DATE($P$1,3,31),StockPriceData!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($S$1-1,4,1),IF(StockPriceData!$A9916<=DATE($S$1,3,31),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($S$1-1,4,1),IF(StockPriceData!$A9916<=DATE($S$1,3,31),StockPriceData!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($V$1-1,4,1),IF(StockPriceData!$A9916<=DATE($V$1,3,31),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($V$1-1,4,1),IF(StockPriceData!$A9916<=DATE($V$1,3,31),StockPriceData!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9916<=DATE($Y$1,3,31),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9916<=DATE($Y$1,3,31),StockPriceData!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9916<=DATE($AB$1,3,31),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9916<=DATE($AB$1,3,31),StockPriceData!$E9916,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9917>=DATE($A$1-1,4,1),IF(StockPriceData!A9917<=DATE($A$1,3,31),StockPriceData!A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9917>=DATE($A$1-1,4,1),IF(StockPriceData!A9917<=DATE($A$1,3,31),StockPriceData!E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($D$1-1,4,1),IF(StockPriceData!$A9917<=DATE($D$1,3,31),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($D$1-1,4,1),IF(StockPriceData!$A9917<=DATE($D$1,3,31),StockPriceData!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($G$1-1,4,1),IF(StockPriceData!$A9917<=DATE($G$1,3,31),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($G$1-1,4,1),IF(StockPriceData!$A9917<=DATE($G$1,3,31),StockPriceData!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($J$1-1,4,1),IF(StockPriceData!$A9917<=DATE($J$1,3,31),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($J$1-1,4,1),IF(StockPriceData!$A9917<=DATE($J$1,3,31),StockPriceData!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($M$1-1,4,1),IF(StockPriceData!$A9917<=DATE($M$1,3,31),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($M$1-1,4,1),IF(StockPriceData!$A9917<=DATE($M$1,3,31),StockPriceData!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($P$1-1,4,1),IF(StockPriceData!$A9917<=DATE($P$1,3,31),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($P$1-1,4,1),IF(StockPriceData!$A9917<=DATE($P$1,3,31),StockPriceData!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($S$1-1,4,1),IF(StockPriceData!$A9917<=DATE($S$1,3,31),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($S$1-1,4,1),IF(StockPriceData!$A9917<=DATE($S$1,3,31),StockPriceData!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($V$1-1,4,1),IF(StockPriceData!$A9917<=DATE($V$1,3,31),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($V$1-1,4,1),IF(StockPriceData!$A9917<=DATE($V$1,3,31),StockPriceData!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9917<=DATE($Y$1,3,31),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9917<=DATE($Y$1,3,31),StockPriceData!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9917<=DATE($AB$1,3,31),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9917<=DATE($AB$1,3,31),StockPriceData!$E9917,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9918>=DATE($A$1-1,4,1),IF(StockPriceData!A9918<=DATE($A$1,3,31),StockPriceData!A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9918>=DATE($A$1-1,4,1),IF(StockPriceData!A9918<=DATE($A$1,3,31),StockPriceData!E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($D$1-1,4,1),IF(StockPriceData!$A9918<=DATE($D$1,3,31),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($D$1-1,4,1),IF(StockPriceData!$A9918<=DATE($D$1,3,31),StockPriceData!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($G$1-1,4,1),IF(StockPriceData!$A9918<=DATE($G$1,3,31),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($G$1-1,4,1),IF(StockPriceData!$A9918<=DATE($G$1,3,31),StockPriceData!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($J$1-1,4,1),IF(StockPriceData!$A9918<=DATE($J$1,3,31),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($J$1-1,4,1),IF(StockPriceData!$A9918<=DATE($J$1,3,31),StockPriceData!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($M$1-1,4,1),IF(StockPriceData!$A9918<=DATE($M$1,3,31),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($M$1-1,4,1),IF(StockPriceData!$A9918<=DATE($M$1,3,31),StockPriceData!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($P$1-1,4,1),IF(StockPriceData!$A9918<=DATE($P$1,3,31),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($P$1-1,4,1),IF(StockPriceData!$A9918<=DATE($P$1,3,31),StockPriceData!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($S$1-1,4,1),IF(StockPriceData!$A9918<=DATE($S$1,3,31),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($S$1-1,4,1),IF(StockPriceData!$A9918<=DATE($S$1,3,31),StockPriceData!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($V$1-1,4,1),IF(StockPriceData!$A9918<=DATE($V$1,3,31),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($V$1-1,4,1),IF(StockPriceData!$A9918<=DATE($V$1,3,31),StockPriceData!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9918<=DATE($Y$1,3,31),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9918<=DATE($Y$1,3,31),StockPriceData!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9918<=DATE($AB$1,3,31),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9918<=DATE($AB$1,3,31),StockPriceData!$E9918,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9919>=DATE($A$1-1,4,1),IF(StockPriceData!A9919<=DATE($A$1,3,31),StockPriceData!A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9919>=DATE($A$1-1,4,1),IF(StockPriceData!A9919<=DATE($A$1,3,31),StockPriceData!E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($D$1-1,4,1),IF(StockPriceData!$A9919<=DATE($D$1,3,31),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($D$1-1,4,1),IF(StockPriceData!$A9919<=DATE($D$1,3,31),StockPriceData!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($G$1-1,4,1),IF(StockPriceData!$A9919<=DATE($G$1,3,31),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($G$1-1,4,1),IF(StockPriceData!$A9919<=DATE($G$1,3,31),StockPriceData!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($J$1-1,4,1),IF(StockPriceData!$A9919<=DATE($J$1,3,31),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($J$1-1,4,1),IF(StockPriceData!$A9919<=DATE($J$1,3,31),StockPriceData!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($M$1-1,4,1),IF(StockPriceData!$A9919<=DATE($M$1,3,31),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($M$1-1,4,1),IF(StockPriceData!$A9919<=DATE($M$1,3,31),StockPriceData!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($P$1-1,4,1),IF(StockPriceData!$A9919<=DATE($P$1,3,31),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($P$1-1,4,1),IF(StockPriceData!$A9919<=DATE($P$1,3,31),StockPriceData!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($S$1-1,4,1),IF(StockPriceData!$A9919<=DATE($S$1,3,31),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($S$1-1,4,1),IF(StockPriceData!$A9919<=DATE($S$1,3,31),StockPriceData!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($V$1-1,4,1),IF(StockPriceData!$A9919<=DATE($V$1,3,31),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($V$1-1,4,1),IF(StockPriceData!$A9919<=DATE($V$1,3,31),StockPriceData!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9919<=DATE($Y$1,3,31),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9919<=DATE($Y$1,3,31),StockPriceData!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9919<=DATE($AB$1,3,31),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9919<=DATE($AB$1,3,31),StockPriceData!$E9919,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9920>=DATE($A$1-1,4,1),IF(StockPriceData!A9920<=DATE($A$1,3,31),StockPriceData!A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9920>=DATE($A$1-1,4,1),IF(StockPriceData!A9920<=DATE($A$1,3,31),StockPriceData!E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($D$1-1,4,1),IF(StockPriceData!$A9920<=DATE($D$1,3,31),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($D$1-1,4,1),IF(StockPriceData!$A9920<=DATE($D$1,3,31),StockPriceData!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($G$1-1,4,1),IF(StockPriceData!$A9920<=DATE($G$1,3,31),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($G$1-1,4,1),IF(StockPriceData!$A9920<=DATE($G$1,3,31),StockPriceData!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($J$1-1,4,1),IF(StockPriceData!$A9920<=DATE($J$1,3,31),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($J$1-1,4,1),IF(StockPriceData!$A9920<=DATE($J$1,3,31),StockPriceData!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($M$1-1,4,1),IF(StockPriceData!$A9920<=DATE($M$1,3,31),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($M$1-1,4,1),IF(StockPriceData!$A9920<=DATE($M$1,3,31),StockPriceData!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($P$1-1,4,1),IF(StockPriceData!$A9920<=DATE($P$1,3,31),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($P$1-1,4,1),IF(StockPriceData!$A9920<=DATE($P$1,3,31),StockPriceData!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($S$1-1,4,1),IF(StockPriceData!$A9920<=DATE($S$1,3,31),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($S$1-1,4,1),IF(StockPriceData!$A9920<=DATE($S$1,3,31),StockPriceData!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($V$1-1,4,1),IF(StockPriceData!$A9920<=DATE($V$1,3,31),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($V$1-1,4,1),IF(StockPriceData!$A9920<=DATE($V$1,3,31),StockPriceData!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9920<=DATE($Y$1,3,31),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9920<=DATE($Y$1,3,31),StockPriceData!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9920<=DATE($AB$1,3,31),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9920<=DATE($AB$1,3,31),StockPriceData!$E9920,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9921>=DATE($A$1-1,4,1),IF(StockPriceData!A9921<=DATE($A$1,3,31),StockPriceData!A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9921>=DATE($A$1-1,4,1),IF(StockPriceData!A9921<=DATE($A$1,3,31),StockPriceData!E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($D$1-1,4,1),IF(StockPriceData!$A9921<=DATE($D$1,3,31),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($D$1-1,4,1),IF(StockPriceData!$A9921<=DATE($D$1,3,31),StockPriceData!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($G$1-1,4,1),IF(StockPriceData!$A9921<=DATE($G$1,3,31),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($G$1-1,4,1),IF(StockPriceData!$A9921<=DATE($G$1,3,31),StockPriceData!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($J$1-1,4,1),IF(StockPriceData!$A9921<=DATE($J$1,3,31),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($J$1-1,4,1),IF(StockPriceData!$A9921<=DATE($J$1,3,31),StockPriceData!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($M$1-1,4,1),IF(StockPriceData!$A9921<=DATE($M$1,3,31),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($M$1-1,4,1),IF(StockPriceData!$A9921<=DATE($M$1,3,31),StockPriceData!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($P$1-1,4,1),IF(StockPriceData!$A9921<=DATE($P$1,3,31),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($P$1-1,4,1),IF(StockPriceData!$A9921<=DATE($P$1,3,31),StockPriceData!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($S$1-1,4,1),IF(StockPriceData!$A9921<=DATE($S$1,3,31),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($S$1-1,4,1),IF(StockPriceData!$A9921<=DATE($S$1,3,31),StockPriceData!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($V$1-1,4,1),IF(StockPriceData!$A9921<=DATE($V$1,3,31),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($V$1-1,4,1),IF(StockPriceData!$A9921<=DATE($V$1,3,31),StockPriceData!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9921<=DATE($Y$1,3,31),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9921<=DATE($Y$1,3,31),StockPriceData!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9921<=DATE($AB$1,3,31),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9921<=DATE($AB$1,3,31),StockPriceData!$E9921,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9922>=DATE($A$1-1,4,1),IF(StockPriceData!A9922<=DATE($A$1,3,31),StockPriceData!A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9922>=DATE($A$1-1,4,1),IF(StockPriceData!A9922<=DATE($A$1,3,31),StockPriceData!E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($D$1-1,4,1),IF(StockPriceData!$A9922<=DATE($D$1,3,31),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($D$1-1,4,1),IF(StockPriceData!$A9922<=DATE($D$1,3,31),StockPriceData!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($G$1-1,4,1),IF(StockPriceData!$A9922<=DATE($G$1,3,31),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($G$1-1,4,1),IF(StockPriceData!$A9922<=DATE($G$1,3,31),StockPriceData!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($J$1-1,4,1),IF(StockPriceData!$A9922<=DATE($J$1,3,31),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($J$1-1,4,1),IF(StockPriceData!$A9922<=DATE($J$1,3,31),StockPriceData!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($M$1-1,4,1),IF(StockPriceData!$A9922<=DATE($M$1,3,31),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($M$1-1,4,1),IF(StockPriceData!$A9922<=DATE($M$1,3,31),StockPriceData!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($P$1-1,4,1),IF(StockPriceData!$A9922<=DATE($P$1,3,31),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($P$1-1,4,1),IF(StockPriceData!$A9922<=DATE($P$1,3,31),StockPriceData!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($S$1-1,4,1),IF(StockPriceData!$A9922<=DATE($S$1,3,31),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($S$1-1,4,1),IF(StockPriceData!$A9922<=DATE($S$1,3,31),StockPriceData!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($V$1-1,4,1),IF(StockPriceData!$A9922<=DATE($V$1,3,31),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($V$1-1,4,1),IF(StockPriceData!$A9922<=DATE($V$1,3,31),StockPriceData!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9922<=DATE($Y$1,3,31),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9922<=DATE($Y$1,3,31),StockPriceData!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9922<=DATE($AB$1,3,31),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9922<=DATE($AB$1,3,31),StockPriceData!$E9922,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9923>=DATE($A$1-1,4,1),IF(StockPriceData!A9923<=DATE($A$1,3,31),StockPriceData!A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9923>=DATE($A$1-1,4,1),IF(StockPriceData!A9923<=DATE($A$1,3,31),StockPriceData!E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($D$1-1,4,1),IF(StockPriceData!$A9923<=DATE($D$1,3,31),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($D$1-1,4,1),IF(StockPriceData!$A9923<=DATE($D$1,3,31),StockPriceData!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($G$1-1,4,1),IF(StockPriceData!$A9923<=DATE($G$1,3,31),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($G$1-1,4,1),IF(StockPriceData!$A9923<=DATE($G$1,3,31),StockPriceData!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($J$1-1,4,1),IF(StockPriceData!$A9923<=DATE($J$1,3,31),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($J$1-1,4,1),IF(StockPriceData!$A9923<=DATE($J$1,3,31),StockPriceData!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($M$1-1,4,1),IF(StockPriceData!$A9923<=DATE($M$1,3,31),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($M$1-1,4,1),IF(StockPriceData!$A9923<=DATE($M$1,3,31),StockPriceData!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($P$1-1,4,1),IF(StockPriceData!$A9923<=DATE($P$1,3,31),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($P$1-1,4,1),IF(StockPriceData!$A9923<=DATE($P$1,3,31),StockPriceData!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($S$1-1,4,1),IF(StockPriceData!$A9923<=DATE($S$1,3,31),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($S$1-1,4,1),IF(StockPriceData!$A9923<=DATE($S$1,3,31),StockPriceData!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($V$1-1,4,1),IF(StockPriceData!$A9923<=DATE($V$1,3,31),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($V$1-1,4,1),IF(StockPriceData!$A9923<=DATE($V$1,3,31),StockPriceData!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9923<=DATE($Y$1,3,31),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9923<=DATE($Y$1,3,31),StockPriceData!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9923<=DATE($AB$1,3,31),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9923<=DATE($AB$1,3,31),StockPriceData!$E9923,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9924>=DATE($A$1-1,4,1),IF(StockPriceData!A9924<=DATE($A$1,3,31),StockPriceData!A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9924>=DATE($A$1-1,4,1),IF(StockPriceData!A9924<=DATE($A$1,3,31),StockPriceData!E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($D$1-1,4,1),IF(StockPriceData!$A9924<=DATE($D$1,3,31),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($D$1-1,4,1),IF(StockPriceData!$A9924<=DATE($D$1,3,31),StockPriceData!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($G$1-1,4,1),IF(StockPriceData!$A9924<=DATE($G$1,3,31),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($G$1-1,4,1),IF(StockPriceData!$A9924<=DATE($G$1,3,31),StockPriceData!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($J$1-1,4,1),IF(StockPriceData!$A9924<=DATE($J$1,3,31),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($J$1-1,4,1),IF(StockPriceData!$A9924<=DATE($J$1,3,31),StockPriceData!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($M$1-1,4,1),IF(StockPriceData!$A9924<=DATE($M$1,3,31),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($M$1-1,4,1),IF(StockPriceData!$A9924<=DATE($M$1,3,31),StockPriceData!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($P$1-1,4,1),IF(StockPriceData!$A9924<=DATE($P$1,3,31),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($P$1-1,4,1),IF(StockPriceData!$A9924<=DATE($P$1,3,31),StockPriceData!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($S$1-1,4,1),IF(StockPriceData!$A9924<=DATE($S$1,3,31),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($S$1-1,4,1),IF(StockPriceData!$A9924<=DATE($S$1,3,31),StockPriceData!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($V$1-1,4,1),IF(StockPriceData!$A9924<=DATE($V$1,3,31),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($V$1-1,4,1),IF(StockPriceData!$A9924<=DATE($V$1,3,31),StockPriceData!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9924<=DATE($Y$1,3,31),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9924<=DATE($Y$1,3,31),StockPriceData!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9924<=DATE($AB$1,3,31),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9924<=DATE($AB$1,3,31),StockPriceData!$E9924,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9925>=DATE($A$1-1,4,1),IF(StockPriceData!A9925<=DATE($A$1,3,31),StockPriceData!A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9925>=DATE($A$1-1,4,1),IF(StockPriceData!A9925<=DATE($A$1,3,31),StockPriceData!E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($D$1-1,4,1),IF(StockPriceData!$A9925<=DATE($D$1,3,31),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($D$1-1,4,1),IF(StockPriceData!$A9925<=DATE($D$1,3,31),StockPriceData!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($G$1-1,4,1),IF(StockPriceData!$A9925<=DATE($G$1,3,31),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($G$1-1,4,1),IF(StockPriceData!$A9925<=DATE($G$1,3,31),StockPriceData!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($J$1-1,4,1),IF(StockPriceData!$A9925<=DATE($J$1,3,31),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($J$1-1,4,1),IF(StockPriceData!$A9925<=DATE($J$1,3,31),StockPriceData!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($M$1-1,4,1),IF(StockPriceData!$A9925<=DATE($M$1,3,31),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($M$1-1,4,1),IF(StockPriceData!$A9925<=DATE($M$1,3,31),StockPriceData!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($P$1-1,4,1),IF(StockPriceData!$A9925<=DATE($P$1,3,31),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($P$1-1,4,1),IF(StockPriceData!$A9925<=DATE($P$1,3,31),StockPriceData!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($S$1-1,4,1),IF(StockPriceData!$A9925<=DATE($S$1,3,31),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($S$1-1,4,1),IF(StockPriceData!$A9925<=DATE($S$1,3,31),StockPriceData!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($V$1-1,4,1),IF(StockPriceData!$A9925<=DATE($V$1,3,31),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($V$1-1,4,1),IF(StockPriceData!$A9925<=DATE($V$1,3,31),StockPriceData!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9925<=DATE($Y$1,3,31),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9925<=DATE($Y$1,3,31),StockPriceData!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9925<=DATE($AB$1,3,31),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9925<=DATE($AB$1,3,31),StockPriceData!$E9925,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9926>=DATE($A$1-1,4,1),IF(StockPriceData!A9926<=DATE($A$1,3,31),StockPriceData!A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9926>=DATE($A$1-1,4,1),IF(StockPriceData!A9926<=DATE($A$1,3,31),StockPriceData!E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($D$1-1,4,1),IF(StockPriceData!$A9926<=DATE($D$1,3,31),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($D$1-1,4,1),IF(StockPriceData!$A9926<=DATE($D$1,3,31),StockPriceData!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($G$1-1,4,1),IF(StockPriceData!$A9926<=DATE($G$1,3,31),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($G$1-1,4,1),IF(StockPriceData!$A9926<=DATE($G$1,3,31),StockPriceData!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($J$1-1,4,1),IF(StockPriceData!$A9926<=DATE($J$1,3,31),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($J$1-1,4,1),IF(StockPriceData!$A9926<=DATE($J$1,3,31),StockPriceData!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($M$1-1,4,1),IF(StockPriceData!$A9926<=DATE($M$1,3,31),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($M$1-1,4,1),IF(StockPriceData!$A9926<=DATE($M$1,3,31),StockPriceData!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($P$1-1,4,1),IF(StockPriceData!$A9926<=DATE($P$1,3,31),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($P$1-1,4,1),IF(StockPriceData!$A9926<=DATE($P$1,3,31),StockPriceData!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($S$1-1,4,1),IF(StockPriceData!$A9926<=DATE($S$1,3,31),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($S$1-1,4,1),IF(StockPriceData!$A9926<=DATE($S$1,3,31),StockPriceData!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($V$1-1,4,1),IF(StockPriceData!$A9926<=DATE($V$1,3,31),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($V$1-1,4,1),IF(StockPriceData!$A9926<=DATE($V$1,3,31),StockPriceData!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9926<=DATE($Y$1,3,31),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9926<=DATE($Y$1,3,31),StockPriceData!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9926<=DATE($AB$1,3,31),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9926<=DATE($AB$1,3,31),StockPriceData!$E9926,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9927>=DATE($A$1-1,4,1),IF(StockPriceData!A9927<=DATE($A$1,3,31),StockPriceData!A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9927>=DATE($A$1-1,4,1),IF(StockPriceData!A9927<=DATE($A$1,3,31),StockPriceData!E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($D$1-1,4,1),IF(StockPriceData!$A9927<=DATE($D$1,3,31),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($D$1-1,4,1),IF(StockPriceData!$A9927<=DATE($D$1,3,31),StockPriceData!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($G$1-1,4,1),IF(StockPriceData!$A9927<=DATE($G$1,3,31),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($G$1-1,4,1),IF(StockPriceData!$A9927<=DATE($G$1,3,31),StockPriceData!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($J$1-1,4,1),IF(StockPriceData!$A9927<=DATE($J$1,3,31),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($J$1-1,4,1),IF(StockPriceData!$A9927<=DATE($J$1,3,31),StockPriceData!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($M$1-1,4,1),IF(StockPriceData!$A9927<=DATE($M$1,3,31),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($M$1-1,4,1),IF(StockPriceData!$A9927<=DATE($M$1,3,31),StockPriceData!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($P$1-1,4,1),IF(StockPriceData!$A9927<=DATE($P$1,3,31),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($P$1-1,4,1),IF(StockPriceData!$A9927<=DATE($P$1,3,31),StockPriceData!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($S$1-1,4,1),IF(StockPriceData!$A9927<=DATE($S$1,3,31),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($S$1-1,4,1),IF(StockPriceData!$A9927<=DATE($S$1,3,31),StockPriceData!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($V$1-1,4,1),IF(StockPriceData!$A9927<=DATE($V$1,3,31),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($V$1-1,4,1),IF(StockPriceData!$A9927<=DATE($V$1,3,31),StockPriceData!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9927<=DATE($Y$1,3,31),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9927<=DATE($Y$1,3,31),StockPriceData!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9927<=DATE($AB$1,3,31),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9927<=DATE($AB$1,3,31),StockPriceData!$E9927,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9928>=DATE($A$1-1,4,1),IF(StockPriceData!A9928<=DATE($A$1,3,31),StockPriceData!A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9928>=DATE($A$1-1,4,1),IF(StockPriceData!A9928<=DATE($A$1,3,31),StockPriceData!E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($D$1-1,4,1),IF(StockPriceData!$A9928<=DATE($D$1,3,31),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($D$1-1,4,1),IF(StockPriceData!$A9928<=DATE($D$1,3,31),StockPriceData!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($G$1-1,4,1),IF(StockPriceData!$A9928<=DATE($G$1,3,31),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($G$1-1,4,1),IF(StockPriceData!$A9928<=DATE($G$1,3,31),StockPriceData!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($J$1-1,4,1),IF(StockPriceData!$A9928<=DATE($J$1,3,31),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($J$1-1,4,1),IF(StockPriceData!$A9928<=DATE($J$1,3,31),StockPriceData!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($M$1-1,4,1),IF(StockPriceData!$A9928<=DATE($M$1,3,31),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($M$1-1,4,1),IF(StockPriceData!$A9928<=DATE($M$1,3,31),StockPriceData!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($P$1-1,4,1),IF(StockPriceData!$A9928<=DATE($P$1,3,31),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($P$1-1,4,1),IF(StockPriceData!$A9928<=DATE($P$1,3,31),StockPriceData!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($S$1-1,4,1),IF(StockPriceData!$A9928<=DATE($S$1,3,31),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($S$1-1,4,1),IF(StockPriceData!$A9928<=DATE($S$1,3,31),StockPriceData!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($V$1-1,4,1),IF(StockPriceData!$A9928<=DATE($V$1,3,31),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($V$1-1,4,1),IF(StockPriceData!$A9928<=DATE($V$1,3,31),StockPriceData!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9928<=DATE($Y$1,3,31),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9928<=DATE($Y$1,3,31),StockPriceData!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9928<=DATE($AB$1,3,31),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9928<=DATE($AB$1,3,31),StockPriceData!$E9928,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9929>=DATE($A$1-1,4,1),IF(StockPriceData!A9929<=DATE($A$1,3,31),StockPriceData!A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9929>=DATE($A$1-1,4,1),IF(StockPriceData!A9929<=DATE($A$1,3,31),StockPriceData!E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($D$1-1,4,1),IF(StockPriceData!$A9929<=DATE($D$1,3,31),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($D$1-1,4,1),IF(StockPriceData!$A9929<=DATE($D$1,3,31),StockPriceData!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($G$1-1,4,1),IF(StockPriceData!$A9929<=DATE($G$1,3,31),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($G$1-1,4,1),IF(StockPriceData!$A9929<=DATE($G$1,3,31),StockPriceData!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($J$1-1,4,1),IF(StockPriceData!$A9929<=DATE($J$1,3,31),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($J$1-1,4,1),IF(StockPriceData!$A9929<=DATE($J$1,3,31),StockPriceData!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($M$1-1,4,1),IF(StockPriceData!$A9929<=DATE($M$1,3,31),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($M$1-1,4,1),IF(StockPriceData!$A9929<=DATE($M$1,3,31),StockPriceData!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($P$1-1,4,1),IF(StockPriceData!$A9929<=DATE($P$1,3,31),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($P$1-1,4,1),IF(StockPriceData!$A9929<=DATE($P$1,3,31),StockPriceData!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($S$1-1,4,1),IF(StockPriceData!$A9929<=DATE($S$1,3,31),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($S$1-1,4,1),IF(StockPriceData!$A9929<=DATE($S$1,3,31),StockPriceData!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($V$1-1,4,1),IF(StockPriceData!$A9929<=DATE($V$1,3,31),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($V$1-1,4,1),IF(StockPriceData!$A9929<=DATE($V$1,3,31),StockPriceData!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9929<=DATE($Y$1,3,31),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9929<=DATE($Y$1,3,31),StockPriceData!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9929<=DATE($AB$1,3,31),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9929<=DATE($AB$1,3,31),StockPriceData!$E9929,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9930>=DATE($A$1-1,4,1),IF(StockPriceData!A9930<=DATE($A$1,3,31),StockPriceData!A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9930>=DATE($A$1-1,4,1),IF(StockPriceData!A9930<=DATE($A$1,3,31),StockPriceData!E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($D$1-1,4,1),IF(StockPriceData!$A9930<=DATE($D$1,3,31),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($D$1-1,4,1),IF(StockPriceData!$A9930<=DATE($D$1,3,31),StockPriceData!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($G$1-1,4,1),IF(StockPriceData!$A9930<=DATE($G$1,3,31),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($G$1-1,4,1),IF(StockPriceData!$A9930<=DATE($G$1,3,31),StockPriceData!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($J$1-1,4,1),IF(StockPriceData!$A9930<=DATE($J$1,3,31),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($J$1-1,4,1),IF(StockPriceData!$A9930<=DATE($J$1,3,31),StockPriceData!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($M$1-1,4,1),IF(StockPriceData!$A9930<=DATE($M$1,3,31),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($M$1-1,4,1),IF(StockPriceData!$A9930<=DATE($M$1,3,31),StockPriceData!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($P$1-1,4,1),IF(StockPriceData!$A9930<=DATE($P$1,3,31),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($P$1-1,4,1),IF(StockPriceData!$A9930<=DATE($P$1,3,31),StockPriceData!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($S$1-1,4,1),IF(StockPriceData!$A9930<=DATE($S$1,3,31),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($S$1-1,4,1),IF(StockPriceData!$A9930<=DATE($S$1,3,31),StockPriceData!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($V$1-1,4,1),IF(StockPriceData!$A9930<=DATE($V$1,3,31),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($V$1-1,4,1),IF(StockPriceData!$A9930<=DATE($V$1,3,31),StockPriceData!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9930<=DATE($Y$1,3,31),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9930<=DATE($Y$1,3,31),StockPriceData!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9930<=DATE($AB$1,3,31),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9930<=DATE($AB$1,3,31),StockPriceData!$E9930,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9931>=DATE($A$1-1,4,1),IF(StockPriceData!A9931<=DATE($A$1,3,31),StockPriceData!A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9931>=DATE($A$1-1,4,1),IF(StockPriceData!A9931<=DATE($A$1,3,31),StockPriceData!E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($D$1-1,4,1),IF(StockPriceData!$A9931<=DATE($D$1,3,31),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($D$1-1,4,1),IF(StockPriceData!$A9931<=DATE($D$1,3,31),StockPriceData!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($G$1-1,4,1),IF(StockPriceData!$A9931<=DATE($G$1,3,31),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($G$1-1,4,1),IF(StockPriceData!$A9931<=DATE($G$1,3,31),StockPriceData!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($J$1-1,4,1),IF(StockPriceData!$A9931<=DATE($J$1,3,31),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($J$1-1,4,1),IF(StockPriceData!$A9931<=DATE($J$1,3,31),StockPriceData!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($M$1-1,4,1),IF(StockPriceData!$A9931<=DATE($M$1,3,31),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($M$1-1,4,1),IF(StockPriceData!$A9931<=DATE($M$1,3,31),StockPriceData!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($P$1-1,4,1),IF(StockPriceData!$A9931<=DATE($P$1,3,31),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($P$1-1,4,1),IF(StockPriceData!$A9931<=DATE($P$1,3,31),StockPriceData!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($S$1-1,4,1),IF(StockPriceData!$A9931<=DATE($S$1,3,31),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($S$1-1,4,1),IF(StockPriceData!$A9931<=DATE($S$1,3,31),StockPriceData!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($V$1-1,4,1),IF(StockPriceData!$A9931<=DATE($V$1,3,31),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($V$1-1,4,1),IF(StockPriceData!$A9931<=DATE($V$1,3,31),StockPriceData!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9931<=DATE($Y$1,3,31),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9931<=DATE($Y$1,3,31),StockPriceData!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9931<=DATE($AB$1,3,31),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9931<=DATE($AB$1,3,31),StockPriceData!$E9931,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9932>=DATE($A$1-1,4,1),IF(StockPriceData!A9932<=DATE($A$1,3,31),StockPriceData!A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9932>=DATE($A$1-1,4,1),IF(StockPriceData!A9932<=DATE($A$1,3,31),StockPriceData!E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($D$1-1,4,1),IF(StockPriceData!$A9932<=DATE($D$1,3,31),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($D$1-1,4,1),IF(StockPriceData!$A9932<=DATE($D$1,3,31),StockPriceData!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($G$1-1,4,1),IF(StockPriceData!$A9932<=DATE($G$1,3,31),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($G$1-1,4,1),IF(StockPriceData!$A9932<=DATE($G$1,3,31),StockPriceData!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($J$1-1,4,1),IF(StockPriceData!$A9932<=DATE($J$1,3,31),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($J$1-1,4,1),IF(StockPriceData!$A9932<=DATE($J$1,3,31),StockPriceData!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($M$1-1,4,1),IF(StockPriceData!$A9932<=DATE($M$1,3,31),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($M$1-1,4,1),IF(StockPriceData!$A9932<=DATE($M$1,3,31),StockPriceData!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($P$1-1,4,1),IF(StockPriceData!$A9932<=DATE($P$1,3,31),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($P$1-1,4,1),IF(StockPriceData!$A9932<=DATE($P$1,3,31),StockPriceData!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($S$1-1,4,1),IF(StockPriceData!$A9932<=DATE($S$1,3,31),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($S$1-1,4,1),IF(StockPriceData!$A9932<=DATE($S$1,3,31),StockPriceData!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($V$1-1,4,1),IF(StockPriceData!$A9932<=DATE($V$1,3,31),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($V$1-1,4,1),IF(StockPriceData!$A9932<=DATE($V$1,3,31),StockPriceData!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9932<=DATE($Y$1,3,31),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9932<=DATE($Y$1,3,31),StockPriceData!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9932<=DATE($AB$1,3,31),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9932<=DATE($AB$1,3,31),StockPriceData!$E9932,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9933>=DATE($A$1-1,4,1),IF(StockPriceData!A9933<=DATE($A$1,3,31),StockPriceData!A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9933>=DATE($A$1-1,4,1),IF(StockPriceData!A9933<=DATE($A$1,3,31),StockPriceData!E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($D$1-1,4,1),IF(StockPriceData!$A9933<=DATE($D$1,3,31),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($D$1-1,4,1),IF(StockPriceData!$A9933<=DATE($D$1,3,31),StockPriceData!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($G$1-1,4,1),IF(StockPriceData!$A9933<=DATE($G$1,3,31),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($G$1-1,4,1),IF(StockPriceData!$A9933<=DATE($G$1,3,31),StockPriceData!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($J$1-1,4,1),IF(StockPriceData!$A9933<=DATE($J$1,3,31),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($J$1-1,4,1),IF(StockPriceData!$A9933<=DATE($J$1,3,31),StockPriceData!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($M$1-1,4,1),IF(StockPriceData!$A9933<=DATE($M$1,3,31),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($M$1-1,4,1),IF(StockPriceData!$A9933<=DATE($M$1,3,31),StockPriceData!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($P$1-1,4,1),IF(StockPriceData!$A9933<=DATE($P$1,3,31),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($P$1-1,4,1),IF(StockPriceData!$A9933<=DATE($P$1,3,31),StockPriceData!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($S$1-1,4,1),IF(StockPriceData!$A9933<=DATE($S$1,3,31),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($S$1-1,4,1),IF(StockPriceData!$A9933<=DATE($S$1,3,31),StockPriceData!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($V$1-1,4,1),IF(StockPriceData!$A9933<=DATE($V$1,3,31),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($V$1-1,4,1),IF(StockPriceData!$A9933<=DATE($V$1,3,31),StockPriceData!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9933<=DATE($Y$1,3,31),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9933<=DATE($Y$1,3,31),StockPriceData!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9933<=DATE($AB$1,3,31),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9933<=DATE($AB$1,3,31),StockPriceData!$E9933,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9934>=DATE($A$1-1,4,1),IF(StockPriceData!A9934<=DATE($A$1,3,31),StockPriceData!A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9934>=DATE($A$1-1,4,1),IF(StockPriceData!A9934<=DATE($A$1,3,31),StockPriceData!E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($D$1-1,4,1),IF(StockPriceData!$A9934<=DATE($D$1,3,31),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($D$1-1,4,1),IF(StockPriceData!$A9934<=DATE($D$1,3,31),StockPriceData!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($G$1-1,4,1),IF(StockPriceData!$A9934<=DATE($G$1,3,31),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($G$1-1,4,1),IF(StockPriceData!$A9934<=DATE($G$1,3,31),StockPriceData!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($J$1-1,4,1),IF(StockPriceData!$A9934<=DATE($J$1,3,31),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($J$1-1,4,1),IF(StockPriceData!$A9934<=DATE($J$1,3,31),StockPriceData!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($M$1-1,4,1),IF(StockPriceData!$A9934<=DATE($M$1,3,31),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($M$1-1,4,1),IF(StockPriceData!$A9934<=DATE($M$1,3,31),StockPriceData!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($P$1-1,4,1),IF(StockPriceData!$A9934<=DATE($P$1,3,31),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($P$1-1,4,1),IF(StockPriceData!$A9934<=DATE($P$1,3,31),StockPriceData!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($S$1-1,4,1),IF(StockPriceData!$A9934<=DATE($S$1,3,31),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($S$1-1,4,1),IF(StockPriceData!$A9934<=DATE($S$1,3,31),StockPriceData!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($V$1-1,4,1),IF(StockPriceData!$A9934<=DATE($V$1,3,31),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($V$1-1,4,1),IF(StockPriceData!$A9934<=DATE($V$1,3,31),StockPriceData!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9934<=DATE($Y$1,3,31),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9934<=DATE($Y$1,3,31),StockPriceData!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9934<=DATE($AB$1,3,31),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9934<=DATE($AB$1,3,31),StockPriceData!$E9934,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9935>=DATE($A$1-1,4,1),IF(StockPriceData!A9935<=DATE($A$1,3,31),StockPriceData!A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9935>=DATE($A$1-1,4,1),IF(StockPriceData!A9935<=DATE($A$1,3,31),StockPriceData!E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($D$1-1,4,1),IF(StockPriceData!$A9935<=DATE($D$1,3,31),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($D$1-1,4,1),IF(StockPriceData!$A9935<=DATE($D$1,3,31),StockPriceData!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($G$1-1,4,1),IF(StockPriceData!$A9935<=DATE($G$1,3,31),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($G$1-1,4,1),IF(StockPriceData!$A9935<=DATE($G$1,3,31),StockPriceData!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($J$1-1,4,1),IF(StockPriceData!$A9935<=DATE($J$1,3,31),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($J$1-1,4,1),IF(StockPriceData!$A9935<=DATE($J$1,3,31),StockPriceData!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($M$1-1,4,1),IF(StockPriceData!$A9935<=DATE($M$1,3,31),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($M$1-1,4,1),IF(StockPriceData!$A9935<=DATE($M$1,3,31),StockPriceData!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($P$1-1,4,1),IF(StockPriceData!$A9935<=DATE($P$1,3,31),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($P$1-1,4,1),IF(StockPriceData!$A9935<=DATE($P$1,3,31),StockPriceData!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($S$1-1,4,1),IF(StockPriceData!$A9935<=DATE($S$1,3,31),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($S$1-1,4,1),IF(StockPriceData!$A9935<=DATE($S$1,3,31),StockPriceData!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($V$1-1,4,1),IF(StockPriceData!$A9935<=DATE($V$1,3,31),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($V$1-1,4,1),IF(StockPriceData!$A9935<=DATE($V$1,3,31),StockPriceData!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9935<=DATE($Y$1,3,31),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9935<=DATE($Y$1,3,31),StockPriceData!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9935<=DATE($AB$1,3,31),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9935<=DATE($AB$1,3,31),StockPriceData!$E9935,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9936>=DATE($A$1-1,4,1),IF(StockPriceData!A9936<=DATE($A$1,3,31),StockPriceData!A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9936>=DATE($A$1-1,4,1),IF(StockPriceData!A9936<=DATE($A$1,3,31),StockPriceData!E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($D$1-1,4,1),IF(StockPriceData!$A9936<=DATE($D$1,3,31),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($D$1-1,4,1),IF(StockPriceData!$A9936<=DATE($D$1,3,31),StockPriceData!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($G$1-1,4,1),IF(StockPriceData!$A9936<=DATE($G$1,3,31),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($G$1-1,4,1),IF(StockPriceData!$A9936<=DATE($G$1,3,31),StockPriceData!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($J$1-1,4,1),IF(StockPriceData!$A9936<=DATE($J$1,3,31),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($J$1-1,4,1),IF(StockPriceData!$A9936<=DATE($J$1,3,31),StockPriceData!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($M$1-1,4,1),IF(StockPriceData!$A9936<=DATE($M$1,3,31),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($M$1-1,4,1),IF(StockPriceData!$A9936<=DATE($M$1,3,31),StockPriceData!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($P$1-1,4,1),IF(StockPriceData!$A9936<=DATE($P$1,3,31),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($P$1-1,4,1),IF(StockPriceData!$A9936<=DATE($P$1,3,31),StockPriceData!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($S$1-1,4,1),IF(StockPriceData!$A9936<=DATE($S$1,3,31),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($S$1-1,4,1),IF(StockPriceData!$A9936<=DATE($S$1,3,31),StockPriceData!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($V$1-1,4,1),IF(StockPriceData!$A9936<=DATE($V$1,3,31),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($V$1-1,4,1),IF(StockPriceData!$A9936<=DATE($V$1,3,31),StockPriceData!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9936<=DATE($Y$1,3,31),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9936<=DATE($Y$1,3,31),StockPriceData!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9936<=DATE($AB$1,3,31),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9936<=DATE($AB$1,3,31),StockPriceData!$E9936,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9937>=DATE($A$1-1,4,1),IF(StockPriceData!A9937<=DATE($A$1,3,31),StockPriceData!A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9937>=DATE($A$1-1,4,1),IF(StockPriceData!A9937<=DATE($A$1,3,31),StockPriceData!E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($D$1-1,4,1),IF(StockPriceData!$A9937<=DATE($D$1,3,31),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($D$1-1,4,1),IF(StockPriceData!$A9937<=DATE($D$1,3,31),StockPriceData!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($G$1-1,4,1),IF(StockPriceData!$A9937<=DATE($G$1,3,31),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($G$1-1,4,1),IF(StockPriceData!$A9937<=DATE($G$1,3,31),StockPriceData!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($J$1-1,4,1),IF(StockPriceData!$A9937<=DATE($J$1,3,31),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($J$1-1,4,1),IF(StockPriceData!$A9937<=DATE($J$1,3,31),StockPriceData!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($M$1-1,4,1),IF(StockPriceData!$A9937<=DATE($M$1,3,31),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($M$1-1,4,1),IF(StockPriceData!$A9937<=DATE($M$1,3,31),StockPriceData!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($P$1-1,4,1),IF(StockPriceData!$A9937<=DATE($P$1,3,31),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($P$1-1,4,1),IF(StockPriceData!$A9937<=DATE($P$1,3,31),StockPriceData!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($S$1-1,4,1),IF(StockPriceData!$A9937<=DATE($S$1,3,31),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($S$1-1,4,1),IF(StockPriceData!$A9937<=DATE($S$1,3,31),StockPriceData!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($V$1-1,4,1),IF(StockPriceData!$A9937<=DATE($V$1,3,31),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($V$1-1,4,1),IF(StockPriceData!$A9937<=DATE($V$1,3,31),StockPriceData!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9937<=DATE($Y$1,3,31),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9937<=DATE($Y$1,3,31),StockPriceData!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9937<=DATE($AB$1,3,31),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9937<=DATE($AB$1,3,31),StockPriceData!$E9937,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9938>=DATE($A$1-1,4,1),IF(StockPriceData!A9938<=DATE($A$1,3,31),StockPriceData!A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9938>=DATE($A$1-1,4,1),IF(StockPriceData!A9938<=DATE($A$1,3,31),StockPriceData!E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($D$1-1,4,1),IF(StockPriceData!$A9938<=DATE($D$1,3,31),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($D$1-1,4,1),IF(StockPriceData!$A9938<=DATE($D$1,3,31),StockPriceData!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($G$1-1,4,1),IF(StockPriceData!$A9938<=DATE($G$1,3,31),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($G$1-1,4,1),IF(StockPriceData!$A9938<=DATE($G$1,3,31),StockPriceData!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($J$1-1,4,1),IF(StockPriceData!$A9938<=DATE($J$1,3,31),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($J$1-1,4,1),IF(StockPriceData!$A9938<=DATE($J$1,3,31),StockPriceData!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($M$1-1,4,1),IF(StockPriceData!$A9938<=DATE($M$1,3,31),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($M$1-1,4,1),IF(StockPriceData!$A9938<=DATE($M$1,3,31),StockPriceData!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($P$1-1,4,1),IF(StockPriceData!$A9938<=DATE($P$1,3,31),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($P$1-1,4,1),IF(StockPriceData!$A9938<=DATE($P$1,3,31),StockPriceData!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($S$1-1,4,1),IF(StockPriceData!$A9938<=DATE($S$1,3,31),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($S$1-1,4,1),IF(StockPriceData!$A9938<=DATE($S$1,3,31),StockPriceData!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($V$1-1,4,1),IF(StockPriceData!$A9938<=DATE($V$1,3,31),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($V$1-1,4,1),IF(StockPriceData!$A9938<=DATE($V$1,3,31),StockPriceData!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9938<=DATE($Y$1,3,31),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9938<=DATE($Y$1,3,31),StockPriceData!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9938<=DATE($AB$1,3,31),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9938<=DATE($AB$1,3,31),StockPriceData!$E9938,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9939>=DATE($A$1-1,4,1),IF(StockPriceData!A9939<=DATE($A$1,3,31),StockPriceData!A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9939>=DATE($A$1-1,4,1),IF(StockPriceData!A9939<=DATE($A$1,3,31),StockPriceData!E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($D$1-1,4,1),IF(StockPriceData!$A9939<=DATE($D$1,3,31),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($D$1-1,4,1),IF(StockPriceData!$A9939<=DATE($D$1,3,31),StockPriceData!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($G$1-1,4,1),IF(StockPriceData!$A9939<=DATE($G$1,3,31),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($G$1-1,4,1),IF(StockPriceData!$A9939<=DATE($G$1,3,31),StockPriceData!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($J$1-1,4,1),IF(StockPriceData!$A9939<=DATE($J$1,3,31),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($J$1-1,4,1),IF(StockPriceData!$A9939<=DATE($J$1,3,31),StockPriceData!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($M$1-1,4,1),IF(StockPriceData!$A9939<=DATE($M$1,3,31),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($M$1-1,4,1),IF(StockPriceData!$A9939<=DATE($M$1,3,31),StockPriceData!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($P$1-1,4,1),IF(StockPriceData!$A9939<=DATE($P$1,3,31),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($P$1-1,4,1),IF(StockPriceData!$A9939<=DATE($P$1,3,31),StockPriceData!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($S$1-1,4,1),IF(StockPriceData!$A9939<=DATE($S$1,3,31),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($S$1-1,4,1),IF(StockPriceData!$A9939<=DATE($S$1,3,31),StockPriceData!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($V$1-1,4,1),IF(StockPriceData!$A9939<=DATE($V$1,3,31),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($V$1-1,4,1),IF(StockPriceData!$A9939<=DATE($V$1,3,31),StockPriceData!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9939<=DATE($Y$1,3,31),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9939<=DATE($Y$1,3,31),StockPriceData!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9939<=DATE($AB$1,3,31),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9939<=DATE($AB$1,3,31),StockPriceData!$E9939,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9940>=DATE($A$1-1,4,1),IF(StockPriceData!A9940<=DATE($A$1,3,31),StockPriceData!A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9940>=DATE($A$1-1,4,1),IF(StockPriceData!A9940<=DATE($A$1,3,31),StockPriceData!E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($D$1-1,4,1),IF(StockPriceData!$A9940<=DATE($D$1,3,31),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($D$1-1,4,1),IF(StockPriceData!$A9940<=DATE($D$1,3,31),StockPriceData!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($G$1-1,4,1),IF(StockPriceData!$A9940<=DATE($G$1,3,31),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($G$1-1,4,1),IF(StockPriceData!$A9940<=DATE($G$1,3,31),StockPriceData!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($J$1-1,4,1),IF(StockPriceData!$A9940<=DATE($J$1,3,31),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($J$1-1,4,1),IF(StockPriceData!$A9940<=DATE($J$1,3,31),StockPriceData!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($M$1-1,4,1),IF(StockPriceData!$A9940<=DATE($M$1,3,31),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($M$1-1,4,1),IF(StockPriceData!$A9940<=DATE($M$1,3,31),StockPriceData!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($P$1-1,4,1),IF(StockPriceData!$A9940<=DATE($P$1,3,31),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($P$1-1,4,1),IF(StockPriceData!$A9940<=DATE($P$1,3,31),StockPriceData!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($S$1-1,4,1),IF(StockPriceData!$A9940<=DATE($S$1,3,31),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($S$1-1,4,1),IF(StockPriceData!$A9940<=DATE($S$1,3,31),StockPriceData!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($V$1-1,4,1),IF(StockPriceData!$A9940<=DATE($V$1,3,31),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($V$1-1,4,1),IF(StockPriceData!$A9940<=DATE($V$1,3,31),StockPriceData!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9940<=DATE($Y$1,3,31),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9940<=DATE($Y$1,3,31),StockPriceData!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9940<=DATE($AB$1,3,31),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9940<=DATE($AB$1,3,31),StockPriceData!$E9940,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9941>=DATE($A$1-1,4,1),IF(StockPriceData!A9941<=DATE($A$1,3,31),StockPriceData!A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9941>=DATE($A$1-1,4,1),IF(StockPriceData!A9941<=DATE($A$1,3,31),StockPriceData!E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($D$1-1,4,1),IF(StockPriceData!$A9941<=DATE($D$1,3,31),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($D$1-1,4,1),IF(StockPriceData!$A9941<=DATE($D$1,3,31),StockPriceData!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($G$1-1,4,1),IF(StockPriceData!$A9941<=DATE($G$1,3,31),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($G$1-1,4,1),IF(StockPriceData!$A9941<=DATE($G$1,3,31),StockPriceData!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($J$1-1,4,1),IF(StockPriceData!$A9941<=DATE($J$1,3,31),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($J$1-1,4,1),IF(StockPriceData!$A9941<=DATE($J$1,3,31),StockPriceData!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($M$1-1,4,1),IF(StockPriceData!$A9941<=DATE($M$1,3,31),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($M$1-1,4,1),IF(StockPriceData!$A9941<=DATE($M$1,3,31),StockPriceData!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($P$1-1,4,1),IF(StockPriceData!$A9941<=DATE($P$1,3,31),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($P$1-1,4,1),IF(StockPriceData!$A9941<=DATE($P$1,3,31),StockPriceData!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($S$1-1,4,1),IF(StockPriceData!$A9941<=DATE($S$1,3,31),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($S$1-1,4,1),IF(StockPriceData!$A9941<=DATE($S$1,3,31),StockPriceData!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($V$1-1,4,1),IF(StockPriceData!$A9941<=DATE($V$1,3,31),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($V$1-1,4,1),IF(StockPriceData!$A9941<=DATE($V$1,3,31),StockPriceData!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9941<=DATE($Y$1,3,31),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9941<=DATE($Y$1,3,31),StockPriceData!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9941<=DATE($AB$1,3,31),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9941<=DATE($AB$1,3,31),StockPriceData!$E9941,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9942>=DATE($A$1-1,4,1),IF(StockPriceData!A9942<=DATE($A$1,3,31),StockPriceData!A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9942>=DATE($A$1-1,4,1),IF(StockPriceData!A9942<=DATE($A$1,3,31),StockPriceData!E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($D$1-1,4,1),IF(StockPriceData!$A9942<=DATE($D$1,3,31),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($D$1-1,4,1),IF(StockPriceData!$A9942<=DATE($D$1,3,31),StockPriceData!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($G$1-1,4,1),IF(StockPriceData!$A9942<=DATE($G$1,3,31),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($G$1-1,4,1),IF(StockPriceData!$A9942<=DATE($G$1,3,31),StockPriceData!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($J$1-1,4,1),IF(StockPriceData!$A9942<=DATE($J$1,3,31),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($J$1-1,4,1),IF(StockPriceData!$A9942<=DATE($J$1,3,31),StockPriceData!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($M$1-1,4,1),IF(StockPriceData!$A9942<=DATE($M$1,3,31),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($M$1-1,4,1),IF(StockPriceData!$A9942<=DATE($M$1,3,31),StockPriceData!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($P$1-1,4,1),IF(StockPriceData!$A9942<=DATE($P$1,3,31),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($P$1-1,4,1),IF(StockPriceData!$A9942<=DATE($P$1,3,31),StockPriceData!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($S$1-1,4,1),IF(StockPriceData!$A9942<=DATE($S$1,3,31),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($S$1-1,4,1),IF(StockPriceData!$A9942<=DATE($S$1,3,31),StockPriceData!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($V$1-1,4,1),IF(StockPriceData!$A9942<=DATE($V$1,3,31),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($V$1-1,4,1),IF(StockPriceData!$A9942<=DATE($V$1,3,31),StockPriceData!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9942<=DATE($Y$1,3,31),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9942<=DATE($Y$1,3,31),StockPriceData!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9942<=DATE($AB$1,3,31),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9942<=DATE($AB$1,3,31),StockPriceData!$E9942,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9943>=DATE($A$1-1,4,1),IF(StockPriceData!A9943<=DATE($A$1,3,31),StockPriceData!A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9943>=DATE($A$1-1,4,1),IF(StockPriceData!A9943<=DATE($A$1,3,31),StockPriceData!E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($D$1-1,4,1),IF(StockPriceData!$A9943<=DATE($D$1,3,31),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($D$1-1,4,1),IF(StockPriceData!$A9943<=DATE($D$1,3,31),StockPriceData!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($G$1-1,4,1),IF(StockPriceData!$A9943<=DATE($G$1,3,31),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($G$1-1,4,1),IF(StockPriceData!$A9943<=DATE($G$1,3,31),StockPriceData!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($J$1-1,4,1),IF(StockPriceData!$A9943<=DATE($J$1,3,31),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($J$1-1,4,1),IF(StockPriceData!$A9943<=DATE($J$1,3,31),StockPriceData!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($M$1-1,4,1),IF(StockPriceData!$A9943<=DATE($M$1,3,31),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($M$1-1,4,1),IF(StockPriceData!$A9943<=DATE($M$1,3,31),StockPriceData!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($P$1-1,4,1),IF(StockPriceData!$A9943<=DATE($P$1,3,31),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($P$1-1,4,1),IF(StockPriceData!$A9943<=DATE($P$1,3,31),StockPriceData!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($S$1-1,4,1),IF(StockPriceData!$A9943<=DATE($S$1,3,31),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($S$1-1,4,1),IF(StockPriceData!$A9943<=DATE($S$1,3,31),StockPriceData!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($V$1-1,4,1),IF(StockPriceData!$A9943<=DATE($V$1,3,31),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($V$1-1,4,1),IF(StockPriceData!$A9943<=DATE($V$1,3,31),StockPriceData!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9943<=DATE($Y$1,3,31),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9943<=DATE($Y$1,3,31),StockPriceData!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9943<=DATE($AB$1,3,31),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9943<=DATE($AB$1,3,31),StockPriceData!$E9943,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9944>=DATE($A$1-1,4,1),IF(StockPriceData!A9944<=DATE($A$1,3,31),StockPriceData!A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9944>=DATE($A$1-1,4,1),IF(StockPriceData!A9944<=DATE($A$1,3,31),StockPriceData!E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($D$1-1,4,1),IF(StockPriceData!$A9944<=DATE($D$1,3,31),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($D$1-1,4,1),IF(StockPriceData!$A9944<=DATE($D$1,3,31),StockPriceData!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($G$1-1,4,1),IF(StockPriceData!$A9944<=DATE($G$1,3,31),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($G$1-1,4,1),IF(StockPriceData!$A9944<=DATE($G$1,3,31),StockPriceData!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($J$1-1,4,1),IF(StockPriceData!$A9944<=DATE($J$1,3,31),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($J$1-1,4,1),IF(StockPriceData!$A9944<=DATE($J$1,3,31),StockPriceData!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($M$1-1,4,1),IF(StockPriceData!$A9944<=DATE($M$1,3,31),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($M$1-1,4,1),IF(StockPriceData!$A9944<=DATE($M$1,3,31),StockPriceData!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($P$1-1,4,1),IF(StockPriceData!$A9944<=DATE($P$1,3,31),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($P$1-1,4,1),IF(StockPriceData!$A9944<=DATE($P$1,3,31),StockPriceData!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($S$1-1,4,1),IF(StockPriceData!$A9944<=DATE($S$1,3,31),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($S$1-1,4,1),IF(StockPriceData!$A9944<=DATE($S$1,3,31),StockPriceData!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($V$1-1,4,1),IF(StockPriceData!$A9944<=DATE($V$1,3,31),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($V$1-1,4,1),IF(StockPriceData!$A9944<=DATE($V$1,3,31),StockPriceData!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9944<=DATE($Y$1,3,31),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9944<=DATE($Y$1,3,31),StockPriceData!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9944<=DATE($AB$1,3,31),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9944<=DATE($AB$1,3,31),StockPriceData!$E9944,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9945>=DATE($A$1-1,4,1),IF(StockPriceData!A9945<=DATE($A$1,3,31),StockPriceData!A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9945>=DATE($A$1-1,4,1),IF(StockPriceData!A9945<=DATE($A$1,3,31),StockPriceData!E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($D$1-1,4,1),IF(StockPriceData!$A9945<=DATE($D$1,3,31),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($D$1-1,4,1),IF(StockPriceData!$A9945<=DATE($D$1,3,31),StockPriceData!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($G$1-1,4,1),IF(StockPriceData!$A9945<=DATE($G$1,3,31),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($G$1-1,4,1),IF(StockPriceData!$A9945<=DATE($G$1,3,31),StockPriceData!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($J$1-1,4,1),IF(StockPriceData!$A9945<=DATE($J$1,3,31),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($J$1-1,4,1),IF(StockPriceData!$A9945<=DATE($J$1,3,31),StockPriceData!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($M$1-1,4,1),IF(StockPriceData!$A9945<=DATE($M$1,3,31),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($M$1-1,4,1),IF(StockPriceData!$A9945<=DATE($M$1,3,31),StockPriceData!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($P$1-1,4,1),IF(StockPriceData!$A9945<=DATE($P$1,3,31),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($P$1-1,4,1),IF(StockPriceData!$A9945<=DATE($P$1,3,31),StockPriceData!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($S$1-1,4,1),IF(StockPriceData!$A9945<=DATE($S$1,3,31),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($S$1-1,4,1),IF(StockPriceData!$A9945<=DATE($S$1,3,31),StockPriceData!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($V$1-1,4,1),IF(StockPriceData!$A9945<=DATE($V$1,3,31),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($V$1-1,4,1),IF(StockPriceData!$A9945<=DATE($V$1,3,31),StockPriceData!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9945<=DATE($Y$1,3,31),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9945<=DATE($Y$1,3,31),StockPriceData!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9945<=DATE($AB$1,3,31),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9945<=DATE($AB$1,3,31),StockPriceData!$E9945,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9946>=DATE($A$1-1,4,1),IF(StockPriceData!A9946<=DATE($A$1,3,31),StockPriceData!A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9946>=DATE($A$1-1,4,1),IF(StockPriceData!A9946<=DATE($A$1,3,31),StockPriceData!E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($D$1-1,4,1),IF(StockPriceData!$A9946<=DATE($D$1,3,31),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($D$1-1,4,1),IF(StockPriceData!$A9946<=DATE($D$1,3,31),StockPriceData!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($G$1-1,4,1),IF(StockPriceData!$A9946<=DATE($G$1,3,31),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($G$1-1,4,1),IF(StockPriceData!$A9946<=DATE($G$1,3,31),StockPriceData!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($J$1-1,4,1),IF(StockPriceData!$A9946<=DATE($J$1,3,31),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($J$1-1,4,1),IF(StockPriceData!$A9946<=DATE($J$1,3,31),StockPriceData!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($M$1-1,4,1),IF(StockPriceData!$A9946<=DATE($M$1,3,31),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($M$1-1,4,1),IF(StockPriceData!$A9946<=DATE($M$1,3,31),StockPriceData!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($P$1-1,4,1),IF(StockPriceData!$A9946<=DATE($P$1,3,31),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($P$1-1,4,1),IF(StockPriceData!$A9946<=DATE($P$1,3,31),StockPriceData!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($S$1-1,4,1),IF(StockPriceData!$A9946<=DATE($S$1,3,31),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($S$1-1,4,1),IF(StockPriceData!$A9946<=DATE($S$1,3,31),StockPriceData!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($V$1-1,4,1),IF(StockPriceData!$A9946<=DATE($V$1,3,31),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($V$1-1,4,1),IF(StockPriceData!$A9946<=DATE($V$1,3,31),StockPriceData!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9946<=DATE($Y$1,3,31),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9946<=DATE($Y$1,3,31),StockPriceData!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9946<=DATE($AB$1,3,31),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9946<=DATE($AB$1,3,31),StockPriceData!$E9946,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9947>=DATE($A$1-1,4,1),IF(StockPriceData!A9947<=DATE($A$1,3,31),StockPriceData!A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9947>=DATE($A$1-1,4,1),IF(StockPriceData!A9947<=DATE($A$1,3,31),StockPriceData!E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($D$1-1,4,1),IF(StockPriceData!$A9947<=DATE($D$1,3,31),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($D$1-1,4,1),IF(StockPriceData!$A9947<=DATE($D$1,3,31),StockPriceData!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($G$1-1,4,1),IF(StockPriceData!$A9947<=DATE($G$1,3,31),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($G$1-1,4,1),IF(StockPriceData!$A9947<=DATE($G$1,3,31),StockPriceData!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($J$1-1,4,1),IF(StockPriceData!$A9947<=DATE($J$1,3,31),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($J$1-1,4,1),IF(StockPriceData!$A9947<=DATE($J$1,3,31),StockPriceData!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($M$1-1,4,1),IF(StockPriceData!$A9947<=DATE($M$1,3,31),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($M$1-1,4,1),IF(StockPriceData!$A9947<=DATE($M$1,3,31),StockPriceData!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($P$1-1,4,1),IF(StockPriceData!$A9947<=DATE($P$1,3,31),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($P$1-1,4,1),IF(StockPriceData!$A9947<=DATE($P$1,3,31),StockPriceData!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($S$1-1,4,1),IF(StockPriceData!$A9947<=DATE($S$1,3,31),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($S$1-1,4,1),IF(StockPriceData!$A9947<=DATE($S$1,3,31),StockPriceData!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($V$1-1,4,1),IF(StockPriceData!$A9947<=DATE($V$1,3,31),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($V$1-1,4,1),IF(StockPriceData!$A9947<=DATE($V$1,3,31),StockPriceData!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9947<=DATE($Y$1,3,31),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9947<=DATE($Y$1,3,31),StockPriceData!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9947<=DATE($AB$1,3,31),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9947<=DATE($AB$1,3,31),StockPriceData!$E9947,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9948>=DATE($A$1-1,4,1),IF(StockPriceData!A9948<=DATE($A$1,3,31),StockPriceData!A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9948>=DATE($A$1-1,4,1),IF(StockPriceData!A9948<=DATE($A$1,3,31),StockPriceData!E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($D$1-1,4,1),IF(StockPriceData!$A9948<=DATE($D$1,3,31),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($D$1-1,4,1),IF(StockPriceData!$A9948<=DATE($D$1,3,31),StockPriceData!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($G$1-1,4,1),IF(StockPriceData!$A9948<=DATE($G$1,3,31),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($G$1-1,4,1),IF(StockPriceData!$A9948<=DATE($G$1,3,31),StockPriceData!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($J$1-1,4,1),IF(StockPriceData!$A9948<=DATE($J$1,3,31),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($J$1-1,4,1),IF(StockPriceData!$A9948<=DATE($J$1,3,31),StockPriceData!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($M$1-1,4,1),IF(StockPriceData!$A9948<=DATE($M$1,3,31),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($M$1-1,4,1),IF(StockPriceData!$A9948<=DATE($M$1,3,31),StockPriceData!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($P$1-1,4,1),IF(StockPriceData!$A9948<=DATE($P$1,3,31),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($P$1-1,4,1),IF(StockPriceData!$A9948<=DATE($P$1,3,31),StockPriceData!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($S$1-1,4,1),IF(StockPriceData!$A9948<=DATE($S$1,3,31),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($S$1-1,4,1),IF(StockPriceData!$A9948<=DATE($S$1,3,31),StockPriceData!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($V$1-1,4,1),IF(StockPriceData!$A9948<=DATE($V$1,3,31),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($V$1-1,4,1),IF(StockPriceData!$A9948<=DATE($V$1,3,31),StockPriceData!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9948<=DATE($Y$1,3,31),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9948<=DATE($Y$1,3,31),StockPriceData!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9948<=DATE($AB$1,3,31),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9948<=DATE($AB$1,3,31),StockPriceData!$E9948,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9949>=DATE($A$1-1,4,1),IF(StockPriceData!A9949<=DATE($A$1,3,31),StockPriceData!A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9949>=DATE($A$1-1,4,1),IF(StockPriceData!A9949<=DATE($A$1,3,31),StockPriceData!E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($D$1-1,4,1),IF(StockPriceData!$A9949<=DATE($D$1,3,31),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($D$1-1,4,1),IF(StockPriceData!$A9949<=DATE($D$1,3,31),StockPriceData!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($G$1-1,4,1),IF(StockPriceData!$A9949<=DATE($G$1,3,31),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($G$1-1,4,1),IF(StockPriceData!$A9949<=DATE($G$1,3,31),StockPriceData!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($J$1-1,4,1),IF(StockPriceData!$A9949<=DATE($J$1,3,31),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($J$1-1,4,1),IF(StockPriceData!$A9949<=DATE($J$1,3,31),StockPriceData!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($M$1-1,4,1),IF(StockPriceData!$A9949<=DATE($M$1,3,31),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($M$1-1,4,1),IF(StockPriceData!$A9949<=DATE($M$1,3,31),StockPriceData!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($P$1-1,4,1),IF(StockPriceData!$A9949<=DATE($P$1,3,31),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($P$1-1,4,1),IF(StockPriceData!$A9949<=DATE($P$1,3,31),StockPriceData!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($S$1-1,4,1),IF(StockPriceData!$A9949<=DATE($S$1,3,31),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($S$1-1,4,1),IF(StockPriceData!$A9949<=DATE($S$1,3,31),StockPriceData!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($V$1-1,4,1),IF(StockPriceData!$A9949<=DATE($V$1,3,31),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($V$1-1,4,1),IF(StockPriceData!$A9949<=DATE($V$1,3,31),StockPriceData!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9949<=DATE($Y$1,3,31),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9949<=DATE($Y$1,3,31),StockPriceData!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9949<=DATE($AB$1,3,31),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9949<=DATE($AB$1,3,31),StockPriceData!$E9949,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9950>=DATE($A$1-1,4,1),IF(StockPriceData!A9950<=DATE($A$1,3,31),StockPriceData!A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9950>=DATE($A$1-1,4,1),IF(StockPriceData!A9950<=DATE($A$1,3,31),StockPriceData!E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($D$1-1,4,1),IF(StockPriceData!$A9950<=DATE($D$1,3,31),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($D$1-1,4,1),IF(StockPriceData!$A9950<=DATE($D$1,3,31),StockPriceData!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($G$1-1,4,1),IF(StockPriceData!$A9950<=DATE($G$1,3,31),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($G$1-1,4,1),IF(StockPriceData!$A9950<=DATE($G$1,3,31),StockPriceData!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($J$1-1,4,1),IF(StockPriceData!$A9950<=DATE($J$1,3,31),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($J$1-1,4,1),IF(StockPriceData!$A9950<=DATE($J$1,3,31),StockPriceData!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($M$1-1,4,1),IF(StockPriceData!$A9950<=DATE($M$1,3,31),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($M$1-1,4,1),IF(StockPriceData!$A9950<=DATE($M$1,3,31),StockPriceData!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($P$1-1,4,1),IF(StockPriceData!$A9950<=DATE($P$1,3,31),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($P$1-1,4,1),IF(StockPriceData!$A9950<=DATE($P$1,3,31),StockPriceData!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($S$1-1,4,1),IF(StockPriceData!$A9950<=DATE($S$1,3,31),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($S$1-1,4,1),IF(StockPriceData!$A9950<=DATE($S$1,3,31),StockPriceData!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($V$1-1,4,1),IF(StockPriceData!$A9950<=DATE($V$1,3,31),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($V$1-1,4,1),IF(StockPriceData!$A9950<=DATE($V$1,3,31),StockPriceData!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9950<=DATE($Y$1,3,31),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9950<=DATE($Y$1,3,31),StockPriceData!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9950<=DATE($AB$1,3,31),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9950<=DATE($AB$1,3,31),StockPriceData!$E9950,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9951>=DATE($A$1-1,4,1),IF(StockPriceData!A9951<=DATE($A$1,3,31),StockPriceData!A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9951>=DATE($A$1-1,4,1),IF(StockPriceData!A9951<=DATE($A$1,3,31),StockPriceData!E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($D$1-1,4,1),IF(StockPriceData!$A9951<=DATE($D$1,3,31),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($D$1-1,4,1),IF(StockPriceData!$A9951<=DATE($D$1,3,31),StockPriceData!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($G$1-1,4,1),IF(StockPriceData!$A9951<=DATE($G$1,3,31),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($G$1-1,4,1),IF(StockPriceData!$A9951<=DATE($G$1,3,31),StockPriceData!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($J$1-1,4,1),IF(StockPriceData!$A9951<=DATE($J$1,3,31),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($J$1-1,4,1),IF(StockPriceData!$A9951<=DATE($J$1,3,31),StockPriceData!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($M$1-1,4,1),IF(StockPriceData!$A9951<=DATE($M$1,3,31),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($M$1-1,4,1),IF(StockPriceData!$A9951<=DATE($M$1,3,31),StockPriceData!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($P$1-1,4,1),IF(StockPriceData!$A9951<=DATE($P$1,3,31),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($P$1-1,4,1),IF(StockPriceData!$A9951<=DATE($P$1,3,31),StockPriceData!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($S$1-1,4,1),IF(StockPriceData!$A9951<=DATE($S$1,3,31),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($S$1-1,4,1),IF(StockPriceData!$A9951<=DATE($S$1,3,31),StockPriceData!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($V$1-1,4,1),IF(StockPriceData!$A9951<=DATE($V$1,3,31),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($V$1-1,4,1),IF(StockPriceData!$A9951<=DATE($V$1,3,31),StockPriceData!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9951<=DATE($Y$1,3,31),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9951<=DATE($Y$1,3,31),StockPriceData!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9951<=DATE($AB$1,3,31),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9951<=DATE($AB$1,3,31),StockPriceData!$E9951,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9952>=DATE($A$1-1,4,1),IF(StockPriceData!A9952<=DATE($A$1,3,31),StockPriceData!A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9952>=DATE($A$1-1,4,1),IF(StockPriceData!A9952<=DATE($A$1,3,31),StockPriceData!E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($D$1-1,4,1),IF(StockPriceData!$A9952<=DATE($D$1,3,31),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($D$1-1,4,1),IF(StockPriceData!$A9952<=DATE($D$1,3,31),StockPriceData!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($G$1-1,4,1),IF(StockPriceData!$A9952<=DATE($G$1,3,31),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($G$1-1,4,1),IF(StockPriceData!$A9952<=DATE($G$1,3,31),StockPriceData!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($J$1-1,4,1),IF(StockPriceData!$A9952<=DATE($J$1,3,31),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($J$1-1,4,1),IF(StockPriceData!$A9952<=DATE($J$1,3,31),StockPriceData!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($M$1-1,4,1),IF(StockPriceData!$A9952<=DATE($M$1,3,31),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($M$1-1,4,1),IF(StockPriceData!$A9952<=DATE($M$1,3,31),StockPriceData!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($P$1-1,4,1),IF(StockPriceData!$A9952<=DATE($P$1,3,31),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($P$1-1,4,1),IF(StockPriceData!$A9952<=DATE($P$1,3,31),StockPriceData!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($S$1-1,4,1),IF(StockPriceData!$A9952<=DATE($S$1,3,31),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($S$1-1,4,1),IF(StockPriceData!$A9952<=DATE($S$1,3,31),StockPriceData!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($V$1-1,4,1),IF(StockPriceData!$A9952<=DATE($V$1,3,31),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($V$1-1,4,1),IF(StockPriceData!$A9952<=DATE($V$1,3,31),StockPriceData!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9952<=DATE($Y$1,3,31),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9952<=DATE($Y$1,3,31),StockPriceData!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9952<=DATE($AB$1,3,31),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9952<=DATE($AB$1,3,31),StockPriceData!$E9952,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9953>=DATE($A$1-1,4,1),IF(StockPriceData!A9953<=DATE($A$1,3,31),StockPriceData!A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9953>=DATE($A$1-1,4,1),IF(StockPriceData!A9953<=DATE($A$1,3,31),StockPriceData!E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($D$1-1,4,1),IF(StockPriceData!$A9953<=DATE($D$1,3,31),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($D$1-1,4,1),IF(StockPriceData!$A9953<=DATE($D$1,3,31),StockPriceData!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($G$1-1,4,1),IF(StockPriceData!$A9953<=DATE($G$1,3,31),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($G$1-1,4,1),IF(StockPriceData!$A9953<=DATE($G$1,3,31),StockPriceData!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($J$1-1,4,1),IF(StockPriceData!$A9953<=DATE($J$1,3,31),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($J$1-1,4,1),IF(StockPriceData!$A9953<=DATE($J$1,3,31),StockPriceData!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($M$1-1,4,1),IF(StockPriceData!$A9953<=DATE($M$1,3,31),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($M$1-1,4,1),IF(StockPriceData!$A9953<=DATE($M$1,3,31),StockPriceData!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($P$1-1,4,1),IF(StockPriceData!$A9953<=DATE($P$1,3,31),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($P$1-1,4,1),IF(StockPriceData!$A9953<=DATE($P$1,3,31),StockPriceData!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($S$1-1,4,1),IF(StockPriceData!$A9953<=DATE($S$1,3,31),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($S$1-1,4,1),IF(StockPriceData!$A9953<=DATE($S$1,3,31),StockPriceData!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($V$1-1,4,1),IF(StockPriceData!$A9953<=DATE($V$1,3,31),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($V$1-1,4,1),IF(StockPriceData!$A9953<=DATE($V$1,3,31),StockPriceData!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9953<=DATE($Y$1,3,31),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9953<=DATE($Y$1,3,31),StockPriceData!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9953<=DATE($AB$1,3,31),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9953<=DATE($AB$1,3,31),StockPriceData!$E9953,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9954>=DATE($A$1-1,4,1),IF(StockPriceData!A9954<=DATE($A$1,3,31),StockPriceData!A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9954>=DATE($A$1-1,4,1),IF(StockPriceData!A9954<=DATE($A$1,3,31),StockPriceData!E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($D$1-1,4,1),IF(StockPriceData!$A9954<=DATE($D$1,3,31),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($D$1-1,4,1),IF(StockPriceData!$A9954<=DATE($D$1,3,31),StockPriceData!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($G$1-1,4,1),IF(StockPriceData!$A9954<=DATE($G$1,3,31),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($G$1-1,4,1),IF(StockPriceData!$A9954<=DATE($G$1,3,31),StockPriceData!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($J$1-1,4,1),IF(StockPriceData!$A9954<=DATE($J$1,3,31),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($J$1-1,4,1),IF(StockPriceData!$A9954<=DATE($J$1,3,31),StockPriceData!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($M$1-1,4,1),IF(StockPriceData!$A9954<=DATE($M$1,3,31),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($M$1-1,4,1),IF(StockPriceData!$A9954<=DATE($M$1,3,31),StockPriceData!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($P$1-1,4,1),IF(StockPriceData!$A9954<=DATE($P$1,3,31),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($P$1-1,4,1),IF(StockPriceData!$A9954<=DATE($P$1,3,31),StockPriceData!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($S$1-1,4,1),IF(StockPriceData!$A9954<=DATE($S$1,3,31),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($S$1-1,4,1),IF(StockPriceData!$A9954<=DATE($S$1,3,31),StockPriceData!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($V$1-1,4,1),IF(StockPriceData!$A9954<=DATE($V$1,3,31),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($V$1-1,4,1),IF(StockPriceData!$A9954<=DATE($V$1,3,31),StockPriceData!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9954<=DATE($Y$1,3,31),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9954<=DATE($Y$1,3,31),StockPriceData!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9954<=DATE($AB$1,3,31),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9954<=DATE($AB$1,3,31),StockPriceData!$E9954,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9955>=DATE($A$1-1,4,1),IF(StockPriceData!A9955<=DATE($A$1,3,31),StockPriceData!A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9955>=DATE($A$1-1,4,1),IF(StockPriceData!A9955<=DATE($A$1,3,31),StockPriceData!E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($D$1-1,4,1),IF(StockPriceData!$A9955<=DATE($D$1,3,31),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($D$1-1,4,1),IF(StockPriceData!$A9955<=DATE($D$1,3,31),StockPriceData!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($G$1-1,4,1),IF(StockPriceData!$A9955<=DATE($G$1,3,31),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($G$1-1,4,1),IF(StockPriceData!$A9955<=DATE($G$1,3,31),StockPriceData!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($J$1-1,4,1),IF(StockPriceData!$A9955<=DATE($J$1,3,31),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($J$1-1,4,1),IF(StockPriceData!$A9955<=DATE($J$1,3,31),StockPriceData!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($M$1-1,4,1),IF(StockPriceData!$A9955<=DATE($M$1,3,31),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($M$1-1,4,1),IF(StockPriceData!$A9955<=DATE($M$1,3,31),StockPriceData!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($P$1-1,4,1),IF(StockPriceData!$A9955<=DATE($P$1,3,31),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($P$1-1,4,1),IF(StockPriceData!$A9955<=DATE($P$1,3,31),StockPriceData!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($S$1-1,4,1),IF(StockPriceData!$A9955<=DATE($S$1,3,31),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($S$1-1,4,1),IF(StockPriceData!$A9955<=DATE($S$1,3,31),StockPriceData!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($V$1-1,4,1),IF(StockPriceData!$A9955<=DATE($V$1,3,31),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($V$1-1,4,1),IF(StockPriceData!$A9955<=DATE($V$1,3,31),StockPriceData!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9955<=DATE($Y$1,3,31),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9955<=DATE($Y$1,3,31),StockPriceData!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9955<=DATE($AB$1,3,31),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9955<=DATE($AB$1,3,31),StockPriceData!$E9955,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9956>=DATE($A$1-1,4,1),IF(StockPriceData!A9956<=DATE($A$1,3,31),StockPriceData!A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9956>=DATE($A$1-1,4,1),IF(StockPriceData!A9956<=DATE($A$1,3,31),StockPriceData!E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($D$1-1,4,1),IF(StockPriceData!$A9956<=DATE($D$1,3,31),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($D$1-1,4,1),IF(StockPriceData!$A9956<=DATE($D$1,3,31),StockPriceData!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($G$1-1,4,1),IF(StockPriceData!$A9956<=DATE($G$1,3,31),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($G$1-1,4,1),IF(StockPriceData!$A9956<=DATE($G$1,3,31),StockPriceData!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($J$1-1,4,1),IF(StockPriceData!$A9956<=DATE($J$1,3,31),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($J$1-1,4,1),IF(StockPriceData!$A9956<=DATE($J$1,3,31),StockPriceData!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($M$1-1,4,1),IF(StockPriceData!$A9956<=DATE($M$1,3,31),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($M$1-1,4,1),IF(StockPriceData!$A9956<=DATE($M$1,3,31),StockPriceData!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($P$1-1,4,1),IF(StockPriceData!$A9956<=DATE($P$1,3,31),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($P$1-1,4,1),IF(StockPriceData!$A9956<=DATE($P$1,3,31),StockPriceData!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($S$1-1,4,1),IF(StockPriceData!$A9956<=DATE($S$1,3,31),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($S$1-1,4,1),IF(StockPriceData!$A9956<=DATE($S$1,3,31),StockPriceData!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($V$1-1,4,1),IF(StockPriceData!$A9956<=DATE($V$1,3,31),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($V$1-1,4,1),IF(StockPriceData!$A9956<=DATE($V$1,3,31),StockPriceData!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9956<=DATE($Y$1,3,31),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9956<=DATE($Y$1,3,31),StockPriceData!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9956<=DATE($AB$1,3,31),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9956<=DATE($AB$1,3,31),StockPriceData!$E9956,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9957>=DATE($A$1-1,4,1),IF(StockPriceData!A9957<=DATE($A$1,3,31),StockPriceData!A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9957>=DATE($A$1-1,4,1),IF(StockPriceData!A9957<=DATE($A$1,3,31),StockPriceData!E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($D$1-1,4,1),IF(StockPriceData!$A9957<=DATE($D$1,3,31),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($D$1-1,4,1),IF(StockPriceData!$A9957<=DATE($D$1,3,31),StockPriceData!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($G$1-1,4,1),IF(StockPriceData!$A9957<=DATE($G$1,3,31),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($G$1-1,4,1),IF(StockPriceData!$A9957<=DATE($G$1,3,31),StockPriceData!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($J$1-1,4,1),IF(StockPriceData!$A9957<=DATE($J$1,3,31),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($J$1-1,4,1),IF(StockPriceData!$A9957<=DATE($J$1,3,31),StockPriceData!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($M$1-1,4,1),IF(StockPriceData!$A9957<=DATE($M$1,3,31),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($M$1-1,4,1),IF(StockPriceData!$A9957<=DATE($M$1,3,31),StockPriceData!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($P$1-1,4,1),IF(StockPriceData!$A9957<=DATE($P$1,3,31),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($P$1-1,4,1),IF(StockPriceData!$A9957<=DATE($P$1,3,31),StockPriceData!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($S$1-1,4,1),IF(StockPriceData!$A9957<=DATE($S$1,3,31),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($S$1-1,4,1),IF(StockPriceData!$A9957<=DATE($S$1,3,31),StockPriceData!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($V$1-1,4,1),IF(StockPriceData!$A9957<=DATE($V$1,3,31),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($V$1-1,4,1),IF(StockPriceData!$A9957<=DATE($V$1,3,31),StockPriceData!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9957<=DATE($Y$1,3,31),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9957<=DATE($Y$1,3,31),StockPriceData!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9957<=DATE($AB$1,3,31),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9957<=DATE($AB$1,3,31),StockPriceData!$E9957,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9958>=DATE($A$1-1,4,1),IF(StockPriceData!A9958<=DATE($A$1,3,31),StockPriceData!A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9958>=DATE($A$1-1,4,1),IF(StockPriceData!A9958<=DATE($A$1,3,31),StockPriceData!E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($D$1-1,4,1),IF(StockPriceData!$A9958<=DATE($D$1,3,31),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($D$1-1,4,1),IF(StockPriceData!$A9958<=DATE($D$1,3,31),StockPriceData!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($G$1-1,4,1),IF(StockPriceData!$A9958<=DATE($G$1,3,31),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($G$1-1,4,1),IF(StockPriceData!$A9958<=DATE($G$1,3,31),StockPriceData!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($J$1-1,4,1),IF(StockPriceData!$A9958<=DATE($J$1,3,31),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($J$1-1,4,1),IF(StockPriceData!$A9958<=DATE($J$1,3,31),StockPriceData!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($M$1-1,4,1),IF(StockPriceData!$A9958<=DATE($M$1,3,31),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($M$1-1,4,1),IF(StockPriceData!$A9958<=DATE($M$1,3,31),StockPriceData!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($P$1-1,4,1),IF(StockPriceData!$A9958<=DATE($P$1,3,31),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($P$1-1,4,1),IF(StockPriceData!$A9958<=DATE($P$1,3,31),StockPriceData!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($S$1-1,4,1),IF(StockPriceData!$A9958<=DATE($S$1,3,31),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($S$1-1,4,1),IF(StockPriceData!$A9958<=DATE($S$1,3,31),StockPriceData!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($V$1-1,4,1),IF(StockPriceData!$A9958<=DATE($V$1,3,31),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($V$1-1,4,1),IF(StockPriceData!$A9958<=DATE($V$1,3,31),StockPriceData!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9958<=DATE($Y$1,3,31),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9958<=DATE($Y$1,3,31),StockPriceData!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9958<=DATE($AB$1,3,31),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9958<=DATE($AB$1,3,31),StockPriceData!$E9958,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9959>=DATE($A$1-1,4,1),IF(StockPriceData!A9959<=DATE($A$1,3,31),StockPriceData!A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9959>=DATE($A$1-1,4,1),IF(StockPriceData!A9959<=DATE($A$1,3,31),StockPriceData!E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($D$1-1,4,1),IF(StockPriceData!$A9959<=DATE($D$1,3,31),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($D$1-1,4,1),IF(StockPriceData!$A9959<=DATE($D$1,3,31),StockPriceData!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($G$1-1,4,1),IF(StockPriceData!$A9959<=DATE($G$1,3,31),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($G$1-1,4,1),IF(StockPriceData!$A9959<=DATE($G$1,3,31),StockPriceData!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($J$1-1,4,1),IF(StockPriceData!$A9959<=DATE($J$1,3,31),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($J$1-1,4,1),IF(StockPriceData!$A9959<=DATE($J$1,3,31),StockPriceData!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($M$1-1,4,1),IF(StockPriceData!$A9959<=DATE($M$1,3,31),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($M$1-1,4,1),IF(StockPriceData!$A9959<=DATE($M$1,3,31),StockPriceData!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($P$1-1,4,1),IF(StockPriceData!$A9959<=DATE($P$1,3,31),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($P$1-1,4,1),IF(StockPriceData!$A9959<=DATE($P$1,3,31),StockPriceData!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($S$1-1,4,1),IF(StockPriceData!$A9959<=DATE($S$1,3,31),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($S$1-1,4,1),IF(StockPriceData!$A9959<=DATE($S$1,3,31),StockPriceData!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($V$1-1,4,1),IF(StockPriceData!$A9959<=DATE($V$1,3,31),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($V$1-1,4,1),IF(StockPriceData!$A9959<=DATE($V$1,3,31),StockPriceData!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9959<=DATE($Y$1,3,31),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9959<=DATE($Y$1,3,31),StockPriceData!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9959<=DATE($AB$1,3,31),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9959<=DATE($AB$1,3,31),StockPriceData!$E9959,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9960>=DATE($A$1-1,4,1),IF(StockPriceData!A9960<=DATE($A$1,3,31),StockPriceData!A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9960>=DATE($A$1-1,4,1),IF(StockPriceData!A9960<=DATE($A$1,3,31),StockPriceData!E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($D$1-1,4,1),IF(StockPriceData!$A9960<=DATE($D$1,3,31),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($D$1-1,4,1),IF(StockPriceData!$A9960<=DATE($D$1,3,31),StockPriceData!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($G$1-1,4,1),IF(StockPriceData!$A9960<=DATE($G$1,3,31),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($G$1-1,4,1),IF(StockPriceData!$A9960<=DATE($G$1,3,31),StockPriceData!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($J$1-1,4,1),IF(StockPriceData!$A9960<=DATE($J$1,3,31),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($J$1-1,4,1),IF(StockPriceData!$A9960<=DATE($J$1,3,31),StockPriceData!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($M$1-1,4,1),IF(StockPriceData!$A9960<=DATE($M$1,3,31),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($M$1-1,4,1),IF(StockPriceData!$A9960<=DATE($M$1,3,31),StockPriceData!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($P$1-1,4,1),IF(StockPriceData!$A9960<=DATE($P$1,3,31),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($P$1-1,4,1),IF(StockPriceData!$A9960<=DATE($P$1,3,31),StockPriceData!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($S$1-1,4,1),IF(StockPriceData!$A9960<=DATE($S$1,3,31),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($S$1-1,4,1),IF(StockPriceData!$A9960<=DATE($S$1,3,31),StockPriceData!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($V$1-1,4,1),IF(StockPriceData!$A9960<=DATE($V$1,3,31),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($V$1-1,4,1),IF(StockPriceData!$A9960<=DATE($V$1,3,31),StockPriceData!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9960<=DATE($Y$1,3,31),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9960<=DATE($Y$1,3,31),StockPriceData!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9960<=DATE($AB$1,3,31),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9960<=DATE($AB$1,3,31),StockPriceData!$E9960,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9961>=DATE($A$1-1,4,1),IF(StockPriceData!A9961<=DATE($A$1,3,31),StockPriceData!A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9961>=DATE($A$1-1,4,1),IF(StockPriceData!A9961<=DATE($A$1,3,31),StockPriceData!E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($D$1-1,4,1),IF(StockPriceData!$A9961<=DATE($D$1,3,31),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($D$1-1,4,1),IF(StockPriceData!$A9961<=DATE($D$1,3,31),StockPriceData!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($G$1-1,4,1),IF(StockPriceData!$A9961<=DATE($G$1,3,31),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($G$1-1,4,1),IF(StockPriceData!$A9961<=DATE($G$1,3,31),StockPriceData!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($J$1-1,4,1),IF(StockPriceData!$A9961<=DATE($J$1,3,31),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($J$1-1,4,1),IF(StockPriceData!$A9961<=DATE($J$1,3,31),StockPriceData!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($M$1-1,4,1),IF(StockPriceData!$A9961<=DATE($M$1,3,31),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($M$1-1,4,1),IF(StockPriceData!$A9961<=DATE($M$1,3,31),StockPriceData!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($P$1-1,4,1),IF(StockPriceData!$A9961<=DATE($P$1,3,31),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($P$1-1,4,1),IF(StockPriceData!$A9961<=DATE($P$1,3,31),StockPriceData!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($S$1-1,4,1),IF(StockPriceData!$A9961<=DATE($S$1,3,31),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($S$1-1,4,1),IF(StockPriceData!$A9961<=DATE($S$1,3,31),StockPriceData!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($V$1-1,4,1),IF(StockPriceData!$A9961<=DATE($V$1,3,31),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($V$1-1,4,1),IF(StockPriceData!$A9961<=DATE($V$1,3,31),StockPriceData!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9961<=DATE($Y$1,3,31),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9961<=DATE($Y$1,3,31),StockPriceData!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9961<=DATE($AB$1,3,31),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9961<=DATE($AB$1,3,31),StockPriceData!$E9961,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9962>=DATE($A$1-1,4,1),IF(StockPriceData!A9962<=DATE($A$1,3,31),StockPriceData!A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9962>=DATE($A$1-1,4,1),IF(StockPriceData!A9962<=DATE($A$1,3,31),StockPriceData!E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($D$1-1,4,1),IF(StockPriceData!$A9962<=DATE($D$1,3,31),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($D$1-1,4,1),IF(StockPriceData!$A9962<=DATE($D$1,3,31),StockPriceData!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($G$1-1,4,1),IF(StockPriceData!$A9962<=DATE($G$1,3,31),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($G$1-1,4,1),IF(StockPriceData!$A9962<=DATE($G$1,3,31),StockPriceData!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($J$1-1,4,1),IF(StockPriceData!$A9962<=DATE($J$1,3,31),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($J$1-1,4,1),IF(StockPriceData!$A9962<=DATE($J$1,3,31),StockPriceData!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($M$1-1,4,1),IF(StockPriceData!$A9962<=DATE($M$1,3,31),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($M$1-1,4,1),IF(StockPriceData!$A9962<=DATE($M$1,3,31),StockPriceData!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($P$1-1,4,1),IF(StockPriceData!$A9962<=DATE($P$1,3,31),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($P$1-1,4,1),IF(StockPriceData!$A9962<=DATE($P$1,3,31),StockPriceData!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($S$1-1,4,1),IF(StockPriceData!$A9962<=DATE($S$1,3,31),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($S$1-1,4,1),IF(StockPriceData!$A9962<=DATE($S$1,3,31),StockPriceData!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($V$1-1,4,1),IF(StockPriceData!$A9962<=DATE($V$1,3,31),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($V$1-1,4,1),IF(StockPriceData!$A9962<=DATE($V$1,3,31),StockPriceData!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9962<=DATE($Y$1,3,31),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9962<=DATE($Y$1,3,31),StockPriceData!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9962<=DATE($AB$1,3,31),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9962<=DATE($AB$1,3,31),StockPriceData!$E9962,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9963>=DATE($A$1-1,4,1),IF(StockPriceData!A9963<=DATE($A$1,3,31),StockPriceData!A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9963>=DATE($A$1-1,4,1),IF(StockPriceData!A9963<=DATE($A$1,3,31),StockPriceData!E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($D$1-1,4,1),IF(StockPriceData!$A9963<=DATE($D$1,3,31),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($D$1-1,4,1),IF(StockPriceData!$A9963<=DATE($D$1,3,31),StockPriceData!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($G$1-1,4,1),IF(StockPriceData!$A9963<=DATE($G$1,3,31),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($G$1-1,4,1),IF(StockPriceData!$A9963<=DATE($G$1,3,31),StockPriceData!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($J$1-1,4,1),IF(StockPriceData!$A9963<=DATE($J$1,3,31),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($J$1-1,4,1),IF(StockPriceData!$A9963<=DATE($J$1,3,31),StockPriceData!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($M$1-1,4,1),IF(StockPriceData!$A9963<=DATE($M$1,3,31),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($M$1-1,4,1),IF(StockPriceData!$A9963<=DATE($M$1,3,31),StockPriceData!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($P$1-1,4,1),IF(StockPriceData!$A9963<=DATE($P$1,3,31),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($P$1-1,4,1),IF(StockPriceData!$A9963<=DATE($P$1,3,31),StockPriceData!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($S$1-1,4,1),IF(StockPriceData!$A9963<=DATE($S$1,3,31),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($S$1-1,4,1),IF(StockPriceData!$A9963<=DATE($S$1,3,31),StockPriceData!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($V$1-1,4,1),IF(StockPriceData!$A9963<=DATE($V$1,3,31),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($V$1-1,4,1),IF(StockPriceData!$A9963<=DATE($V$1,3,31),StockPriceData!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9963<=DATE($Y$1,3,31),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9963<=DATE($Y$1,3,31),StockPriceData!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9963<=DATE($AB$1,3,31),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9963<=DATE($AB$1,3,31),StockPriceData!$E9963,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9964>=DATE($A$1-1,4,1),IF(StockPriceData!A9964<=DATE($A$1,3,31),StockPriceData!A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9964>=DATE($A$1-1,4,1),IF(StockPriceData!A9964<=DATE($A$1,3,31),StockPriceData!E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($D$1-1,4,1),IF(StockPriceData!$A9964<=DATE($D$1,3,31),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($D$1-1,4,1),IF(StockPriceData!$A9964<=DATE($D$1,3,31),StockPriceData!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($G$1-1,4,1),IF(StockPriceData!$A9964<=DATE($G$1,3,31),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($G$1-1,4,1),IF(StockPriceData!$A9964<=DATE($G$1,3,31),StockPriceData!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($J$1-1,4,1),IF(StockPriceData!$A9964<=DATE($J$1,3,31),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($J$1-1,4,1),IF(StockPriceData!$A9964<=DATE($J$1,3,31),StockPriceData!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($M$1-1,4,1),IF(StockPriceData!$A9964<=DATE($M$1,3,31),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($M$1-1,4,1),IF(StockPriceData!$A9964<=DATE($M$1,3,31),StockPriceData!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($P$1-1,4,1),IF(StockPriceData!$A9964<=DATE($P$1,3,31),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($P$1-1,4,1),IF(StockPriceData!$A9964<=DATE($P$1,3,31),StockPriceData!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($S$1-1,4,1),IF(StockPriceData!$A9964<=DATE($S$1,3,31),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($S$1-1,4,1),IF(StockPriceData!$A9964<=DATE($S$1,3,31),StockPriceData!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($V$1-1,4,1),IF(StockPriceData!$A9964<=DATE($V$1,3,31),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($V$1-1,4,1),IF(StockPriceData!$A9964<=DATE($V$1,3,31),StockPriceData!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9964<=DATE($Y$1,3,31),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9964<=DATE($Y$1,3,31),StockPriceData!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9964<=DATE($AB$1,3,31),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9964<=DATE($AB$1,3,31),StockPriceData!$E9964,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9965>=DATE($A$1-1,4,1),IF(StockPriceData!A9965<=DATE($A$1,3,31),StockPriceData!A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9965>=DATE($A$1-1,4,1),IF(StockPriceData!A9965<=DATE($A$1,3,31),StockPriceData!E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($D$1-1,4,1),IF(StockPriceData!$A9965<=DATE($D$1,3,31),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($D$1-1,4,1),IF(StockPriceData!$A9965<=DATE($D$1,3,31),StockPriceData!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($G$1-1,4,1),IF(StockPriceData!$A9965<=DATE($G$1,3,31),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($G$1-1,4,1),IF(StockPriceData!$A9965<=DATE($G$1,3,31),StockPriceData!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($J$1-1,4,1),IF(StockPriceData!$A9965<=DATE($J$1,3,31),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($J$1-1,4,1),IF(StockPriceData!$A9965<=DATE($J$1,3,31),StockPriceData!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($M$1-1,4,1),IF(StockPriceData!$A9965<=DATE($M$1,3,31),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($M$1-1,4,1),IF(StockPriceData!$A9965<=DATE($M$1,3,31),StockPriceData!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($P$1-1,4,1),IF(StockPriceData!$A9965<=DATE($P$1,3,31),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($P$1-1,4,1),IF(StockPriceData!$A9965<=DATE($P$1,3,31),StockPriceData!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($S$1-1,4,1),IF(StockPriceData!$A9965<=DATE($S$1,3,31),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($S$1-1,4,1),IF(StockPriceData!$A9965<=DATE($S$1,3,31),StockPriceData!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($V$1-1,4,1),IF(StockPriceData!$A9965<=DATE($V$1,3,31),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($V$1-1,4,1),IF(StockPriceData!$A9965<=DATE($V$1,3,31),StockPriceData!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9965<=DATE($Y$1,3,31),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9965<=DATE($Y$1,3,31),StockPriceData!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9965<=DATE($AB$1,3,31),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9965<=DATE($AB$1,3,31),StockPriceData!$E9965,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9966>=DATE($A$1-1,4,1),IF(StockPriceData!A9966<=DATE($A$1,3,31),StockPriceData!A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9966>=DATE($A$1-1,4,1),IF(StockPriceData!A9966<=DATE($A$1,3,31),StockPriceData!E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($D$1-1,4,1),IF(StockPriceData!$A9966<=DATE($D$1,3,31),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($D$1-1,4,1),IF(StockPriceData!$A9966<=DATE($D$1,3,31),StockPriceData!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($G$1-1,4,1),IF(StockPriceData!$A9966<=DATE($G$1,3,31),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($G$1-1,4,1),IF(StockPriceData!$A9966<=DATE($G$1,3,31),StockPriceData!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($J$1-1,4,1),IF(StockPriceData!$A9966<=DATE($J$1,3,31),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($J$1-1,4,1),IF(StockPriceData!$A9966<=DATE($J$1,3,31),StockPriceData!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($M$1-1,4,1),IF(StockPriceData!$A9966<=DATE($M$1,3,31),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($M$1-1,4,1),IF(StockPriceData!$A9966<=DATE($M$1,3,31),StockPriceData!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($P$1-1,4,1),IF(StockPriceData!$A9966<=DATE($P$1,3,31),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($P$1-1,4,1),IF(StockPriceData!$A9966<=DATE($P$1,3,31),StockPriceData!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($S$1-1,4,1),IF(StockPriceData!$A9966<=DATE($S$1,3,31),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($S$1-1,4,1),IF(StockPriceData!$A9966<=DATE($S$1,3,31),StockPriceData!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($V$1-1,4,1),IF(StockPriceData!$A9966<=DATE($V$1,3,31),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($V$1-1,4,1),IF(StockPriceData!$A9966<=DATE($V$1,3,31),StockPriceData!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9966<=DATE($Y$1,3,31),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9966<=DATE($Y$1,3,31),StockPriceData!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9966<=DATE($AB$1,3,31),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9966<=DATE($AB$1,3,31),StockPriceData!$E9966,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9967>=DATE($A$1-1,4,1),IF(StockPriceData!A9967<=DATE($A$1,3,31),StockPriceData!A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9967>=DATE($A$1-1,4,1),IF(StockPriceData!A9967<=DATE($A$1,3,31),StockPriceData!E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($D$1-1,4,1),IF(StockPriceData!$A9967<=DATE($D$1,3,31),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($D$1-1,4,1),IF(StockPriceData!$A9967<=DATE($D$1,3,31),StockPriceData!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($G$1-1,4,1),IF(StockPriceData!$A9967<=DATE($G$1,3,31),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($G$1-1,4,1),IF(StockPriceData!$A9967<=DATE($G$1,3,31),StockPriceData!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($J$1-1,4,1),IF(StockPriceData!$A9967<=DATE($J$1,3,31),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($J$1-1,4,1),IF(StockPriceData!$A9967<=DATE($J$1,3,31),StockPriceData!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($M$1-1,4,1),IF(StockPriceData!$A9967<=DATE($M$1,3,31),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($M$1-1,4,1),IF(StockPriceData!$A9967<=DATE($M$1,3,31),StockPriceData!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($P$1-1,4,1),IF(StockPriceData!$A9967<=DATE($P$1,3,31),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($P$1-1,4,1),IF(StockPriceData!$A9967<=DATE($P$1,3,31),StockPriceData!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($S$1-1,4,1),IF(StockPriceData!$A9967<=DATE($S$1,3,31),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($S$1-1,4,1),IF(StockPriceData!$A9967<=DATE($S$1,3,31),StockPriceData!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($V$1-1,4,1),IF(StockPriceData!$A9967<=DATE($V$1,3,31),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($V$1-1,4,1),IF(StockPriceData!$A9967<=DATE($V$1,3,31),StockPriceData!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9967<=DATE($Y$1,3,31),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9967<=DATE($Y$1,3,31),StockPriceData!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9967<=DATE($AB$1,3,31),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9967<=DATE($AB$1,3,31),StockPriceData!$E9967,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9968>=DATE($A$1-1,4,1),IF(StockPriceData!A9968<=DATE($A$1,3,31),StockPriceData!A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9968>=DATE($A$1-1,4,1),IF(StockPriceData!A9968<=DATE($A$1,3,31),StockPriceData!E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($D$1-1,4,1),IF(StockPriceData!$A9968<=DATE($D$1,3,31),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($D$1-1,4,1),IF(StockPriceData!$A9968<=DATE($D$1,3,31),StockPriceData!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($G$1-1,4,1),IF(StockPriceData!$A9968<=DATE($G$1,3,31),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($G$1-1,4,1),IF(StockPriceData!$A9968<=DATE($G$1,3,31),StockPriceData!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($J$1-1,4,1),IF(StockPriceData!$A9968<=DATE($J$1,3,31),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($J$1-1,4,1),IF(StockPriceData!$A9968<=DATE($J$1,3,31),StockPriceData!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($M$1-1,4,1),IF(StockPriceData!$A9968<=DATE($M$1,3,31),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($M$1-1,4,1),IF(StockPriceData!$A9968<=DATE($M$1,3,31),StockPriceData!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($P$1-1,4,1),IF(StockPriceData!$A9968<=DATE($P$1,3,31),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($P$1-1,4,1),IF(StockPriceData!$A9968<=DATE($P$1,3,31),StockPriceData!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($S$1-1,4,1),IF(StockPriceData!$A9968<=DATE($S$1,3,31),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($S$1-1,4,1),IF(StockPriceData!$A9968<=DATE($S$1,3,31),StockPriceData!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($V$1-1,4,1),IF(StockPriceData!$A9968<=DATE($V$1,3,31),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($V$1-1,4,1),IF(StockPriceData!$A9968<=DATE($V$1,3,31),StockPriceData!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9968<=DATE($Y$1,3,31),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9968<=DATE($Y$1,3,31),StockPriceData!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9968<=DATE($AB$1,3,31),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9968<=DATE($AB$1,3,31),StockPriceData!$E9968,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9969>=DATE($A$1-1,4,1),IF(StockPriceData!A9969<=DATE($A$1,3,31),StockPriceData!A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9969>=DATE($A$1-1,4,1),IF(StockPriceData!A9969<=DATE($A$1,3,31),StockPriceData!E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($D$1-1,4,1),IF(StockPriceData!$A9969<=DATE($D$1,3,31),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($D$1-1,4,1),IF(StockPriceData!$A9969<=DATE($D$1,3,31),StockPriceData!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($G$1-1,4,1),IF(StockPriceData!$A9969<=DATE($G$1,3,31),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($G$1-1,4,1),IF(StockPriceData!$A9969<=DATE($G$1,3,31),StockPriceData!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($J$1-1,4,1),IF(StockPriceData!$A9969<=DATE($J$1,3,31),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($J$1-1,4,1),IF(StockPriceData!$A9969<=DATE($J$1,3,31),StockPriceData!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($M$1-1,4,1),IF(StockPriceData!$A9969<=DATE($M$1,3,31),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($M$1-1,4,1),IF(StockPriceData!$A9969<=DATE($M$1,3,31),StockPriceData!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($P$1-1,4,1),IF(StockPriceData!$A9969<=DATE($P$1,3,31),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($P$1-1,4,1),IF(StockPriceData!$A9969<=DATE($P$1,3,31),StockPriceData!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($S$1-1,4,1),IF(StockPriceData!$A9969<=DATE($S$1,3,31),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($S$1-1,4,1),IF(StockPriceData!$A9969<=DATE($S$1,3,31),StockPriceData!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($V$1-1,4,1),IF(StockPriceData!$A9969<=DATE($V$1,3,31),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($V$1-1,4,1),IF(StockPriceData!$A9969<=DATE($V$1,3,31),StockPriceData!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9969<=DATE($Y$1,3,31),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9969<=DATE($Y$1,3,31),StockPriceData!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9969<=DATE($AB$1,3,31),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9969<=DATE($AB$1,3,31),StockPriceData!$E9969,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9970>=DATE($A$1-1,4,1),IF(StockPriceData!A9970<=DATE($A$1,3,31),StockPriceData!A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9970>=DATE($A$1-1,4,1),IF(StockPriceData!A9970<=DATE($A$1,3,31),StockPriceData!E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($D$1-1,4,1),IF(StockPriceData!$A9970<=DATE($D$1,3,31),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($D$1-1,4,1),IF(StockPriceData!$A9970<=DATE($D$1,3,31),StockPriceData!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($G$1-1,4,1),IF(StockPriceData!$A9970<=DATE($G$1,3,31),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($G$1-1,4,1),IF(StockPriceData!$A9970<=DATE($G$1,3,31),StockPriceData!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($J$1-1,4,1),IF(StockPriceData!$A9970<=DATE($J$1,3,31),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($J$1-1,4,1),IF(StockPriceData!$A9970<=DATE($J$1,3,31),StockPriceData!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($M$1-1,4,1),IF(StockPriceData!$A9970<=DATE($M$1,3,31),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($M$1-1,4,1),IF(StockPriceData!$A9970<=DATE($M$1,3,31),StockPriceData!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($P$1-1,4,1),IF(StockPriceData!$A9970<=DATE($P$1,3,31),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($P$1-1,4,1),IF(StockPriceData!$A9970<=DATE($P$1,3,31),StockPriceData!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($S$1-1,4,1),IF(StockPriceData!$A9970<=DATE($S$1,3,31),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($S$1-1,4,1),IF(StockPriceData!$A9970<=DATE($S$1,3,31),StockPriceData!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($V$1-1,4,1),IF(StockPriceData!$A9970<=DATE($V$1,3,31),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($V$1-1,4,1),IF(StockPriceData!$A9970<=DATE($V$1,3,31),StockPriceData!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9970<=DATE($Y$1,3,31),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9970<=DATE($Y$1,3,31),StockPriceData!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9970<=DATE($AB$1,3,31),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9970<=DATE($AB$1,3,31),StockPriceData!$E9970,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9971>=DATE($A$1-1,4,1),IF(StockPriceData!A9971<=DATE($A$1,3,31),StockPriceData!A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9971>=DATE($A$1-1,4,1),IF(StockPriceData!A9971<=DATE($A$1,3,31),StockPriceData!E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($D$1-1,4,1),IF(StockPriceData!$A9971<=DATE($D$1,3,31),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($D$1-1,4,1),IF(StockPriceData!$A9971<=DATE($D$1,3,31),StockPriceData!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($G$1-1,4,1),IF(StockPriceData!$A9971<=DATE($G$1,3,31),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($G$1-1,4,1),IF(StockPriceData!$A9971<=DATE($G$1,3,31),StockPriceData!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($J$1-1,4,1),IF(StockPriceData!$A9971<=DATE($J$1,3,31),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($J$1-1,4,1),IF(StockPriceData!$A9971<=DATE($J$1,3,31),StockPriceData!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($M$1-1,4,1),IF(StockPriceData!$A9971<=DATE($M$1,3,31),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($M$1-1,4,1),IF(StockPriceData!$A9971<=DATE($M$1,3,31),StockPriceData!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($P$1-1,4,1),IF(StockPriceData!$A9971<=DATE($P$1,3,31),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($P$1-1,4,1),IF(StockPriceData!$A9971<=DATE($P$1,3,31),StockPriceData!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($S$1-1,4,1),IF(StockPriceData!$A9971<=DATE($S$1,3,31),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($S$1-1,4,1),IF(StockPriceData!$A9971<=DATE($S$1,3,31),StockPriceData!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($V$1-1,4,1),IF(StockPriceData!$A9971<=DATE($V$1,3,31),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($V$1-1,4,1),IF(StockPriceData!$A9971<=DATE($V$1,3,31),StockPriceData!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9971<=DATE($Y$1,3,31),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9971<=DATE($Y$1,3,31),StockPriceData!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9971<=DATE($AB$1,3,31),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9971<=DATE($AB$1,3,31),StockPriceData!$E9971,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9972>=DATE($A$1-1,4,1),IF(StockPriceData!A9972<=DATE($A$1,3,31),StockPriceData!A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9972>=DATE($A$1-1,4,1),IF(StockPriceData!A9972<=DATE($A$1,3,31),StockPriceData!E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($D$1-1,4,1),IF(StockPriceData!$A9972<=DATE($D$1,3,31),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($D$1-1,4,1),IF(StockPriceData!$A9972<=DATE($D$1,3,31),StockPriceData!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($G$1-1,4,1),IF(StockPriceData!$A9972<=DATE($G$1,3,31),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($G$1-1,4,1),IF(StockPriceData!$A9972<=DATE($G$1,3,31),StockPriceData!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($J$1-1,4,1),IF(StockPriceData!$A9972<=DATE($J$1,3,31),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($J$1-1,4,1),IF(StockPriceData!$A9972<=DATE($J$1,3,31),StockPriceData!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($M$1-1,4,1),IF(StockPriceData!$A9972<=DATE($M$1,3,31),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($M$1-1,4,1),IF(StockPriceData!$A9972<=DATE($M$1,3,31),StockPriceData!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($P$1-1,4,1),IF(StockPriceData!$A9972<=DATE($P$1,3,31),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($P$1-1,4,1),IF(StockPriceData!$A9972<=DATE($P$1,3,31),StockPriceData!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($S$1-1,4,1),IF(StockPriceData!$A9972<=DATE($S$1,3,31),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($S$1-1,4,1),IF(StockPriceData!$A9972<=DATE($S$1,3,31),StockPriceData!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($V$1-1,4,1),IF(StockPriceData!$A9972<=DATE($V$1,3,31),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($V$1-1,4,1),IF(StockPriceData!$A9972<=DATE($V$1,3,31),StockPriceData!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9972<=DATE($Y$1,3,31),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9972<=DATE($Y$1,3,31),StockPriceData!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9972<=DATE($AB$1,3,31),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9972<=DATE($AB$1,3,31),StockPriceData!$E9972,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9973>=DATE($A$1-1,4,1),IF(StockPriceData!A9973<=DATE($A$1,3,31),StockPriceData!A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9973>=DATE($A$1-1,4,1),IF(StockPriceData!A9973<=DATE($A$1,3,31),StockPriceData!E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($D$1-1,4,1),IF(StockPriceData!$A9973<=DATE($D$1,3,31),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($D$1-1,4,1),IF(StockPriceData!$A9973<=DATE($D$1,3,31),StockPriceData!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($G$1-1,4,1),IF(StockPriceData!$A9973<=DATE($G$1,3,31),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($G$1-1,4,1),IF(StockPriceData!$A9973<=DATE($G$1,3,31),StockPriceData!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($J$1-1,4,1),IF(StockPriceData!$A9973<=DATE($J$1,3,31),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($J$1-1,4,1),IF(StockPriceData!$A9973<=DATE($J$1,3,31),StockPriceData!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($M$1-1,4,1),IF(StockPriceData!$A9973<=DATE($M$1,3,31),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($M$1-1,4,1),IF(StockPriceData!$A9973<=DATE($M$1,3,31),StockPriceData!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($P$1-1,4,1),IF(StockPriceData!$A9973<=DATE($P$1,3,31),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($P$1-1,4,1),IF(StockPriceData!$A9973<=DATE($P$1,3,31),StockPriceData!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($S$1-1,4,1),IF(StockPriceData!$A9973<=DATE($S$1,3,31),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($S$1-1,4,1),IF(StockPriceData!$A9973<=DATE($S$1,3,31),StockPriceData!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($V$1-1,4,1),IF(StockPriceData!$A9973<=DATE($V$1,3,31),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($V$1-1,4,1),IF(StockPriceData!$A9973<=DATE($V$1,3,31),StockPriceData!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9973<=DATE($Y$1,3,31),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9973<=DATE($Y$1,3,31),StockPriceData!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9973<=DATE($AB$1,3,31),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9973<=DATE($AB$1,3,31),StockPriceData!$E9973,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9974>=DATE($A$1-1,4,1),IF(StockPriceData!A9974<=DATE($A$1,3,31),StockPriceData!A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9974>=DATE($A$1-1,4,1),IF(StockPriceData!A9974<=DATE($A$1,3,31),StockPriceData!E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($D$1-1,4,1),IF(StockPriceData!$A9974<=DATE($D$1,3,31),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($D$1-1,4,1),IF(StockPriceData!$A9974<=DATE($D$1,3,31),StockPriceData!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($G$1-1,4,1),IF(StockPriceData!$A9974<=DATE($G$1,3,31),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($G$1-1,4,1),IF(StockPriceData!$A9974<=DATE($G$1,3,31),StockPriceData!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($J$1-1,4,1),IF(StockPriceData!$A9974<=DATE($J$1,3,31),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($J$1-1,4,1),IF(StockPriceData!$A9974<=DATE($J$1,3,31),StockPriceData!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($M$1-1,4,1),IF(StockPriceData!$A9974<=DATE($M$1,3,31),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($M$1-1,4,1),IF(StockPriceData!$A9974<=DATE($M$1,3,31),StockPriceData!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($P$1-1,4,1),IF(StockPriceData!$A9974<=DATE($P$1,3,31),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($P$1-1,4,1),IF(StockPriceData!$A9974<=DATE($P$1,3,31),StockPriceData!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($S$1-1,4,1),IF(StockPriceData!$A9974<=DATE($S$1,3,31),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($S$1-1,4,1),IF(StockPriceData!$A9974<=DATE($S$1,3,31),StockPriceData!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($V$1-1,4,1),IF(StockPriceData!$A9974<=DATE($V$1,3,31),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($V$1-1,4,1),IF(StockPriceData!$A9974<=DATE($V$1,3,31),StockPriceData!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9974<=DATE($Y$1,3,31),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9974<=DATE($Y$1,3,31),StockPriceData!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9974<=DATE($AB$1,3,31),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9974<=DATE($AB$1,3,31),StockPriceData!$E9974,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9975>=DATE($A$1-1,4,1),IF(StockPriceData!A9975<=DATE($A$1,3,31),StockPriceData!A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9975>=DATE($A$1-1,4,1),IF(StockPriceData!A9975<=DATE($A$1,3,31),StockPriceData!E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($D$1-1,4,1),IF(StockPriceData!$A9975<=DATE($D$1,3,31),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($D$1-1,4,1),IF(StockPriceData!$A9975<=DATE($D$1,3,31),StockPriceData!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($G$1-1,4,1),IF(StockPriceData!$A9975<=DATE($G$1,3,31),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($G$1-1,4,1),IF(StockPriceData!$A9975<=DATE($G$1,3,31),StockPriceData!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($J$1-1,4,1),IF(StockPriceData!$A9975<=DATE($J$1,3,31),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($J$1-1,4,1),IF(StockPriceData!$A9975<=DATE($J$1,3,31),StockPriceData!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($M$1-1,4,1),IF(StockPriceData!$A9975<=DATE($M$1,3,31),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($M$1-1,4,1),IF(StockPriceData!$A9975<=DATE($M$1,3,31),StockPriceData!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($P$1-1,4,1),IF(StockPriceData!$A9975<=DATE($P$1,3,31),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($P$1-1,4,1),IF(StockPriceData!$A9975<=DATE($P$1,3,31),StockPriceData!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($S$1-1,4,1),IF(StockPriceData!$A9975<=DATE($S$1,3,31),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($S$1-1,4,1),IF(StockPriceData!$A9975<=DATE($S$1,3,31),StockPriceData!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($V$1-1,4,1),IF(StockPriceData!$A9975<=DATE($V$1,3,31),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($V$1-1,4,1),IF(StockPriceData!$A9975<=DATE($V$1,3,31),StockPriceData!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9975<=DATE($Y$1,3,31),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9975<=DATE($Y$1,3,31),StockPriceData!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9975<=DATE($AB$1,3,31),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9975<=DATE($AB$1,3,31),StockPriceData!$E9975,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9976>=DATE($A$1-1,4,1),IF(StockPriceData!A9976<=DATE($A$1,3,31),StockPriceData!A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9976>=DATE($A$1-1,4,1),IF(StockPriceData!A9976<=DATE($A$1,3,31),StockPriceData!E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($D$1-1,4,1),IF(StockPriceData!$A9976<=DATE($D$1,3,31),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($D$1-1,4,1),IF(StockPriceData!$A9976<=DATE($D$1,3,31),StockPriceData!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($G$1-1,4,1),IF(StockPriceData!$A9976<=DATE($G$1,3,31),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($G$1-1,4,1),IF(StockPriceData!$A9976<=DATE($G$1,3,31),StockPriceData!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($J$1-1,4,1),IF(StockPriceData!$A9976<=DATE($J$1,3,31),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($J$1-1,4,1),IF(StockPriceData!$A9976<=DATE($J$1,3,31),StockPriceData!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($M$1-1,4,1),IF(StockPriceData!$A9976<=DATE($M$1,3,31),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($M$1-1,4,1),IF(StockPriceData!$A9976<=DATE($M$1,3,31),StockPriceData!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($P$1-1,4,1),IF(StockPriceData!$A9976<=DATE($P$1,3,31),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($P$1-1,4,1),IF(StockPriceData!$A9976<=DATE($P$1,3,31),StockPriceData!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($S$1-1,4,1),IF(StockPriceData!$A9976<=DATE($S$1,3,31),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($S$1-1,4,1),IF(StockPriceData!$A9976<=DATE($S$1,3,31),StockPriceData!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($V$1-1,4,1),IF(StockPriceData!$A9976<=DATE($V$1,3,31),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($V$1-1,4,1),IF(StockPriceData!$A9976<=DATE($V$1,3,31),StockPriceData!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9976<=DATE($Y$1,3,31),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9976<=DATE($Y$1,3,31),StockPriceData!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9976<=DATE($AB$1,3,31),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9976<=DATE($AB$1,3,31),StockPriceData!$E9976,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9977>=DATE($A$1-1,4,1),IF(StockPriceData!A9977<=DATE($A$1,3,31),StockPriceData!A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9977>=DATE($A$1-1,4,1),IF(StockPriceData!A9977<=DATE($A$1,3,31),StockPriceData!E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($D$1-1,4,1),IF(StockPriceData!$A9977<=DATE($D$1,3,31),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($D$1-1,4,1),IF(StockPriceData!$A9977<=DATE($D$1,3,31),StockPriceData!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($G$1-1,4,1),IF(StockPriceData!$A9977<=DATE($G$1,3,31),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($G$1-1,4,1),IF(StockPriceData!$A9977<=DATE($G$1,3,31),StockPriceData!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($J$1-1,4,1),IF(StockPriceData!$A9977<=DATE($J$1,3,31),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($J$1-1,4,1),IF(StockPriceData!$A9977<=DATE($J$1,3,31),StockPriceData!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($M$1-1,4,1),IF(StockPriceData!$A9977<=DATE($M$1,3,31),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($M$1-1,4,1),IF(StockPriceData!$A9977<=DATE($M$1,3,31),StockPriceData!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($P$1-1,4,1),IF(StockPriceData!$A9977<=DATE($P$1,3,31),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($P$1-1,4,1),IF(StockPriceData!$A9977<=DATE($P$1,3,31),StockPriceData!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($S$1-1,4,1),IF(StockPriceData!$A9977<=DATE($S$1,3,31),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($S$1-1,4,1),IF(StockPriceData!$A9977<=DATE($S$1,3,31),StockPriceData!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($V$1-1,4,1),IF(StockPriceData!$A9977<=DATE($V$1,3,31),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($V$1-1,4,1),IF(StockPriceData!$A9977<=DATE($V$1,3,31),StockPriceData!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9977<=DATE($Y$1,3,31),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9977<=DATE($Y$1,3,31),StockPriceData!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9977<=DATE($AB$1,3,31),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9977<=DATE($AB$1,3,31),StockPriceData!$E9977,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9978>=DATE($A$1-1,4,1),IF(StockPriceData!A9978<=DATE($A$1,3,31),StockPriceData!A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9978>=DATE($A$1-1,4,1),IF(StockPriceData!A9978<=DATE($A$1,3,31),StockPriceData!E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($D$1-1,4,1),IF(StockPriceData!$A9978<=DATE($D$1,3,31),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($D$1-1,4,1),IF(StockPriceData!$A9978<=DATE($D$1,3,31),StockPriceData!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($G$1-1,4,1),IF(StockPriceData!$A9978<=DATE($G$1,3,31),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($G$1-1,4,1),IF(StockPriceData!$A9978<=DATE($G$1,3,31),StockPriceData!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($J$1-1,4,1),IF(StockPriceData!$A9978<=DATE($J$1,3,31),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($J$1-1,4,1),IF(StockPriceData!$A9978<=DATE($J$1,3,31),StockPriceData!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($M$1-1,4,1),IF(StockPriceData!$A9978<=DATE($M$1,3,31),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($M$1-1,4,1),IF(StockPriceData!$A9978<=DATE($M$1,3,31),StockPriceData!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($P$1-1,4,1),IF(StockPriceData!$A9978<=DATE($P$1,3,31),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($P$1-1,4,1),IF(StockPriceData!$A9978<=DATE($P$1,3,31),StockPriceData!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($S$1-1,4,1),IF(StockPriceData!$A9978<=DATE($S$1,3,31),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($S$1-1,4,1),IF(StockPriceData!$A9978<=DATE($S$1,3,31),StockPriceData!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($V$1-1,4,1),IF(StockPriceData!$A9978<=DATE($V$1,3,31),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($V$1-1,4,1),IF(StockPriceData!$A9978<=DATE($V$1,3,31),StockPriceData!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9978<=DATE($Y$1,3,31),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9978<=DATE($Y$1,3,31),StockPriceData!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9978<=DATE($AB$1,3,31),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9978<=DATE($AB$1,3,31),StockPriceData!$E9978,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9979>=DATE($A$1-1,4,1),IF(StockPriceData!A9979<=DATE($A$1,3,31),StockPriceData!A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9979>=DATE($A$1-1,4,1),IF(StockPriceData!A9979<=DATE($A$1,3,31),StockPriceData!E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($D$1-1,4,1),IF(StockPriceData!$A9979<=DATE($D$1,3,31),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($D$1-1,4,1),IF(StockPriceData!$A9979<=DATE($D$1,3,31),StockPriceData!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($G$1-1,4,1),IF(StockPriceData!$A9979<=DATE($G$1,3,31),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($G$1-1,4,1),IF(StockPriceData!$A9979<=DATE($G$1,3,31),StockPriceData!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($J$1-1,4,1),IF(StockPriceData!$A9979<=DATE($J$1,3,31),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($J$1-1,4,1),IF(StockPriceData!$A9979<=DATE($J$1,3,31),StockPriceData!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($M$1-1,4,1),IF(StockPriceData!$A9979<=DATE($M$1,3,31),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($M$1-1,4,1),IF(StockPriceData!$A9979<=DATE($M$1,3,31),StockPriceData!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($P$1-1,4,1),IF(StockPriceData!$A9979<=DATE($P$1,3,31),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($P$1-1,4,1),IF(StockPriceData!$A9979<=DATE($P$1,3,31),StockPriceData!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($S$1-1,4,1),IF(StockPriceData!$A9979<=DATE($S$1,3,31),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($S$1-1,4,1),IF(StockPriceData!$A9979<=DATE($S$1,3,31),StockPriceData!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($V$1-1,4,1),IF(StockPriceData!$A9979<=DATE($V$1,3,31),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($V$1-1,4,1),IF(StockPriceData!$A9979<=DATE($V$1,3,31),StockPriceData!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9979<=DATE($Y$1,3,31),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9979<=DATE($Y$1,3,31),StockPriceData!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9979<=DATE($AB$1,3,31),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9979<=DATE($AB$1,3,31),StockPriceData!$E9979,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9980>=DATE($A$1-1,4,1),IF(StockPriceData!A9980<=DATE($A$1,3,31),StockPriceData!A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9980>=DATE($A$1-1,4,1),IF(StockPriceData!A9980<=DATE($A$1,3,31),StockPriceData!E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($D$1-1,4,1),IF(StockPriceData!$A9980<=DATE($D$1,3,31),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($D$1-1,4,1),IF(StockPriceData!$A9980<=DATE($D$1,3,31),StockPriceData!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($G$1-1,4,1),IF(StockPriceData!$A9980<=DATE($G$1,3,31),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($G$1-1,4,1),IF(StockPriceData!$A9980<=DATE($G$1,3,31),StockPriceData!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($J$1-1,4,1),IF(StockPriceData!$A9980<=DATE($J$1,3,31),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($J$1-1,4,1),IF(StockPriceData!$A9980<=DATE($J$1,3,31),StockPriceData!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($M$1-1,4,1),IF(StockPriceData!$A9980<=DATE($M$1,3,31),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($M$1-1,4,1),IF(StockPriceData!$A9980<=DATE($M$1,3,31),StockPriceData!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($P$1-1,4,1),IF(StockPriceData!$A9980<=DATE($P$1,3,31),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($P$1-1,4,1),IF(StockPriceData!$A9980<=DATE($P$1,3,31),StockPriceData!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($S$1-1,4,1),IF(StockPriceData!$A9980<=DATE($S$1,3,31),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($S$1-1,4,1),IF(StockPriceData!$A9980<=DATE($S$1,3,31),StockPriceData!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($V$1-1,4,1),IF(StockPriceData!$A9980<=DATE($V$1,3,31),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($V$1-1,4,1),IF(StockPriceData!$A9980<=DATE($V$1,3,31),StockPriceData!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9980<=DATE($Y$1,3,31),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9980<=DATE($Y$1,3,31),StockPriceData!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9980<=DATE($AB$1,3,31),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9980<=DATE($AB$1,3,31),StockPriceData!$E9980,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9981>=DATE($A$1-1,4,1),IF(StockPriceData!A9981<=DATE($A$1,3,31),StockPriceData!A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9981>=DATE($A$1-1,4,1),IF(StockPriceData!A9981<=DATE($A$1,3,31),StockPriceData!E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($D$1-1,4,1),IF(StockPriceData!$A9981<=DATE($D$1,3,31),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($D$1-1,4,1),IF(StockPriceData!$A9981<=DATE($D$1,3,31),StockPriceData!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($G$1-1,4,1),IF(StockPriceData!$A9981<=DATE($G$1,3,31),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($G$1-1,4,1),IF(StockPriceData!$A9981<=DATE($G$1,3,31),StockPriceData!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($J$1-1,4,1),IF(StockPriceData!$A9981<=DATE($J$1,3,31),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($J$1-1,4,1),IF(StockPriceData!$A9981<=DATE($J$1,3,31),StockPriceData!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($M$1-1,4,1),IF(StockPriceData!$A9981<=DATE($M$1,3,31),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($M$1-1,4,1),IF(StockPriceData!$A9981<=DATE($M$1,3,31),StockPriceData!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($P$1-1,4,1),IF(StockPriceData!$A9981<=DATE($P$1,3,31),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($P$1-1,4,1),IF(StockPriceData!$A9981<=DATE($P$1,3,31),StockPriceData!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($S$1-1,4,1),IF(StockPriceData!$A9981<=DATE($S$1,3,31),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($S$1-1,4,1),IF(StockPriceData!$A9981<=DATE($S$1,3,31),StockPriceData!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($V$1-1,4,1),IF(StockPriceData!$A9981<=DATE($V$1,3,31),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($V$1-1,4,1),IF(StockPriceData!$A9981<=DATE($V$1,3,31),StockPriceData!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9981<=DATE($Y$1,3,31),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9981<=DATE($Y$1,3,31),StockPriceData!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9981<=DATE($AB$1,3,31),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9981<=DATE($AB$1,3,31),StockPriceData!$E9981,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9982>=DATE($A$1-1,4,1),IF(StockPriceData!A9982<=DATE($A$1,3,31),StockPriceData!A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9982>=DATE($A$1-1,4,1),IF(StockPriceData!A9982<=DATE($A$1,3,31),StockPriceData!E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($D$1-1,4,1),IF(StockPriceData!$A9982<=DATE($D$1,3,31),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($D$1-1,4,1),IF(StockPriceData!$A9982<=DATE($D$1,3,31),StockPriceData!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($G$1-1,4,1),IF(StockPriceData!$A9982<=DATE($G$1,3,31),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($G$1-1,4,1),IF(StockPriceData!$A9982<=DATE($G$1,3,31),StockPriceData!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($J$1-1,4,1),IF(StockPriceData!$A9982<=DATE($J$1,3,31),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($J$1-1,4,1),IF(StockPriceData!$A9982<=DATE($J$1,3,31),StockPriceData!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($M$1-1,4,1),IF(StockPriceData!$A9982<=DATE($M$1,3,31),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($M$1-1,4,1),IF(StockPriceData!$A9982<=DATE($M$1,3,31),StockPriceData!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($P$1-1,4,1),IF(StockPriceData!$A9982<=DATE($P$1,3,31),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($P$1-1,4,1),IF(StockPriceData!$A9982<=DATE($P$1,3,31),StockPriceData!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($S$1-1,4,1),IF(StockPriceData!$A9982<=DATE($S$1,3,31),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($S$1-1,4,1),IF(StockPriceData!$A9982<=DATE($S$1,3,31),StockPriceData!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($V$1-1,4,1),IF(StockPriceData!$A9982<=DATE($V$1,3,31),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($V$1-1,4,1),IF(StockPriceData!$A9982<=DATE($V$1,3,31),StockPriceData!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9982<=DATE($Y$1,3,31),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9982<=DATE($Y$1,3,31),StockPriceData!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9982<=DATE($AB$1,3,31),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9982<=DATE($AB$1,3,31),StockPriceData!$E9982,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9983>=DATE($A$1-1,4,1),IF(StockPriceData!A9983<=DATE($A$1,3,31),StockPriceData!A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9983>=DATE($A$1-1,4,1),IF(StockPriceData!A9983<=DATE($A$1,3,31),StockPriceData!E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($D$1-1,4,1),IF(StockPriceData!$A9983<=DATE($D$1,3,31),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($D$1-1,4,1),IF(StockPriceData!$A9983<=DATE($D$1,3,31),StockPriceData!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($G$1-1,4,1),IF(StockPriceData!$A9983<=DATE($G$1,3,31),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($G$1-1,4,1),IF(StockPriceData!$A9983<=DATE($G$1,3,31),StockPriceData!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($J$1-1,4,1),IF(StockPriceData!$A9983<=DATE($J$1,3,31),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($J$1-1,4,1),IF(StockPriceData!$A9983<=DATE($J$1,3,31),StockPriceData!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($M$1-1,4,1),IF(StockPriceData!$A9983<=DATE($M$1,3,31),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($M$1-1,4,1),IF(StockPriceData!$A9983<=DATE($M$1,3,31),StockPriceData!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($P$1-1,4,1),IF(StockPriceData!$A9983<=DATE($P$1,3,31),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($P$1-1,4,1),IF(StockPriceData!$A9983<=DATE($P$1,3,31),StockPriceData!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($S$1-1,4,1),IF(StockPriceData!$A9983<=DATE($S$1,3,31),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($S$1-1,4,1),IF(StockPriceData!$A9983<=DATE($S$1,3,31),StockPriceData!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($V$1-1,4,1),IF(StockPriceData!$A9983<=DATE($V$1,3,31),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($V$1-1,4,1),IF(StockPriceData!$A9983<=DATE($V$1,3,31),StockPriceData!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9983<=DATE($Y$1,3,31),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9983<=DATE($Y$1,3,31),StockPriceData!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9983<=DATE($AB$1,3,31),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9983<=DATE($AB$1,3,31),StockPriceData!$E9983,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9984>=DATE($A$1-1,4,1),IF(StockPriceData!A9984<=DATE($A$1,3,31),StockPriceData!A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9984>=DATE($A$1-1,4,1),IF(StockPriceData!A9984<=DATE($A$1,3,31),StockPriceData!E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($D$1-1,4,1),IF(StockPriceData!$A9984<=DATE($D$1,3,31),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($D$1-1,4,1),IF(StockPriceData!$A9984<=DATE($D$1,3,31),StockPriceData!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($G$1-1,4,1),IF(StockPriceData!$A9984<=DATE($G$1,3,31),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($G$1-1,4,1),IF(StockPriceData!$A9984<=DATE($G$1,3,31),StockPriceData!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($J$1-1,4,1),IF(StockPriceData!$A9984<=DATE($J$1,3,31),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($J$1-1,4,1),IF(StockPriceData!$A9984<=DATE($J$1,3,31),StockPriceData!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($M$1-1,4,1),IF(StockPriceData!$A9984<=DATE($M$1,3,31),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($M$1-1,4,1),IF(StockPriceData!$A9984<=DATE($M$1,3,31),StockPriceData!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($P$1-1,4,1),IF(StockPriceData!$A9984<=DATE($P$1,3,31),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($P$1-1,4,1),IF(StockPriceData!$A9984<=DATE($P$1,3,31),StockPriceData!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($S$1-1,4,1),IF(StockPriceData!$A9984<=DATE($S$1,3,31),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($S$1-1,4,1),IF(StockPriceData!$A9984<=DATE($S$1,3,31),StockPriceData!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($V$1-1,4,1),IF(StockPriceData!$A9984<=DATE($V$1,3,31),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($V$1-1,4,1),IF(StockPriceData!$A9984<=DATE($V$1,3,31),StockPriceData!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9984<=DATE($Y$1,3,31),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9984<=DATE($Y$1,3,31),StockPriceData!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9984<=DATE($AB$1,3,31),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9984<=DATE($AB$1,3,31),StockPriceData!$E9984,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9985>=DATE($A$1-1,4,1),IF(StockPriceData!A9985<=DATE($A$1,3,31),StockPriceData!A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9985>=DATE($A$1-1,4,1),IF(StockPriceData!A9985<=DATE($A$1,3,31),StockPriceData!E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($D$1-1,4,1),IF(StockPriceData!$A9985<=DATE($D$1,3,31),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($D$1-1,4,1),IF(StockPriceData!$A9985<=DATE($D$1,3,31),StockPriceData!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($G$1-1,4,1),IF(StockPriceData!$A9985<=DATE($G$1,3,31),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($G$1-1,4,1),IF(StockPriceData!$A9985<=DATE($G$1,3,31),StockPriceData!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($J$1-1,4,1),IF(StockPriceData!$A9985<=DATE($J$1,3,31),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($J$1-1,4,1),IF(StockPriceData!$A9985<=DATE($J$1,3,31),StockPriceData!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($M$1-1,4,1),IF(StockPriceData!$A9985<=DATE($M$1,3,31),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($M$1-1,4,1),IF(StockPriceData!$A9985<=DATE($M$1,3,31),StockPriceData!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($P$1-1,4,1),IF(StockPriceData!$A9985<=DATE($P$1,3,31),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($P$1-1,4,1),IF(StockPriceData!$A9985<=DATE($P$1,3,31),StockPriceData!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($S$1-1,4,1),IF(StockPriceData!$A9985<=DATE($S$1,3,31),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($S$1-1,4,1),IF(StockPriceData!$A9985<=DATE($S$1,3,31),StockPriceData!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($V$1-1,4,1),IF(StockPriceData!$A9985<=DATE($V$1,3,31),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($V$1-1,4,1),IF(StockPriceData!$A9985<=DATE($V$1,3,31),StockPriceData!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9985<=DATE($Y$1,3,31),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9985<=DATE($Y$1,3,31),StockPriceData!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9985<=DATE($AB$1,3,31),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9985<=DATE($AB$1,3,31),StockPriceData!$E9985,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9986>=DATE($A$1-1,4,1),IF(StockPriceData!A9986<=DATE($A$1,3,31),StockPriceData!A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9986>=DATE($A$1-1,4,1),IF(StockPriceData!A9986<=DATE($A$1,3,31),StockPriceData!E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($D$1-1,4,1),IF(StockPriceData!$A9986<=DATE($D$1,3,31),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($D$1-1,4,1),IF(StockPriceData!$A9986<=DATE($D$1,3,31),StockPriceData!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($G$1-1,4,1),IF(StockPriceData!$A9986<=DATE($G$1,3,31),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($G$1-1,4,1),IF(StockPriceData!$A9986<=DATE($G$1,3,31),StockPriceData!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($J$1-1,4,1),IF(StockPriceData!$A9986<=DATE($J$1,3,31),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($J$1-1,4,1),IF(StockPriceData!$A9986<=DATE($J$1,3,31),StockPriceData!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($M$1-1,4,1),IF(StockPriceData!$A9986<=DATE($M$1,3,31),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($M$1-1,4,1),IF(StockPriceData!$A9986<=DATE($M$1,3,31),StockPriceData!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($P$1-1,4,1),IF(StockPriceData!$A9986<=DATE($P$1,3,31),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($P$1-1,4,1),IF(StockPriceData!$A9986<=DATE($P$1,3,31),StockPriceData!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($S$1-1,4,1),IF(StockPriceData!$A9986<=DATE($S$1,3,31),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($S$1-1,4,1),IF(StockPriceData!$A9986<=DATE($S$1,3,31),StockPriceData!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($V$1-1,4,1),IF(StockPriceData!$A9986<=DATE($V$1,3,31),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($V$1-1,4,1),IF(StockPriceData!$A9986<=DATE($V$1,3,31),StockPriceData!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9986<=DATE($Y$1,3,31),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9986<=DATE($Y$1,3,31),StockPriceData!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9986<=DATE($AB$1,3,31),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9986<=DATE($AB$1,3,31),StockPriceData!$E9986,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9987>=DATE($A$1-1,4,1),IF(StockPriceData!A9987<=DATE($A$1,3,31),StockPriceData!A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9987>=DATE($A$1-1,4,1),IF(StockPriceData!A9987<=DATE($A$1,3,31),StockPriceData!E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($D$1-1,4,1),IF(StockPriceData!$A9987<=DATE($D$1,3,31),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($D$1-1,4,1),IF(StockPriceData!$A9987<=DATE($D$1,3,31),StockPriceData!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($G$1-1,4,1),IF(StockPriceData!$A9987<=DATE($G$1,3,31),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($G$1-1,4,1),IF(StockPriceData!$A9987<=DATE($G$1,3,31),StockPriceData!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($J$1-1,4,1),IF(StockPriceData!$A9987<=DATE($J$1,3,31),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($J$1-1,4,1),IF(StockPriceData!$A9987<=DATE($J$1,3,31),StockPriceData!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($M$1-1,4,1),IF(StockPriceData!$A9987<=DATE($M$1,3,31),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($M$1-1,4,1),IF(StockPriceData!$A9987<=DATE($M$1,3,31),StockPriceData!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($P$1-1,4,1),IF(StockPriceData!$A9987<=DATE($P$1,3,31),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($P$1-1,4,1),IF(StockPriceData!$A9987<=DATE($P$1,3,31),StockPriceData!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($S$1-1,4,1),IF(StockPriceData!$A9987<=DATE($S$1,3,31),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($S$1-1,4,1),IF(StockPriceData!$A9987<=DATE($S$1,3,31),StockPriceData!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($V$1-1,4,1),IF(StockPriceData!$A9987<=DATE($V$1,3,31),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($V$1-1,4,1),IF(StockPriceData!$A9987<=DATE($V$1,3,31),StockPriceData!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9987<=DATE($Y$1,3,31),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9987<=DATE($Y$1,3,31),StockPriceData!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9987<=DATE($AB$1,3,31),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9987<=DATE($AB$1,3,31),StockPriceData!$E9987,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9988>=DATE($A$1-1,4,1),IF(StockPriceData!A9988<=DATE($A$1,3,31),StockPriceData!A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9988>=DATE($A$1-1,4,1),IF(StockPriceData!A9988<=DATE($A$1,3,31),StockPriceData!E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($D$1-1,4,1),IF(StockPriceData!$A9988<=DATE($D$1,3,31),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($D$1-1,4,1),IF(StockPriceData!$A9988<=DATE($D$1,3,31),StockPriceData!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($G$1-1,4,1),IF(StockPriceData!$A9988<=DATE($G$1,3,31),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($G$1-1,4,1),IF(StockPriceData!$A9988<=DATE($G$1,3,31),StockPriceData!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($J$1-1,4,1),IF(StockPriceData!$A9988<=DATE($J$1,3,31),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($J$1-1,4,1),IF(StockPriceData!$A9988<=DATE($J$1,3,31),StockPriceData!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($M$1-1,4,1),IF(StockPriceData!$A9988<=DATE($M$1,3,31),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($M$1-1,4,1),IF(StockPriceData!$A9988<=DATE($M$1,3,31),StockPriceData!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($P$1-1,4,1),IF(StockPriceData!$A9988<=DATE($P$1,3,31),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($P$1-1,4,1),IF(StockPriceData!$A9988<=DATE($P$1,3,31),StockPriceData!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($S$1-1,4,1),IF(StockPriceData!$A9988<=DATE($S$1,3,31),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($S$1-1,4,1),IF(StockPriceData!$A9988<=DATE($S$1,3,31),StockPriceData!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($V$1-1,4,1),IF(StockPriceData!$A9988<=DATE($V$1,3,31),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($V$1-1,4,1),IF(StockPriceData!$A9988<=DATE($V$1,3,31),StockPriceData!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9988<=DATE($Y$1,3,31),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9988<=DATE($Y$1,3,31),StockPriceData!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9988<=DATE($AB$1,3,31),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9988<=DATE($AB$1,3,31),StockPriceData!$E9988,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9989>=DATE($A$1-1,4,1),IF(StockPriceData!A9989<=DATE($A$1,3,31),StockPriceData!A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9989>=DATE($A$1-1,4,1),IF(StockPriceData!A9989<=DATE($A$1,3,31),StockPriceData!E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($D$1-1,4,1),IF(StockPriceData!$A9989<=DATE($D$1,3,31),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($D$1-1,4,1),IF(StockPriceData!$A9989<=DATE($D$1,3,31),StockPriceData!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($G$1-1,4,1),IF(StockPriceData!$A9989<=DATE($G$1,3,31),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($G$1-1,4,1),IF(StockPriceData!$A9989<=DATE($G$1,3,31),StockPriceData!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($J$1-1,4,1),IF(StockPriceData!$A9989<=DATE($J$1,3,31),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($J$1-1,4,1),IF(StockPriceData!$A9989<=DATE($J$1,3,31),StockPriceData!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($M$1-1,4,1),IF(StockPriceData!$A9989<=DATE($M$1,3,31),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($M$1-1,4,1),IF(StockPriceData!$A9989<=DATE($M$1,3,31),StockPriceData!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($P$1-1,4,1),IF(StockPriceData!$A9989<=DATE($P$1,3,31),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($P$1-1,4,1),IF(StockPriceData!$A9989<=DATE($P$1,3,31),StockPriceData!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($S$1-1,4,1),IF(StockPriceData!$A9989<=DATE($S$1,3,31),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($S$1-1,4,1),IF(StockPriceData!$A9989<=DATE($S$1,3,31),StockPriceData!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($V$1-1,4,1),IF(StockPriceData!$A9989<=DATE($V$1,3,31),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($V$1-1,4,1),IF(StockPriceData!$A9989<=DATE($V$1,3,31),StockPriceData!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9989<=DATE($Y$1,3,31),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9989<=DATE($Y$1,3,31),StockPriceData!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9989<=DATE($AB$1,3,31),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9989<=DATE($AB$1,3,31),StockPriceData!$E9989,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9990>=DATE($A$1-1,4,1),IF(StockPriceData!A9990<=DATE($A$1,3,31),StockPriceData!A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9990>=DATE($A$1-1,4,1),IF(StockPriceData!A9990<=DATE($A$1,3,31),StockPriceData!E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($D$1-1,4,1),IF(StockPriceData!$A9990<=DATE($D$1,3,31),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($D$1-1,4,1),IF(StockPriceData!$A9990<=DATE($D$1,3,31),StockPriceData!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($G$1-1,4,1),IF(StockPriceData!$A9990<=DATE($G$1,3,31),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($G$1-1,4,1),IF(StockPriceData!$A9990<=DATE($G$1,3,31),StockPriceData!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($J$1-1,4,1),IF(StockPriceData!$A9990<=DATE($J$1,3,31),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($J$1-1,4,1),IF(StockPriceData!$A9990<=DATE($J$1,3,31),StockPriceData!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($M$1-1,4,1),IF(StockPriceData!$A9990<=DATE($M$1,3,31),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($M$1-1,4,1),IF(StockPriceData!$A9990<=DATE($M$1,3,31),StockPriceData!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($P$1-1,4,1),IF(StockPriceData!$A9990<=DATE($P$1,3,31),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($P$1-1,4,1),IF(StockPriceData!$A9990<=DATE($P$1,3,31),StockPriceData!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($S$1-1,4,1),IF(StockPriceData!$A9990<=DATE($S$1,3,31),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($S$1-1,4,1),IF(StockPriceData!$A9990<=DATE($S$1,3,31),StockPriceData!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($V$1-1,4,1),IF(StockPriceData!$A9990<=DATE($V$1,3,31),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($V$1-1,4,1),IF(StockPriceData!$A9990<=DATE($V$1,3,31),StockPriceData!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9990<=DATE($Y$1,3,31),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9990<=DATE($Y$1,3,31),StockPriceData!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9990<=DATE($AB$1,3,31),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9990<=DATE($AB$1,3,31),StockPriceData!$E9990,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9991>=DATE($A$1-1,4,1),IF(StockPriceData!A9991<=DATE($A$1,3,31),StockPriceData!A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9991>=DATE($A$1-1,4,1),IF(StockPriceData!A9991<=DATE($A$1,3,31),StockPriceData!E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($D$1-1,4,1),IF(StockPriceData!$A9991<=DATE($D$1,3,31),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($D$1-1,4,1),IF(StockPriceData!$A9991<=DATE($D$1,3,31),StockPriceData!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($G$1-1,4,1),IF(StockPriceData!$A9991<=DATE($G$1,3,31),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($G$1-1,4,1),IF(StockPriceData!$A9991<=DATE($G$1,3,31),StockPriceData!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($J$1-1,4,1),IF(StockPriceData!$A9991<=DATE($J$1,3,31),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($J$1-1,4,1),IF(StockPriceData!$A9991<=DATE($J$1,3,31),StockPriceData!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($M$1-1,4,1),IF(StockPriceData!$A9991<=DATE($M$1,3,31),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($M$1-1,4,1),IF(StockPriceData!$A9991<=DATE($M$1,3,31),StockPriceData!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($P$1-1,4,1),IF(StockPriceData!$A9991<=DATE($P$1,3,31),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($P$1-1,4,1),IF(StockPriceData!$A9991<=DATE($P$1,3,31),StockPriceData!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($S$1-1,4,1),IF(StockPriceData!$A9991<=DATE($S$1,3,31),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($S$1-1,4,1),IF(StockPriceData!$A9991<=DATE($S$1,3,31),StockPriceData!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($V$1-1,4,1),IF(StockPriceData!$A9991<=DATE($V$1,3,31),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($V$1-1,4,1),IF(StockPriceData!$A9991<=DATE($V$1,3,31),StockPriceData!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9991<=DATE($Y$1,3,31),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9991<=DATE($Y$1,3,31),StockPriceData!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9991<=DATE($AB$1,3,31),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9991<=DATE($AB$1,3,31),StockPriceData!$E9991,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9992>=DATE($A$1-1,4,1),IF(StockPriceData!A9992<=DATE($A$1,3,31),StockPriceData!A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9992>=DATE($A$1-1,4,1),IF(StockPriceData!A9992<=DATE($A$1,3,31),StockPriceData!E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($D$1-1,4,1),IF(StockPriceData!$A9992<=DATE($D$1,3,31),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($D$1-1,4,1),IF(StockPriceData!$A9992<=DATE($D$1,3,31),StockPriceData!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($G$1-1,4,1),IF(StockPriceData!$A9992<=DATE($G$1,3,31),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($G$1-1,4,1),IF(StockPriceData!$A9992<=DATE($G$1,3,31),StockPriceData!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($J$1-1,4,1),IF(StockPriceData!$A9992<=DATE($J$1,3,31),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($J$1-1,4,1),IF(StockPriceData!$A9992<=DATE($J$1,3,31),StockPriceData!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($M$1-1,4,1),IF(StockPriceData!$A9992<=DATE($M$1,3,31),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($M$1-1,4,1),IF(StockPriceData!$A9992<=DATE($M$1,3,31),StockPriceData!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($P$1-1,4,1),IF(StockPriceData!$A9992<=DATE($P$1,3,31),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($P$1-1,4,1),IF(StockPriceData!$A9992<=DATE($P$1,3,31),StockPriceData!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($S$1-1,4,1),IF(StockPriceData!$A9992<=DATE($S$1,3,31),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($S$1-1,4,1),IF(StockPriceData!$A9992<=DATE($S$1,3,31),StockPriceData!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($V$1-1,4,1),IF(StockPriceData!$A9992<=DATE($V$1,3,31),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($V$1-1,4,1),IF(StockPriceData!$A9992<=DATE($V$1,3,31),StockPriceData!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9992<=DATE($Y$1,3,31),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9992<=DATE($Y$1,3,31),StockPriceData!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9992<=DATE($AB$1,3,31),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9992<=DATE($AB$1,3,31),StockPriceData!$E9992,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9993>=DATE($A$1-1,4,1),IF(StockPriceData!A9993<=DATE($A$1,3,31),StockPriceData!A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9993>=DATE($A$1-1,4,1),IF(StockPriceData!A9993<=DATE($A$1,3,31),StockPriceData!E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($D$1-1,4,1),IF(StockPriceData!$A9993<=DATE($D$1,3,31),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($D$1-1,4,1),IF(StockPriceData!$A9993<=DATE($D$1,3,31),StockPriceData!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($G$1-1,4,1),IF(StockPriceData!$A9993<=DATE($G$1,3,31),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($G$1-1,4,1),IF(StockPriceData!$A9993<=DATE($G$1,3,31),StockPriceData!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($J$1-1,4,1),IF(StockPriceData!$A9993<=DATE($J$1,3,31),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($J$1-1,4,1),IF(StockPriceData!$A9993<=DATE($J$1,3,31),StockPriceData!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($M$1-1,4,1),IF(StockPriceData!$A9993<=DATE($M$1,3,31),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($M$1-1,4,1),IF(StockPriceData!$A9993<=DATE($M$1,3,31),StockPriceData!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($P$1-1,4,1),IF(StockPriceData!$A9993<=DATE($P$1,3,31),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($P$1-1,4,1),IF(StockPriceData!$A9993<=DATE($P$1,3,31),StockPriceData!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($S$1-1,4,1),IF(StockPriceData!$A9993<=DATE($S$1,3,31),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($S$1-1,4,1),IF(StockPriceData!$A9993<=DATE($S$1,3,31),StockPriceData!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($V$1-1,4,1),IF(StockPriceData!$A9993<=DATE($V$1,3,31),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($V$1-1,4,1),IF(StockPriceData!$A9993<=DATE($V$1,3,31),StockPriceData!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9993<=DATE($Y$1,3,31),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9993<=DATE($Y$1,3,31),StockPriceData!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9993<=DATE($AB$1,3,31),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9993<=DATE($AB$1,3,31),StockPriceData!$E9993,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9994>=DATE($A$1-1,4,1),IF(StockPriceData!A9994<=DATE($A$1,3,31),StockPriceData!A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9994>=DATE($A$1-1,4,1),IF(StockPriceData!A9994<=DATE($A$1,3,31),StockPriceData!E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($D$1-1,4,1),IF(StockPriceData!$A9994<=DATE($D$1,3,31),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($D$1-1,4,1),IF(StockPriceData!$A9994<=DATE($D$1,3,31),StockPriceData!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($G$1-1,4,1),IF(StockPriceData!$A9994<=DATE($G$1,3,31),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($G$1-1,4,1),IF(StockPriceData!$A9994<=DATE($G$1,3,31),StockPriceData!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($J$1-1,4,1),IF(StockPriceData!$A9994<=DATE($J$1,3,31),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($J$1-1,4,1),IF(StockPriceData!$A9994<=DATE($J$1,3,31),StockPriceData!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($M$1-1,4,1),IF(StockPriceData!$A9994<=DATE($M$1,3,31),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($M$1-1,4,1),IF(StockPriceData!$A9994<=DATE($M$1,3,31),StockPriceData!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($P$1-1,4,1),IF(StockPriceData!$A9994<=DATE($P$1,3,31),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($P$1-1,4,1),IF(StockPriceData!$A9994<=DATE($P$1,3,31),StockPriceData!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($S$1-1,4,1),IF(StockPriceData!$A9994<=DATE($S$1,3,31),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($S$1-1,4,1),IF(StockPriceData!$A9994<=DATE($S$1,3,31),StockPriceData!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($V$1-1,4,1),IF(StockPriceData!$A9994<=DATE($V$1,3,31),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($V$1-1,4,1),IF(StockPriceData!$A9994<=DATE($V$1,3,31),StockPriceData!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9994<=DATE($Y$1,3,31),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9994<=DATE($Y$1,3,31),StockPriceData!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9994<=DATE($AB$1,3,31),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9994<=DATE($AB$1,3,31),StockPriceData!$E9994,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9995>=DATE($A$1-1,4,1),IF(StockPriceData!A9995<=DATE($A$1,3,31),StockPriceData!A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9995>=DATE($A$1-1,4,1),IF(StockPriceData!A9995<=DATE($A$1,3,31),StockPriceData!E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($D$1-1,4,1),IF(StockPriceData!$A9995<=DATE($D$1,3,31),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($D$1-1,4,1),IF(StockPriceData!$A9995<=DATE($D$1,3,31),StockPriceData!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($G$1-1,4,1),IF(StockPriceData!$A9995<=DATE($G$1,3,31),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($G$1-1,4,1),IF(StockPriceData!$A9995<=DATE($G$1,3,31),StockPriceData!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($J$1-1,4,1),IF(StockPriceData!$A9995<=DATE($J$1,3,31),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($J$1-1,4,1),IF(StockPriceData!$A9995<=DATE($J$1,3,31),StockPriceData!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($M$1-1,4,1),IF(StockPriceData!$A9995<=DATE($M$1,3,31),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($M$1-1,4,1),IF(StockPriceData!$A9995<=DATE($M$1,3,31),StockPriceData!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($P$1-1,4,1),IF(StockPriceData!$A9995<=DATE($P$1,3,31),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($P$1-1,4,1),IF(StockPriceData!$A9995<=DATE($P$1,3,31),StockPriceData!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($S$1-1,4,1),IF(StockPriceData!$A9995<=DATE($S$1,3,31),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($S$1-1,4,1),IF(StockPriceData!$A9995<=DATE($S$1,3,31),StockPriceData!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($V$1-1,4,1),IF(StockPriceData!$A9995<=DATE($V$1,3,31),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($V$1-1,4,1),IF(StockPriceData!$A9995<=DATE($V$1,3,31),StockPriceData!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9995<=DATE($Y$1,3,31),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9995<=DATE($Y$1,3,31),StockPriceData!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9995<=DATE($AB$1,3,31),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9995<=DATE($AB$1,3,31),StockPriceData!$E9995,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9996>=DATE($A$1-1,4,1),IF(StockPriceData!A9996<=DATE($A$1,3,31),StockPriceData!A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9996>=DATE($A$1-1,4,1),IF(StockPriceData!A9996<=DATE($A$1,3,31),StockPriceData!E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($D$1-1,4,1),IF(StockPriceData!$A9996<=DATE($D$1,3,31),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($D$1-1,4,1),IF(StockPriceData!$A9996<=DATE($D$1,3,31),StockPriceData!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($G$1-1,4,1),IF(StockPriceData!$A9996<=DATE($G$1,3,31),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($G$1-1,4,1),IF(StockPriceData!$A9996<=DATE($G$1,3,31),StockPriceData!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($J$1-1,4,1),IF(StockPriceData!$A9996<=DATE($J$1,3,31),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($J$1-1,4,1),IF(StockPriceData!$A9996<=DATE($J$1,3,31),StockPriceData!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($M$1-1,4,1),IF(StockPriceData!$A9996<=DATE($M$1,3,31),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($M$1-1,4,1),IF(StockPriceData!$A9996<=DATE($M$1,3,31),StockPriceData!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($P$1-1,4,1),IF(StockPriceData!$A9996<=DATE($P$1,3,31),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($P$1-1,4,1),IF(StockPriceData!$A9996<=DATE($P$1,3,31),StockPriceData!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($S$1-1,4,1),IF(StockPriceData!$A9996<=DATE($S$1,3,31),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($S$1-1,4,1),IF(StockPriceData!$A9996<=DATE($S$1,3,31),StockPriceData!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($V$1-1,4,1),IF(StockPriceData!$A9996<=DATE($V$1,3,31),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($V$1-1,4,1),IF(StockPriceData!$A9996<=DATE($V$1,3,31),StockPriceData!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9996<=DATE($Y$1,3,31),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9996<=DATE($Y$1,3,31),StockPriceData!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9996<=DATE($AB$1,3,31),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9996<=DATE($AB$1,3,31),StockPriceData!$E9996,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9997>=DATE($A$1-1,4,1),IF(StockPriceData!A9997<=DATE($A$1,3,31),StockPriceData!A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9997>=DATE($A$1-1,4,1),IF(StockPriceData!A9997<=DATE($A$1,3,31),StockPriceData!E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($D$1-1,4,1),IF(StockPriceData!$A9997<=DATE($D$1,3,31),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($D$1-1,4,1),IF(StockPriceData!$A9997<=DATE($D$1,3,31),StockPriceData!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($G$1-1,4,1),IF(StockPriceData!$A9997<=DATE($G$1,3,31),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($G$1-1,4,1),IF(StockPriceData!$A9997<=DATE($G$1,3,31),StockPriceData!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($J$1-1,4,1),IF(StockPriceData!$A9997<=DATE($J$1,3,31),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($J$1-1,4,1),IF(StockPriceData!$A9997<=DATE($J$1,3,31),StockPriceData!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($M$1-1,4,1),IF(StockPriceData!$A9997<=DATE($M$1,3,31),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($M$1-1,4,1),IF(StockPriceData!$A9997<=DATE($M$1,3,31),StockPriceData!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($P$1-1,4,1),IF(StockPriceData!$A9997<=DATE($P$1,3,31),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($P$1-1,4,1),IF(StockPriceData!$A9997<=DATE($P$1,3,31),StockPriceData!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($S$1-1,4,1),IF(StockPriceData!$A9997<=DATE($S$1,3,31),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($S$1-1,4,1),IF(StockPriceData!$A9997<=DATE($S$1,3,31),StockPriceData!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($V$1-1,4,1),IF(StockPriceData!$A9997<=DATE($V$1,3,31),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($V$1-1,4,1),IF(StockPriceData!$A9997<=DATE($V$1,3,31),StockPriceData!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9997<=DATE($Y$1,3,31),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9997<=DATE($Y$1,3,31),StockPriceData!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9997<=DATE($AB$1,3,31),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9997<=DATE($AB$1,3,31),StockPriceData!$E9997,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9998>=DATE($A$1-1,4,1),IF(StockPriceData!A9998<=DATE($A$1,3,31),StockPriceData!A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9998>=DATE($A$1-1,4,1),IF(StockPriceData!A9998<=DATE($A$1,3,31),StockPriceData!E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($D$1-1,4,1),IF(StockPriceData!$A9998<=DATE($D$1,3,31),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($D$1-1,4,1),IF(StockPriceData!$A9998<=DATE($D$1,3,31),StockPriceData!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($G$1-1,4,1),IF(StockPriceData!$A9998<=DATE($G$1,3,31),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($G$1-1,4,1),IF(StockPriceData!$A9998<=DATE($G$1,3,31),StockPriceData!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($J$1-1,4,1),IF(StockPriceData!$A9998<=DATE($J$1,3,31),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($J$1-1,4,1),IF(StockPriceData!$A9998<=DATE($J$1,3,31),StockPriceData!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($M$1-1,4,1),IF(StockPriceData!$A9998<=DATE($M$1,3,31),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($M$1-1,4,1),IF(StockPriceData!$A9998<=DATE($M$1,3,31),StockPriceData!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($P$1-1,4,1),IF(StockPriceData!$A9998<=DATE($P$1,3,31),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($P$1-1,4,1),IF(StockPriceData!$A9998<=DATE($P$1,3,31),StockPriceData!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($S$1-1,4,1),IF(StockPriceData!$A9998<=DATE($S$1,3,31),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($S$1-1,4,1),IF(StockPriceData!$A9998<=DATE($S$1,3,31),StockPriceData!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($V$1-1,4,1),IF(StockPriceData!$A9998<=DATE($V$1,3,31),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($V$1-1,4,1),IF(StockPriceData!$A9998<=DATE($V$1,3,31),StockPriceData!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9998<=DATE($Y$1,3,31),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9998<=DATE($Y$1,3,31),StockPriceData!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9998<=DATE($AB$1,3,31),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9998<=DATE($AB$1,3,31),StockPriceData!$E9998,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9999>=DATE($A$1-1,4,1),IF(StockPriceData!A9999<=DATE($A$1,3,31),StockPriceData!A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9999>=DATE($A$1-1,4,1),IF(StockPriceData!A9999<=DATE($A$1,3,31),StockPriceData!E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($D$1-1,4,1),IF(StockPriceData!$A9999<=DATE($D$1,3,31),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($D$1-1,4,1),IF(StockPriceData!$A9999<=DATE($D$1,3,31),StockPriceData!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($G$1-1,4,1),IF(StockPriceData!$A9999<=DATE($G$1,3,31),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($G$1-1,4,1),IF(StockPriceData!$A9999<=DATE($G$1,3,31),StockPriceData!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($J$1-1,4,1),IF(StockPriceData!$A9999<=DATE($J$1,3,31),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($J$1-1,4,1),IF(StockPriceData!$A9999<=DATE($J$1,3,31),StockPriceData!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($M$1-1,4,1),IF(StockPriceData!$A9999<=DATE($M$1,3,31),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($M$1-1,4,1),IF(StockPriceData!$A9999<=DATE($M$1,3,31),StockPriceData!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($P$1-1,4,1),IF(StockPriceData!$A9999<=DATE($P$1,3,31),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($P$1-1,4,1),IF(StockPriceData!$A9999<=DATE($P$1,3,31),StockPriceData!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($S$1-1,4,1),IF(StockPriceData!$A9999<=DATE($S$1,3,31),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($S$1-1,4,1),IF(StockPriceData!$A9999<=DATE($S$1,3,31),StockPriceData!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($V$1-1,4,1),IF(StockPriceData!$A9999<=DATE($V$1,3,31),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($V$1-1,4,1),IF(StockPriceData!$A9999<=DATE($V$1,3,31),StockPriceData!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9999<=DATE($Y$1,3,31),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9999<=DATE($Y$1,3,31),StockPriceData!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9999<=DATE($AB$1,3,31),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9999<=DATE($AB$1,3,31),StockPriceData!$E9999,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A10000>=DATE($A$1-1,4,1),IF(StockPriceData!A10000<=DATE($A$1,3,31),StockPriceData!A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A10000>=DATE($A$1-1,4,1),IF(StockPriceData!A10000<=DATE($A$1,3,31),StockPriceData!E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($D$1-1,4,1),IF(StockPriceData!$A10000<=DATE($D$1,3,31),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($D$1-1,4,1),IF(StockPriceData!$A10000<=DATE($D$1,3,31),StockPriceData!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($G$1-1,4,1),IF(StockPriceData!$A10000<=DATE($G$1,3,31),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($G$1-1,4,1),IF(StockPriceData!$A10000<=DATE($G$1,3,31),StockPriceData!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($J$1-1,4,1),IF(StockPriceData!$A10000<=DATE($J$1,3,31),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($J$1-1,4,1),IF(StockPriceData!$A10000<=DATE($J$1,3,31),StockPriceData!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($M$1-1,4,1),IF(StockPriceData!$A10000<=DATE($M$1,3,31),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($M$1-1,4,1),IF(StockPriceData!$A10000<=DATE($M$1,3,31),StockPriceData!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($P$1-1,4,1),IF(StockPriceData!$A10000<=DATE($P$1,3,31),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($P$1-1,4,1),IF(StockPriceData!$A10000<=DATE($P$1,3,31),StockPriceData!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($S$1-1,4,1),IF(StockPriceData!$A10000<=DATE($S$1,3,31),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($S$1-1,4,1),IF(StockPriceData!$A10000<=DATE($S$1,3,31),StockPriceData!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($V$1-1,4,1),IF(StockPriceData!$A10000<=DATE($V$1,3,31),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($V$1-1,4,1),IF(StockPriceData!$A10000<=DATE($V$1,3,31),StockPriceData!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($Y$1-1,4,1),IF(StockPriceData!$A10000<=DATE($Y$1,3,31),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($Y$1-1,4,1),IF(StockPriceData!$A10000<=DATE($Y$1,3,31),StockPriceData!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($AB$1-1,4,1),IF(StockPriceData!$A10000<=DATE($AB$1,3,31),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($AB$1-1,4,1),IF(StockPriceData!$A10000<=DATE($AB$1,3,31),StockPriceData!$E10000,\"\"),\"\")","v":""}]